| 1 | 2019-12-13 | 511010 | 国债ETF | 118.9650 | 1.2020 | -0.0219% | -0.0260 | 118.9910 | 1.2030 | 艾小军 |
| 2 | 2019-12-13 | 159926 | 国债ETF | 113.2120 | 1.1320 | -0.0238% | -0.0270 | 113.2390 | 1.1320 | 王亚洲 |
| 3 | 2019-12-13 | 184801 | 鹏华前海 | 110.4210 | 1.2720 | +0.3107% | +0.3420 | 110.0790 | 1.2680 | 刘方正 尤柏年 |
| 4 | 2019-12-13 | 511310 | 十年债 | 108.8216 | 1.0882 | -0.1201% | -0.1308 | 108.9524 | 1.0895 | 陈斯扬 |
| 5 | 2019-12-13 | 511280 | 中期信用 | 107.9161 | 1.0792 | -0.0136% | -0.0147 | 107.9308 | 1.0793 | 祝灿 刘明宇 |
| 6 | 2019-12-13 | 511260 | 十年国债 | 107.9080 | 1.0790 | -0.0722% | -0.0780 | 107.9860 | 1.0800 | 艾小军 |
| 7 | 2019-12-13 | 511290 | 国债十年 | 105.1736 | 1.0517 | +0.0021% | +0.0022 | 105.1714 | 1.0517 | 李伟 |
| 8 | 2019-12-13 | 511270 | 10年地债 | 105.1686 | 1.0834 | -0.0076% | -0.0080 | 105.1766 | 1.0835 | 陆丛凡 陈轶平 |
| 9 | 2019-12-13 | 511030 | 公司债 | 102.4957 | 1.0340 | +0.0105% | +0.0108 | 102.4849 | 1.0338 | 成钧 |
| 10 | 2019-12-13 | 511020 | 活跃国债 | 101.4531 | 1.0245 | -0.0252% | -0.0256 | 101.4787 | 1.0248 | 成钧 |
| 11 | 2019-12-13 | 159972 | 5年地债 | 101.3393 | 1.0134 | +0.0163% | +0.0165 | 101.3228 | 1.0132 | 李振宇 |
| 12 | 2019-12-13 | 511060 | 5年地债 | 100.7032 | 1.0070 | -0.0025% | -0.0025 | 100.7057 | 1.0071 | 陆丛凡 陈轶平 |
| 13 | 2019-12-13 | 511220 | 城投ETF | 98.4900 | 1.2300 | +0.0122% | +0.0120 | 98.4780 | 1.2300 | 陆丛凡 陈轶平 |
| 14 | 2019-12-13 | 000011 | 华夏大盘 | 14.1600 | 19.1000 | +2.1792% | +0.3020 | 13.8580 | 18.7980 | 陈伟彦 |
| 15 | 2019-12-13 | 070002 | 嘉实增长 | 12.8520 | 13.5030 | +1.3405% | +0.1700 | 12.6820 | 13.3330 | 归凯 |
| 16 | 2019-12-13 | 159943 | 深证ETF | 10.9130 | 0.7160 | +1.6865% | +0.1810 | 10.7320 | 0.7050 | 苏秉毅 |
| 17 | 2019-12-13 | 260104 | 景顺增长 | 7.0480 | 8.9040 | +1.4393% | +0.1000 | 6.9480 | 8.8040 | 刘彦春 |
| 18 | 2019-12-13 | 006011 | 中信保诚稳鸿A | 6.5814 | 6.7314 | -0.0106% | -0.0007 | 6.5821 | 6.7321 | 缪夏美 何文忠 |
| 19 | 2019-12-13 | 960033 | 农银消费H | 6.3626 | 6.3626 | +1.7658% | +0.1104 | 6.2522 | 6.2522 | 徐文卉 |
| 20 | 2019-12-13 | 510230 | 金融ETF | 5.5897 | 1.8914 | +2.6367% | +0.1436 | 5.4461 | 1.8506 | 艾小军 |
| 21 | 2019-12-13 | 510500 | 500ETF | 5.4971 | 1.5410 | +1.2618% | +0.0685 | 5.4286 | 1.5218 | 罗文杰 |
| 22 | 2019-12-13 | 510030 | 价值ETF | 5.4870 | 1.8780 | +1.7619% | +0.0950 | 5.3920 | 1.8460 | 丰晨成 |
| 23 | 2019-12-13 | 510150 | 消费ETF | 5.4064 | 1.7818 | +1.7024% | +0.0905 | 5.3159 | 1.7520 | 苏燕青 |
| 24 | 2019-12-13 | 070006 | 嘉实服务 | 5.4060 | 5.9260 | +1.4449% | +0.0770 | 5.3290 | 5.8490 | 常蓁 |
| 25 | 2019-12-13 | 159922 | 500ETF | 5.3657 | 1.5045 | +1.2492% | +0.0662 | 5.2995 | 1.4859 | 陈正宪 何如 |
| 26 | 2019-12-13 | 510590 | 平安500 | 5.2194 | 0.8709 | +1.2984% | +0.0669 | 5.1525 | 0.8597 | 成钧 |
| 27 | 2019-12-13 | 040005 | 华安宏利混合 | 5.2163 | 5.8363 | +1.8232% | +0.0934 | 5.1229 | 5.7429 | 王春 |
| 28 | 2019-12-13 | 510580 | ZZ500ETF | 5.1827 | 0.7986 | +1.1693% | +0.0599 | 5.1228 | 0.7894 | 杨俊 余海燕 |
| 29 | 2019-12-13 | 159968 | ZZ500ETF | 5.0793 | 1.0013 | +1.1249% | +0.0565 | 5.0228 | 0.9901 | 万琼 |
| 30 | 2019-12-13 | 510530 | 工银500 | 5.0667 | 0.9795 | +423.0412% | +4.0980 | 0.9687 | 0.9687 | 刘伟琳 赵栩 |
| 31 | 2019-12-13 | 159909 | 深TMT | 5.0323 | 1.5476 | +1.8499% | +0.0914 | 4.9409 | 1.5195 | 苏燕青 刘重杰 |
| 32 | 2019-12-13 | 240008 | 华宝收益 | 4.9997 | 4.9997 | +1.5250% | +0.0751 | 4.9246 | 4.9246 | 毛文博 |
| 33 | 2019-12-13 | 159901 | 深100ETF | 4.9878 | 4.8498 | +1.8563% | +0.0909 | 4.8969 | 4.7635 | 成曦 刘树荣 |
| 34 | 2019-12-13 | 110011 | 易方达中小盘 | 4.8731 | 5.7631 | +2.0139% | +0.0962 | 4.7769 | 5.6669 | 张坤 |
| 35 | 2019-12-13 | 288002 | 华夏收入混合 | 4.6770 | 6.0770 | +1.8954% | +0.0870 | 4.5900 | 5.9900 | 郑煜 |
| 36 | 2019-12-13 | 000083 | 汇添富消费行业混合 | 4.6450 | 4.6450 | +1.7748% | +0.0810 | 4.5640 | 4.5640 | 胡昕炜 |
| 37 | 2019-12-13 | 960016 | 交银成长H | 4.5144 | 4.5144 | +0.4495% | +0.0202 | 4.4942 | 4.4942 | 王少成 |
| 38 | 2019-12-13 | 519692 | 交银成长A | 4.4923 | 5.2983 | +0.4494% | +0.0201 | 4.4722 | 5.2782 | 王少成 |
| 39 | 2019-12-13 | 159975 | 深100SZ | 4.4552 | 1.0180 | +341.7650% | +3.4467 | 1.0085 | 1.0085 | 刘重杰 |
| 40 | 2019-12-13 | 519760 | 交银新回报C | 4.3260 | 4.3460 | +0.3945% | +0.0170 | 4.3090 | 4.3290 | 李娜 凌超 |
| 41 | 2019-12-13 | 159916 | 深F60 | 4.2828 | 2.3334 | +1.7606% | +0.0741 | 4.2087 | 2.2931 | 薛玲 |
| 42 | 2019-12-13 | 510390 | 平安300 | 4.1114 | 0.9839 | +1.9288% | +0.0778 | 4.0336 | 0.9653 | 成钧 |
| 43 | 2019-12-13 | 519674 | 银河创新 | 4.1019 | 4.1019 | +1.0295% | +0.0418 | 4.0601 | 4.0601 | 郑巍山 |
| 44 | 2019-12-13 | 510220 | 中小ETF | 4.0991 | 1.1310 | +1.3550% | +0.0548 | 4.0443 | 1.1160 | 李茜 柳军 |
| 45 | 2019-12-13 | 159911 | 民营ETF | 4.0397 | 1.2241 | +1.9303% | +0.0765 | 3.9632 | 1.2009 | 罗捷 |
| 46 | 2019-12-13 | 510330 | 华夏300 | 4.0389 | 1.8183 | +2.0053% | +0.0794 | 3.9595 | 1.7858 | 张弘弢 赵宗庭 |
| 47 | 2019-12-13 | 159919 | 300ETF | 4.0296 | 1.7107 | +1.9300% | +0.0763 | 3.9533 | 1.6783 | 陈正宪 何如 |
| 48 | 2019-12-13 | 162204 | 泰达宏利行业混合 | 3.9807 | 5.7857 | +2.0849% | +0.0813 | 3.8994 | 5.7044 | 张勋 冀楠 |
| 49 | 2019-12-13 | 510300 | 300ETF | 3.9663 | 1.6156 | +1.9929% | +0.0775 | 3.8888 | 1.5868 | 柳军 |
| 50 | 2019-12-13 | 515660 | 沪深300E | 3.9605 | 3.9605 | +1.5799% | +0.0616 | 3.8989 | 1.0070 | 黄欣 |
| 51 | 2019-12-13 | 510350 | 工银300 | 3.9559 | 1.0375 | +1.9509% | +0.0757 | 3.8802 | 1.0176 | 刘伟琳 |
| 52 | 2019-12-13 | 519697 | 交银优势 | 3.9550 | 4.3610 | +1.3064% | +0.0510 | 3.9040 | 4.3100 | 何帅 |
| 53 | 2019-12-13 | 006279 | 中金瑞祥A | 3.9395 | 3.9395 | +1.0776% | +0.0420 | 3.8975 | 3.8975 | 魏孛 |
| 54 | 2019-12-13 | 515360 | 方正300 | 3.9079 | 0.9645 | +1.8876% | +0.0724 | 3.8355 | 0.9467 | 吴昊 |
| 55 | 2019-12-13 | 510130 | 中盘ETF | 3.9067 | 1.3437 | +1.4385% | +0.0554 | 3.8513 | 1.3246 | 刘树荣 |
| 56 | 2019-12-13 | 590008 | 中邮战略新兴产业混合 | 3.9030 | 3.9030 | +1.6936% | +0.0650 | 3.8380 | 3.8380 | 杨欢 |
| 57 | 2019-12-13 | 510110 | 周期ETF | 3.8860 | 1.5590 | +2.3440% | +0.0890 | 3.7970 | 1.5240 | 江勇 |
| 58 | 2019-12-13 | 002031 | 华夏策略 | 3.8820 | 4.4820 | +1.5964% | +0.0610 | 3.8210 | 4.4210 | 林晶 |
| 59 | 2019-12-13 | 519679 | 银河主题 | 3.8410 | 4.4090 | +1.2388% | +0.0470 | 3.7940 | 4.3620 | 张杨 |
| 60 | 2019-12-13 | 510210 | 综指ETF | 3.7910 | 1.2970 | +1.6354% | +0.0610 | 3.7300 | 1.2770 | 方旻 王保合 |
| 61 | 2019-12-13 | 006210 | 东方臻宝纯债债券A | 3.7341 | 3.7611 | +0.0161% | +0.0006 | 3.7335 | 3.7605 | 周薇 |
| 62 | 2019-12-13 | 163412 | 兴全轻资 | 3.7290 | 4.7930 | +1.2765% | +0.0470 | 3.6820 | 4.7460 | 董理 |
| 63 | 2019-12-13 | 519732 | 交银双息 | 3.6500 | 3.6500 | +0.8845% | +0.0320 | 3.6180 | 3.6180 | 杨浩 |
| 64 | 2019-12-13 | 540006 | 汇丰大盘A | 3.6429 | 3.7029 | +1.9592% | +0.0700 | 3.5729 | 3.6329 | 郭敏 |
| 65 | 2019-12-13 | 000619 | 东方红产业 | 3.6360 | 3.6360 | +1.9058% | +0.0680 | 3.5680 | 3.5680 | 王延飞 |
| 66 | 2019-12-13 | 340007 | 兴全社会责任混合 | 3.5950 | 3.7850 | +1.6973% | +0.0600 | 3.5350 | 3.7250 | 季文华 |
| 67 | 2019-12-13 | 180012 | 银华富裕主题混合 | 3.5749 | 4.5279 | +1.7446% | +0.0613 | 3.5136 | 4.4666 | 焦巍 |
| 68 | 2019-12-13 | 007887 | 东方红启元三年持有期混合B | 3.5558 | 3.5558 | +0.9539% | +0.0336 | 3.5222 | 3.5222 | 钱思佳 |
| 69 | 2019-12-13 | 910007 | 东方红启元三年持有期混合A | 3.5547 | 4.0667 | +0.9571% | +0.0337 | 3.5210 | 4.0330 | 钱思佳 |
| 70 | 2019-12-13 | 003803 | 华安新丰利混合A | 3.5109 | 3.5109 | +1.7652% | +0.0609 | 3.4500 | 3.4500 | 孙晨进 孙丽娜 |
| 71 | 2019-12-13 | 166301 | 华商新趋势 | 3.4960 | 3.4960 | +1.6575% | +0.0570 | 3.4390 | 3.4390 | 周海栋 |
| 72 | 2019-12-13 | 510180 | 180ETF | 3.4572 | 3.7006 | +2.0124% | +0.0682 | 3.3890 | 3.6370 | 许之彦 |
| 73 | 2019-12-13 | 510190 | 龙头ETF | 3.4020 | 1.3040 | +1.8258% | +0.0610 | 3.3410 | 1.2800 | 苏卿云 |
| 74 | 2019-12-13 | 510710 | 上50ETF | 3.3715 | 1.0423 | +2.2503% | +0.0742 | 3.2973 | 1.0193 | 汪洋 赵云阳 |
| 75 | 2019-12-13 | 003105 | 光大永鑫A | 3.3710 | 3.6220 | +0.4470% | +0.0150 | 3.3560 | 3.6070 | 翟云飞 陈栋 魏丽 |
| 76 | 2019-12-13 | 470009 | 汇添富民营活力混合 | 3.3710 | 3.6210 | +1.2921% | +0.0430 | 3.3280 | 3.5780 | 马翔 |
| 77 | 2019-12-13 | 003106 | 光大永鑫C | 3.3670 | 3.6180 | +0.4475% | +0.0150 | 3.3520 | 3.6030 | 翟云飞 陈栋 魏丽 |
| 78 | 2019-12-13 | 040035 | 华安逆向策略混合 | 3.3310 | 3.7110 | +1.4003% | +0.0460 | 3.2850 | 3.6650 | 崔莹 |
| 79 | 2019-12-13 | 000929 | 博时黄金D | 3.3270 | 1.4651 | -0.8818% | -0.0296 | 3.3566 | 1.4774 | 王祥 赵云阳 |
| 80 | 2019-12-13 | 519091 | 新华资源 | 3.3230 | 3.3230 | +0.8498% | +0.0280 | 3.2950 | 3.2950 | 栾超 |
| 81 | 2019-12-13 | 110002 | 易基策略 | 3.2820 | 5.1050 | +1.1091% | +0.0360 | 3.2460 | 5.0690 | 梁裕宁 |
| 82 | 2019-12-13 | 377010 | 上投α | 3.2797 | 5.1997 | +2.0950% | +0.0673 | 3.2124 | 5.1324 | 李博 |
| 83 | 2019-12-13 | 159937 | 博时黄金 | 3.2766 | 1.2866 | -0.8803% | -0.0291 | 3.3057 | 1.2980 | 王祥 赵云阳 |
| 84 | 2019-12-13 | 518880 | 黄金ETF | 3.2762 | 1.2371 | -0.8864% | -0.0293 | 3.3055 | 1.2482 | 许之彦 |
| 85 | 2019-12-13 | 000930 | 博时黄金I | 3.2679 | 1.3629 | -0.8796% | -0.0290 | 3.2969 | 1.3749 | 王祥 赵云阳 |
| 86 | 2019-12-13 | 040025 | 华安科技动力混合 | 3.2600 | 4.0470 | +1.1480% | +0.0370 | 3.2230 | 4.0100 | 李欣 |
| 87 | 2019-12-13 | 660015 | 农银行业轮动 | 3.2580 | 3.3580 | +1.3659% | +0.0439 | 3.2141 | 3.3141 | 郭世凯 |
| 88 | 2019-12-13 | 159934 | 黄金ETF | 3.2507 | 1.3243 | -0.8812% | -0.0289 | 3.2796 | 1.3361 | 余海燕 范冰 |
| 89 | 2019-12-13 | 518800 | 黄金基金 | 3.2488 | 1.2289 | -0.8787% | -0.0288 | 3.2776 | 1.2398 | 徐成城 艾小军 |
| 90 | 2019-12-13 | 240009 | 华宝先进成长混合 | 3.2468 | 3.5148 | +1.9083% | +0.0608 | 3.1860 | 3.4540 | 曾豪 |
| 91 | 2019-12-13 | 460005 | 华泰柏瑞价值增长混合 | 3.2234 | 4.2696 | +1.1612% | +0.0370 | 3.1864 | 4.2326 | 方纬 |
| 92 | 2019-12-13 | 960007 | 上投新兴H | 3.1720 | 3.1720 | +1.8953% | +0.0590 | 3.1130 | 3.1130 | 杜猛 |
| 93 | 2019-12-13 | 377240 | 上投新兴A | 3.1630 | 3.1630 | +1.9008% | +0.0590 | 3.1040 | 3.1040 | 杜猛 |
| 94 | 2019-12-13 | 110001 | 易基平稳 | 3.1630 | 4.4780 | +1.1513% | +0.0360 | 3.1270 | 4.4420 | 陈皓 |
| 95 | 2019-12-13 | 690007 | 民生景气 | 3.1540 | 3.1540 | +1.4801% | +0.0460 | 3.1080 | 3.1080 | 王亮 |
| 96 | 2019-12-13 | 270041 | 广发消费品 | 3.1300 | 3.1300 | +2.5557% | +0.0780 | 3.0520 | 3.0520 | 李琛 田文舟 |
| 97 | 2019-12-13 | 510600 | 沪50ETF | 3.1276 | 1.2744 | +2.1724% | +0.0665 | 3.0611 | 1.2473 | 龚丽丽 |
| 98 | 2019-12-13 | 519008 | 添富优势 | 3.1144 | 7.0440 | +1.8810% | +0.0575 | 3.0569 | 6.9865 | 王栩 |
| 99 | 2019-12-13 | 110013 | 易方达科翔 | 3.1070 | 8.3970 | +1.6356% | +0.0500 | 3.0570 | 8.3300 | 陈皓 |
| 100 | 2019-12-13 | 159902 | 中 小 板 | 3.1050 | 3.2250 | +1.8367% | +0.0560 | 3.0490 | 3.1690 | 徐猛 |
| 101 | 2019-12-13 | 260116 | 景顺核心A | 3.1030 | 3.5390 | +1.7044% | +0.0520 | 3.0510 | 3.4870 | 余广 |
| 102 | 2019-12-13 | 960008 | 景顺核心H | 3.0990 | 3.3850 | +1.7066% | +0.0520 | 3.0470 | 3.3330 | 余广 |
| 103 | 2019-12-13 | 510120 | 非周ETF | 3.0780 | 1.2970 | +1.4502% | +0.0440 | 3.0340 | 1.2780 | 江勇 |
| 104 | 2019-12-13 | 270008 | 广发核心 | 3.0620 | 3.2720 | +2.2371% | +0.0670 | 2.9950 | 3.2050 | 程琨 吴兴武 |
| 105 | 2019-12-13 | 510850 | 工银上50 | 3.0423 | 1.2689 | +2.2347% | +0.0665 | 2.9758 | 1.2411 | 赵栩 |
| 106 | 2019-12-13 | 202023 | 南方成长A | 3.0110 | 3.0110 | +1.4146% | +0.0420 | 2.9690 | 2.9690 | 骆帅 |
| 107 | 2019-12-13 | 510050 | 50ETF | 3.0020 | 4.1390 | +2.2480% | +0.0660 | 2.9360 | 4.0610 | 张弘弢 |
| 108 | 2019-12-13 | 090015 | 大成内需增长混合A | 3.0010 | 3.0010 | +1.6599% | +0.0490 | 2.9520 | 2.9520 | 张烨 李本刚 |
| 109 | 2019-12-13 | 960018 | 大成内需增长混合H | 3.0010 | 3.0010 | +1.6255% | +0.0480 | 2.9530 | 2.9530 | 张烨 李本刚 |
| 110 | 2019-12-13 | 000751 | 嘉实新兴 | 3.0010 | 3.0010 | +1.7633% | +0.0520 | 2.9490 | 2.9490 | 归凯 |
| 111 | 2019-12-13 | 000577 | 安信价值精选 | 3.0010 | 3.0010 | +2.0054% | +0.0590 | 2.9420 | 2.9420 | 陈一峰 |
| 112 | 2019-12-13 | 510020 | 超大ETF | 2.9838 | 1.1005 | +1.8779% | +0.0550 | 2.9288 | 1.0802 | 尹浩 |
| 113 | 2019-12-13 | 510630 | 消费行业 | 2.9738 | 2.9738 | +1.4360% | +0.0421 | 2.9317 | 2.9317 | 荣膺 |
| 114 | 2019-12-13 | 519672 | 银河精选 | 2.9590 | 2.9590 | +1.8589% | +0.0540 | 2.9050 | 2.9050 | 袁曦 |
| 115 | 2019-12-13 | 110022 | 易基消费 | 2.9570 | 2.9570 | +1.6850% | +0.0490 | 2.9080 | 2.9080 | 萧楠 |
| 116 | 2019-12-13 | 000410 | 益民服务领先 | 2.9560 | 2.9560 | +1.7906% | +0.0520 | 2.9040 | 2.9040 | 赵若琼 |
| 117 | 2019-12-13 | 159928 | 消费ETF | 2.9441 | 2.9441 | +1.2762% | +0.0371 | 2.9070 | 2.9070 | 过蓓蓓 |
| 118 | 2019-12-13 | 005206 | 南方成长C | 2.9410 | 2.9410 | +1.4138% | +0.0410 | 2.9000 | 2.9000 | 骆帅 |
| 119 | 2019-12-13 | 370024 | 上投优选 | 2.9070 | 3.1220 | +1.8570% | +0.0530 | 2.8540 | 3.0690 | 孙芳 |
| 120 | 2019-12-13 | 512600 | 主要消费 | 2.9003 | 2.9003 | +1.2745% | +0.0365 | 2.8638 | 2.8638 | 李直 刘珈吟 |
| 121 | 2019-12-13 | 020015 | 国泰区位 | 2.8970 | 2.9420 | +2.1869% | +0.0620 | 2.8350 | 2.8800 | 饶玉涵 |
| 122 | 2019-12-13 | 400007 | 东方策略成长混合 | 2.8930 | 2.8930 | +1.0232% | +0.0293 | 2.8637 | 2.8637 | 王然 |
| 123 | 2019-12-13 | 020023 | 国泰事件 | 2.8930 | 2.8930 | +2.1540% | +0.0610 | 2.8320 | 2.8320 | 林小聪 |
| 124 | 2019-12-13 | 000308 | 建信创新中国 | 2.8850 | 2.8850 | +1.6919% | +0.0480 | 2.8370 | 2.8370 | 邵卓 |
| 125 | 2019-12-13 | 000527 | 南方新优享A | 2.8840 | 2.8840 | +1.4421% | +0.0410 | 2.8430 | 2.8430 | 章晖 |
| 126 | 2019-12-13 | 398061 | 中海消费 | 2.8700 | 3.0800 | +2.3173% | +0.0650 | 2.8050 | 3.0150 | 姚晨曦 |
| 127 | 2019-12-13 | 006590 | 南方新优享C | 2.8650 | 2.8650 | +1.4878% | +0.0420 | 2.8230 | 2.8230 | 章晖 |
| 128 | 2019-12-13 | 240001 | 宝康消费 | 2.8396 | 8.1298 | +1.3491% | +0.0378 | 2.8018 | 8.0357 | 胡戈游 |
| 129 | 2019-12-13 | 270028 | 广发制造 | 2.8330 | 2.8330 | +1.4322% | +0.0400 | 2.7930 | 2.7930 | 李巍 |
| 130 | 2019-12-13 | 510880 | 红利ETF | 2.8319 | 2.2823 | +1.3928% | +0.0389 | 2.7930 | 2.2568 | 李茜 柳军 |
| 131 | 2019-12-13 | 000547 | 建信健康民生 | 2.8170 | 2.8170 | +1.5501% | +0.0430 | 2.7740 | 2.7740 | 姜锋 |
| 132 | 2019-12-13 | 000136 | 民生策略 | 2.8110 | 3.1720 | +1.2608% | +0.0350 | 2.7760 | 3.1370 | 孙伟 |
| 133 | 2019-12-13 | 160133 | 南方天元 | 2.8070 | 2.8070 | +1.4823% | +0.0410 | 2.7660 | 2.7660 | 蒋秋洁 |
| 134 | 2019-12-13 | 206007 | 鹏华消费优选混合 | 2.7980 | 2.7980 | +1.3768% | +0.0380 | 2.7600 | 2.7600 | 王宗合 |
| 135 | 2019-12-13 | 000404 | 易方达新兴成长 | 2.7740 | 2.7740 | +2.1731% | +0.0590 | 2.7150 | 2.7150 | 刘武 |
| 136 | 2019-12-13 | 110015 | 易行业领先 | 2.7680 | 3.0840 | +1.6899% | +0.0460 | 2.7220 | 3.0380 | 冯波 |
| 137 | 2019-12-13 | 233007 | 大摩卓越成长混合 | 2.7595 | 3.1315 | +1.9997% | +0.0541 | 2.7054 | 3.0774 | 王大鹏 |
| 138 | 2019-12-13 | 002061 | 国泰安康C | 2.7550 | 2.7550 | +0.6209% | +0.0170 | 2.7380 | 2.7380 | 王琳 |
| 139 | 2019-12-13 | 000970 | 东方红睿元 | 2.7460 | 2.7460 | +1.8546% | +0.0500 | 2.6960 | 2.6960 | 韩冬 |
| 140 | 2019-12-13 | 000220 | 富国医保混合 | 2.7390 | 2.7390 | +1.9732% | +0.0530 | 2.6860 | 2.6860 | 于洋 |
| 141 | 2019-12-13 | 630002 | 华商盛世成长 | 2.7199 | 4.3749 | +1.5191% | +0.0407 | 2.6792 | 4.3342 | 周海栋 |
| 142 | 2019-12-13 | 519066 | 添富蓝筹 | 2.6960 | 3.7120 | +1.4678% | +0.0390 | 2.6570 | 3.6730 | 雷鸣 |
| 143 | 2019-12-13 | 519069 | 汇添富价值精选混合 | 2.6900 | 4.2770 | +1.7013% | +0.0450 | 2.6450 | 4.2320 | 劳杰男 |
| 144 | 2019-12-13 | 513600 | 恒指ETF | 2.6820 | 1.3910 | +2.4446% | +0.0640 | 2.6180 | 1.3578 | 罗文杰 |
| 145 | 2019-12-13 | 513660 | 恒生通 | 2.6669 | 1.3846 | +2.4234% | +0.0631 | 2.6038 | 1.3518 | 徐猛 |
| 146 | 2019-12-13 | 160916 | 优选LOF | 2.6630 | 2.4670 | +1.8745% | +0.0490 | 2.6140 | 2.4300 | 戴军 |
| 147 | 2019-12-13 | 270021 | 广发聚瑞 | 2.6530 | 2.6530 | +1.2982% | +0.0340 | 2.6190 | 2.6190 | 费逸 |
| 148 | 2019-12-13 | 710002 | 安达策略 | 2.6473 | 2.6873 | +1.3825% | +0.0361 | 2.6112 | 2.6512 | 朱义 毛矛 李守峰 |
| 149 | 2019-12-13 | 000127 | 农银行业领先 | 2.6461 | 2.6461 | +1.5582% | +0.0406 | 2.6055 | 2.6055 | 张峰 |
| 150 | 2019-12-13 | 020026 | 国泰成长 | 2.6210 | 3.1430 | +2.6635% | +0.0680 | 2.5530 | 3.0750 | 申坤 |
| 151 | 2019-12-13 | 000584 | 新华鑫益 | 2.6190 | 2.6190 | +0.9249% | +0.0240 | 2.5950 | 2.5950 | 栾超 崔建波 |
| 152 | 2019-12-13 | 050011 | 博时信用A | 2.6030 | 2.7180 | +1.0481% | +0.0270 | 2.5760 | 2.6910 | 过钧 |
| 153 | 2019-12-13 | 519736 | 交银新成长 | 2.5980 | 2.9980 | +1.4844% | +0.0380 | 2.5600 | 2.9600 | 王崇 |
| 154 | 2019-12-13 | 000652 | 博时裕隆 | 2.5980 | 2.2510 | +1.6830% | +0.0430 | 2.5550 | 2.2140 | 陈鹏扬 |
| 155 | 2019-12-13 | 180018 | 银华和谐 | 2.5730 | 2.6530 | +1.5792% | +0.0400 | 2.5330 | 2.6130 | 唐能 |
| 156 | 2019-12-13 | 000595 | 嘉实泰和 | 2.5720 | 7.0720 | +1.7003% | +0.0430 | 2.5290 | 7.0270 | 归凯 |
| 157 | 2019-12-13 | 481017 | 工银量化策略混合 | 2.5670 | 2.5670 | +1.2224% | +0.0310 | 2.5360 | 2.5360 | 游凛峰 |
| 158 | 2019-12-13 | 000259 | 农银区间收益 | 2.5660 | 2.5660 | +1.4791% | +0.0374 | 2.5286 | 2.5286 | 陈富权 |
| 159 | 2019-12-13 | 340008 | 兴全有机增长 | 2.5623 | 3.3823 | +1.6060% | +0.0405 | 2.5218 | 3.3418 | 季侃乐 乔迁 |
| 160 | 2019-12-13 | 512500 | 中证500 | 2.5563 | 0.5596 | +1.2677% | +0.0320 | 2.5243 | 0.5525 | 荣膺 |
| 161 | 2019-12-13 | 000566 | 华泰创新升级 | 2.5520 | 2.8750 | +1.6328% | +0.0410 | 2.5110 | 2.8340 | 张慧 |
| 162 | 2019-12-13 | 510680 | 万家50 | 2.5508 | 2.5508 | +2.3021% | +0.0574 | 2.4934 | 2.4934 | 杨坤 |
| 163 | 2019-12-13 | 050111 | 博时信用C | 2.5400 | 2.6370 | +1.0342% | +0.0260 | 2.5140 | 2.6110 | 过钧 |
| 164 | 2019-12-13 | 519712 | 交银阿尔法 | 2.5380 | 3.3710 | +1.4794% | +0.0370 | 2.5010 | 3.3340 | 何帅 |
| 165 | 2019-12-13 | 660012 | 农银消费A | 2.5096 | 2.5896 | +1.7680% | +0.0436 | 2.4660 | 2.5460 | 徐文卉 |
| 166 | 2019-12-13 | 310318 | 申万沪深300增强A | 2.5020 | 3.2945 | +1.8896% | +0.0464 | 2.4556 | 3.2481 | 刘敦 袁英杰 |
| 167 | 2019-12-13 | 000020 | 景顺品质 | 2.5010 | 2.6690 | +1.8322% | +0.0450 | 2.4560 | 2.6240 | 詹成 |
| 168 | 2019-12-13 | 720001 | 财通价值 | 2.5010 | 2.9720 | +1.3371% | +0.0330 | 2.4680 | 2.9390 | 金梓才 |
| 169 | 2019-12-13 | 206009 | 鹏华新兴产业混合 | 2.4930 | 2.8700 | +1.2180% | +0.0300 | 2.4630 | 2.8400 | 梁浩 |
| 170 | 2019-12-13 | 260101 | 景顺优选混合 | 2.4774 | 5.1240 | +1.3708% | +0.0335 | 2.4439 | 5.0905 | 杨锐文 |
| 171 | 2019-12-13 | 110030 | 易基量化 | 2.4698 | 2.4698 | +1.8012% | +0.0437 | 2.4261 | 2.4261 | 官泽帆 |
| 172 | 2019-12-13 | 001887 | 中欧价值智选E | 2.4668 | 2.8168 | +0.5380% | +0.0132 | 2.4536 | 2.8036 | 刘晨 |
| 173 | 2019-12-13 | 100056 | 富国低碳环保混合 | 2.4620 | 2.4620 | +1.1088% | +0.0270 | 2.4350 | 2.4350 | 魏伟 |
| 174 | 2019-12-13 | 160212 | 国泰估值 | 2.4610 | 2.4610 | +1.4845% | +0.0360 | 2.4250 | 2.4250 | 杨飞 |
| 175 | 2019-12-13 | 160211 | 国泰小盘 | 2.4560 | 3.5360 | +1.4876% | +0.0360 | 2.4200 | 3.4930 | 杨飞 |
| 176 | 2019-12-13 | 530020 | 建信转债A | 2.4480 | 2.4480 | +1.1988% | +0.0290 | 2.4190 | 2.4190 | 李峰 |
| 177 | 2019-12-13 | 180031 | 银华中小盘混合 | 2.4470 | 4.2270 | +1.1993% | +0.0290 | 2.4180 | 4.1980 | 杜宇 张萍 李晓星 |
| 178 | 2019-12-13 | 002059 | 国泰浓益灵活C | 2.4380 | 2.5950 | +0.4532% | +0.0110 | 2.4270 | 2.5840 | 樊利安 |
| 179 | 2019-12-13 | 003889 | 汇安丰泽混合A | 2.4326 | 2.4326 | +1.9189% | +0.0458 | 2.3868 | 2.3868 | 戴杰 |
| 180 | 2019-12-13 | 270050 | 广发新经济 | 2.4140 | 2.4140 | +2.2881% | +0.0540 | 2.3600 | 2.3600 | 邱璟旻 |
| 181 | 2019-12-13 | 000480 | 东方红新动力 | 2.3940 | 2.4820 | +1.0127% | +0.0240 | 2.3700 | 2.4580 | 周云 |
| 182 | 2019-12-13 | 531020 | 建信转债C | 2.3810 | 2.3810 | +1.1900% | +0.0280 | 2.3530 | 2.3530 | 李峰 |
| 183 | 2019-12-13 | 003890 | 汇安丰泽混合C | 2.3806 | 2.3806 | +1.9223% | +0.0449 | 2.3357 | 2.3357 | 戴杰 |
| 184 | 2019-12-13 | 530012 | 建信积极配置 | 2.3800 | 2.4480 | +1.7529% | +0.0410 | 2.3390 | 2.4070 | 姚锦 |
| 185 | 2019-12-13 | 530016 | 建信恒稳 | 2.3770 | 2.4770 | +1.5812% | +0.0370 | 2.3400 | 2.4400 | 吴尚伟 |
| 186 | 2019-12-13 | 000294 | 华安生态优先混合 | 2.3690 | 2.8570 | +1.7175% | +0.0400 | 2.3290 | 2.8170 | 陈媛 |
| 187 | 2019-12-13 | 003494 | 富国天惠C | 2.3669 | 2.4119 | +1.1496% | +0.0269 | 2.3400 | 2.3850 | 朱少醒 |
| 188 | 2019-12-13 | 003142 | 鹏华弘达A | 2.3667 | 2.4267 | +0.2796% | +0.0066 | 2.3601 | 2.4201 | 刘方正 |
| 189 | 2019-12-13 | 000592 | 建信改革红利 | 2.3420 | 2.3420 | +2.0479% | +0.0470 | 2.2950 | 2.2950 | 陶灿 |
| 190 | 2019-12-13 | 002011 | 华夏红利 | 2.3410 | 4.8140 | +1.5618% | +0.0360 | 2.3050 | 4.7780 | 王怡欢 赵航 陈虎 |
| 191 | 2019-12-13 | 161005 | 富国天惠 | 2.3401 | 5.1281 | +1.1498% | +0.0266 | 2.3135 | 5.1015 | 朱少醒 |
| 192 | 2019-12-13 | 377150 | 上投品质 | 2.3360 | 2.3360 | +1.2132% | +0.0280 | 2.3080 | 2.3080 | 周战海 |
| 193 | 2019-12-13 | 233011 | 大摩主题优选混合 | 2.3300 | 2.8100 | +1.6579% | +0.0380 | 2.2920 | 2.7720 | 缪东航 |
| 194 | 2019-12-13 | 320012 | 诺安主题 | 2.3280 | 2.4280 | +1.2614% | +0.0290 | 2.2990 | 2.3990 | 罗春蕾 |
| 195 | 2019-12-13 | 000173 | 汇添富美丽30混合 | 2.3250 | 2.5770 | +1.7505% | +0.0400 | 2.2850 | 2.5370 | 王栩 |
| 196 | 2019-12-13 | 000532 | 景顺优势企业 | 2.3230 | 2.3230 | +1.3083% | +0.0300 | 2.2930 | 2.2930 | 江科宏 |
| 197 | 2019-12-13 | 165516 | 信诚周期 | 2.3180 | 2.8320 | +2.2046% | +0.0500 | 2.2680 | 2.7820 | 吴昊 |
| 198 | 2019-12-13 | 217021 | 招商优势 | 2.3180 | 2.3180 | +1.8453% | +0.0420 | 2.2760 | 2.2760 | 潘明曦 |
| 199 | 2019-12-13 | 519704 | 交银制造 | 2.3010 | 3.4280 | +2.5401% | +0.0570 | 2.2440 | 3.3710 | 刘鹏 |
| 200 | 2019-12-13 | 240020 | 华宝医药生物混合 | 2.3010 | 2.5900 | +1.6792% | +0.0380 | 2.2630 | 2.5520 | 光磊 |
| 201 | 2019-12-13 | 050026 | 博时医疗 | 2.2980 | 2.4370 | +1.9521% | +0.0440 | 2.2540 | 2.3930 | 葛晨 |
| 202 | 2019-12-13 | 003793 | 泰达宏利溢利债券A | 2.2958 | 2.4961 | +0.0044% | +0.0001 | 2.2957 | 2.4960 | 庞宝臣 |
| 203 | 2019-12-13 | 160624 | 鹏华领先 | 2.2840 | 2.1230 | +2.1467% | +0.0480 | 2.2360 | 2.0790 | 蒋鑫 孟昊 |
| 204 | 2019-12-13 | 379010 | 上投中小盘 | 2.2790 | 2.4070 | +1.2439% | +0.0280 | 2.2510 | 2.3790 | 郭晨 |
| 205 | 2019-12-13 | 100060 | 富国高新混合 | 2.2780 | 2.9290 | +1.6964% | +0.0380 | 2.2400 | 2.8910 | 李元博 |
| 206 | 2019-12-13 | 000418 | 景顺成长之星 | 2.2750 | 2.2750 | +1.7442% | +0.0390 | 2.2360 | 2.2360 | 刘晓明 |
| 207 | 2019-12-13 | 519158 | 新华趋势 | 2.2740 | 2.7400 | +1.2467% | +0.0280 | 2.2460 | 2.7120 | 蔡春红 崔建波 |
| 208 | 2019-12-13 | 350005 | 天治中国制造2025 | 2.2669 | 2.2669 | +1.5545% | +0.0347 | 2.2322 | 2.2322 | 胡耀文 |
| 209 | 2019-12-13 | 240002 | 宝康配置 | 2.2666 | 4.0666 | +1.6185% | +0.0361 | 2.2305 | 4.0305 | 季鹏 |
| 210 | 2019-12-13 | 001410 | 信达新能源 | 2.2620 | 2.3240 | +1.4350% | +0.0320 | 2.2300 | 2.2920 | 冯明远 |
| 211 | 2019-12-13 | 217027 | 招商央视50A | 2.2561 | 2.2561 | +1.5621% | +0.0347 | 2.2214 | 2.2214 | 侯昊 |
| 212 | 2019-12-13 | 000339 | 长城医疗保健 | 2.2532 | 2.2532 | +1.8672% | +0.0413 | 2.2119 | 2.2119 | 谭小兵 |
| 213 | 2019-12-13 | 000251 | 工银金融地产混合 | 2.2530 | 3.2970 | +2.4557% | +0.0540 | 2.1990 | 3.2430 | 鄢耀 王君正 |
| 214 | 2019-12-13 | 512070 | 非银ETF | 2.2519 | 2.2519 | +3.5880% | +0.0780 | 2.1739 | 2.1739 | 余海燕 |
| 215 | 2019-12-13 | 660005 | 农银中小盘 | 2.2510 | 2.6130 | +1.9844% | +0.0438 | 2.2072 | 2.5692 | 赵伟 徐文卉 |
| 216 | 2019-12-13 | 100039 | 富国通胀主题混合 | 2.2460 | 2.2960 | +0.9438% | +0.0210 | 2.2250 | 2.2750 | 曹晋 |
| 217 | 2019-12-13 | 540010 | 汇丰科技 | 2.2435 | 2.2435 | +2.0747% | +0.0456 | 2.1979 | 2.1979 | 陈平 |
| 218 | 2019-12-13 | 519068 | 汇添富成长焦点混合 | 2.2401 | 3.4291 | +1.6011% | +0.0353 | 2.2048 | 3.3938 | 雷鸣 |
| 219 | 2019-12-13 | 001508 | 富国新动力A | 2.2370 | 2.2370 | +1.5433% | +0.0340 | 2.2030 | 2.2030 | 于洋 |
| 220 | 2019-12-13 | 710001 | 安达优势 | 2.2352 | 2.2352 | +2.1852% | +0.0478 | 2.1874 | 2.1874 | 吴战峰 |
| 221 | 2019-12-13 | 166019 | 中欧价值智选A | 2.2351 | 2.5551 | +0.5398% | +0.0120 | 2.2231 | 2.5431 | 刘晨 |
| 222 | 2019-12-13 | 660004 | 农银价值 | 2.2345 | 2.2345 | +1.5728% | +0.0346 | 2.1999 | 2.1999 | 陈富权 |
| 223 | 2019-12-13 | 004410 | 招商央视50C | 2.2344 | 2.2344 | +1.5636% | +0.0344 | 2.2000 | 2.2000 | 侯昊 |
| 224 | 2019-12-13 | 660001 | 农银成长 | 2.2335 | 2.8335 | +1.3845% | +0.0305 | 2.2030 | 2.8030 | 郭世凯 |
| 225 | 2019-12-13 | 006363 | 深F60联接C | 2.2197 | 2.2197 | +1.6579% | +0.0362 | 2.1835 | 2.1835 | 薛玲 |
| 226 | 2019-12-13 | 530015 | 深F60联接A | 2.2135 | 2.2135 | +1.6579% | +0.0361 | 2.1774 | 2.1774 | 薛玲 |
| 227 | 2019-12-13 | 000854 | 鹏华养老产业 | 2.2120 | 2.2120 | +1.5611% | +0.0340 | 2.1780 | 2.1780 | 王宗合 |
| 228 | 2019-12-13 | 110023 | 易基医疗 | 2.2060 | 2.2060 | +1.7997% | +0.0390 | 2.1670 | 2.1670 | 杨桢霄 |
| 229 | 2019-12-13 | 202101 | 南方宝元A | 2.2036 | 3.6236 | +0.4009% | +0.0088 | 2.1948 | 3.6148 | 林乐峰 |
| 230 | 2019-12-13 | 001510 | 富国新动力C | 2.2030 | 2.2030 | +1.5207% | +0.0330 | 2.1700 | 2.1700 | 于洋 |
| 231 | 2019-12-13 | 006585 | 南方宝元C | 2.1905 | 3.6105 | +0.3988% | +0.0087 | 2.1818 | 3.6018 | 林乐峰 |
| 232 | 2019-12-13 | 001315 | 易方达新益E | 2.1880 | 2.1880 | +0.5977% | +0.0130 | 2.1750 | 2.1750 | 韩阅川 |
| 233 | 2019-12-13 | 519093 | 新华企业 | 2.1850 | 2.1850 | +1.2043% | +0.0260 | 2.1590 | 2.1590 | 蔡春红 |
| 234 | 2019-12-13 | 200015 | 长城优化 | 2.1845 | 2.2995 | +1.4819% | +0.0319 | 2.1526 | 2.2676 | 张捷 |
| 235 | 2019-12-13 | 700003 | 平安策略 | 2.1840 | 2.2840 | +1.7707% | +0.0380 | 2.1460 | 2.2460 | 神爱前 |
| 236 | 2019-12-13 | 519001 | 银华价值优选混合 | 2.1837 | 7.2790 | +1.7994% | +0.0386 | 2.1451 | 7.1542 | 倪明 苏静然 |
| 237 | 2019-12-13 | 159933 | 金地ETF | 2.1758 | 2.1758 | +2.5064% | +0.0532 | 2.1226 | 2.1226 | 赵建 殷瑞飞 |
| 238 | 2019-12-13 | 005911 | 广发双擎升级混合 | 2.1756 | 2.1756 | +0.7642% | +0.0165 | 2.1591 | 2.1591 | 刘格菘 |
| 239 | 2019-12-13 | 163816 | 中银转债A | 2.1660 | 2.1660 | +1.4045% | +0.0300 | 2.1360 | 2.1360 | 李建 |
| 240 | 2019-12-13 | 000529 | 广发竞争优势 | 2.1650 | 2.1650 | +1.9783% | +0.0420 | 2.1230 | 2.1230 | 苗宇 |
| 241 | 2019-12-13 | 004235 | 中欧价值智选C | 2.1630 | 2.1630 | +0.5392% | +0.0116 | 2.1514 | 2.1514 | 刘晨 |
| 242 | 2019-12-13 | 000549 | 华安大国新经济 | 2.1570 | 2.1570 | +1.6494% | +0.0350 | 2.1220 | 2.1220 | 翁启森 |
| 243 | 2019-12-13 | 320006 | 诺安灵活 | 2.1530 | 2.7330 | +1.8448% | +0.0390 | 2.1140 | 2.6940 | 张强 |
| 244 | 2019-12-13 | 630016 | 华商价值共享 | 2.1480 | 2.5080 | +1.4643% | +0.0310 | 2.1170 | 2.4770 | 何奇峰 |
| 245 | 2019-12-13 | 161810 | 银华内需 | 2.1360 | 2.0310 | +0.1406% | +0.0030 | 2.1330 | 2.0280 | 刘辉 |
| 246 | 2019-12-13 | 000056 | 建信消费 | 2.1330 | 2.1330 | +1.3783% | +0.0290 | 2.1040 | 2.1040 | 邱宇航 |
| 247 | 2019-12-13 | 000311 | 景顺沪深300 | 2.1310 | 2.4710 | +1.7184% | +0.0360 | 2.0950 | 2.4350 | 黎海威 |
| 248 | 2019-12-13 | 000746 | 招商行业 | 2.1310 | 2.1310 | +1.2352% | +0.0260 | 2.1050 | 2.1050 | 贾成东 |
| 249 | 2019-12-13 | 163411 | 兴全精选混合 | 2.1242 | 2.4657 | +1.0994% | +0.0231 | 2.1011 | 2.4389 | 陈宇 |
| 250 | 2019-12-13 | 000612 | 华宝生态中国混合 | 2.1230 | 2.3230 | +1.4818% | +0.0310 | 2.0920 | 2.2920 | 夏林锋 |
| 251 | 2019-12-13 | 163415 | 兴全模式 | 2.1230 | 2.9830 | +1.0952% | +0.0230 | 2.1000 | 2.9600 | 乔迁 |
| 252 | 2019-12-13 | 000029 | 富国宏观策略 | 2.1130 | 2.3080 | +1.9788% | +0.0410 | 2.0720 | 2.2670 | 袁宜 |
| 253 | 2019-12-13 | 485114 | 工银添颐A | 2.1130 | 2.1130 | +0.3324% | +0.0070 | 2.1060 | 2.1060 | 杜海涛 宋炳珅 景晓达 |
| 254 | 2019-12-13 | 360005 | 光大红利 | 2.1096 | 4.6521 | +1.6577% | +0.0344 | 2.0752 | 4.6177 | 詹佳 金昉毅 |
| 255 | 2019-12-13 | 960028 | 建信优选H | 2.1083 | 2.1083 | +2.0277% | +0.0419 | 2.0664 | 2.0664 | 姚锦 |
| 256 | 2019-12-13 | 370027 | 上投智选 | 2.1070 | 2.1070 | +1.8859% | +0.0390 | 2.0680 | 2.0680 | 李德辉 |
| 257 | 2019-12-13 | 519120 | 浦银新兴产业 | 2.1030 | 2.1030 | +1.6433% | +0.0340 | 2.0690 | 2.0690 | 吴勇 |
| 258 | 2019-12-13 | 690009 | 民生红利 | 2.1010 | 2.3990 | +1.3996% | +0.0290 | 2.0720 | 2.3700 | 刘旭明 王亮 |
| 259 | 2019-12-13 | 163817 | 中银转债B | 2.0980 | 2.0980 | +1.4507% | +0.0300 | 2.0680 | 2.0680 | 李建 |
| 260 | 2019-12-13 | 530003 | 建信优选A | 2.0945 | 3.5445 | +2.0314% | +0.0417 | 2.0528 | 3.5028 | 姚锦 |
| 261 | 2019-12-13 | 550003 | 中信保诚盛世蓝筹混合 | 2.0936 | 3.4836 | +1.8833% | +0.0387 | 2.0549 | 3.4449 | 吴昊 |
| 262 | 2019-12-13 | 002553 | 博时创业C | 2.0930 | 2.0930 | +1.0135% | +0.0210 | 2.0720 | 2.0720 | 韩茂华 |
| 263 | 2019-12-13 | 000513 | 富国高端制造 | 2.0910 | 2.0910 | +0.8683% | +0.0180 | 2.0730 | 2.0730 | 毕天宇 |
| 264 | 2019-12-13 | 470098 | 汇添富逆向投资混合 | 2.0850 | 2.6540 | +1.6577% | +0.0340 | 2.0510 | 2.6200 | 顾耀强 |
| 265 | 2019-12-13 | 070027 | 嘉实周期优选混合 | 2.0840 | 2.1440 | +1.5595% | +0.0320 | 2.0520 | 2.1120 | 吴云峰 |
| 266 | 2019-12-13 | 050014 | 博时创业A | 2.0840 | 2.1560 | +1.0179% | +0.0210 | 2.0630 | 2.1350 | 韩茂华 |
| 267 | 2019-12-13 | 160918 | 大成小盘 | 2.0830 | 5.2480 | -1.6989% | -0.0360 | 2.1190 | 5.2230 | 魏庆国 |
| 268 | 2019-12-13 | 519746 | 交银丰享A | 2.0810 | 2.1720 | +0.0000% | +0.0000 | 2.0810 | 2.1720 | 黄莹洁 |
| 269 | 2019-12-13 | 373020 | 上投双核 | 2.0751 | 2.6952 | +0.6792% | +0.0140 | 2.0611 | 2.6812 | 陈思郁 |
| 270 | 2019-12-13 | 007230 | 兴全沪深300指数增强C | 2.0694 | 2.0694 | +1.8355% | +0.0373 | 2.0321 | 2.0321 | 申庆 |
| 271 | 2019-12-13 | 163407 | 兴全300 | 2.0691 | 2.0691 | +1.8408% | +0.0374 | 2.0317 | 2.0317 | 申庆 |
| 272 | 2019-12-13 | 519656 | 银河灵活A | 2.0690 | 2.0690 | +1.2726% | +0.0260 | 2.0430 | 2.0430 | 石磊 |
| 273 | 2019-12-13 | 001883 | 中欧动力E | 2.0677 | 3.1097 | +2.0633% | +0.0418 | 2.0259 | 3.0679 | 许文星 王健 |
| 274 | 2019-12-13 | 540003 | 汇丰策略A | 2.0646 | 2.7046 | +1.6494% | +0.0335 | 2.0311 | 2.6711 | 郭敏 |
| 275 | 2019-12-13 | 001387 | 中融新经济混合A | 2.0540 | 2.4860 | +1.5826% | +0.0320 | 2.0220 | 2.4540 | 姜涛 王玥 |
| 276 | 2019-12-13 | 070021 | 嘉实主题新动力混合 | 2.0530 | 2.0530 | +1.7344% | +0.0350 | 2.0180 | 2.0180 | 曲盛伟 |
| 277 | 2019-12-13 | 240011 | 华宝大盘精选混合 | 2.0527 | 2.3381 | +2.0584% | +0.0414 | 2.0113 | 2.2967 | 詹杰 |
| 278 | 2019-12-13 | 320021 | 诺安双利债 | 2.0510 | 2.0510 | +0.6873% | +0.0140 | 2.0370 | 2.0370 | 裴禹翔 |
| 279 | 2019-12-13 | 166009 | 中欧动力 | 2.0487 | 3.0907 | +2.0676% | +0.0415 | 2.0072 | 3.0492 | 王健 许文星 |
| 280 | 2019-12-13 | 530010 | 建信责任 | 2.0475 | 2.0475 | +2.0892% | +0.0419 | 2.0056 | 2.0056 | 薛玲 |
| 281 | 2019-12-13 | 290011 | 泰信中小盘 | 2.0460 | 2.3060 | +0.4418% | +0.0090 | 2.0370 | 2.2970 | 刘杰 董季周 |
| 282 | 2019-12-13 | 162703 | 广发小盘 | 2.0428 | 4.3808 | +1.2490% | +0.0252 | 2.0176 | 4.3556 | 刘格菘 |
| 283 | 2019-12-13 | 000835 | 华润富时中国A50 | 2.0410 | 2.0410 | +1.9990% | +0.0400 | 2.0010 | 2.0010 | 李武群 陈剑波 |
| 284 | 2019-12-13 | 004236 | 中欧动力C | 2.0368 | 2.5778 | +2.0594% | +0.0411 | 1.9957 | 2.5367 | 许文星 王健 |
| 285 | 2019-12-13 | 000452 | 南方医保 | 2.0360 | 2.2510 | +2.3630% | +0.0470 | 1.9890 | 2.2040 | 茅炜 王峥娇 |
| 286 | 2019-12-13 | 000039 | 农银高增长 | 2.0335 | 2.0335 | +1.0334% | +0.0208 | 2.0127 | 2.0127 | 张燕 |
| 287 | 2019-12-13 | 320018 | 诺安新动力 | 2.0300 | 2.1500 | +0.9950% | +0.0200 | 2.0100 | 2.1300 | 张堃 曲泉儒 |
| 288 | 2019-12-13 | 512640 | 金融地产 | 2.0288 | 2.0288 | +2.5268% | +0.0500 | 1.9788 | 1.9788 | 李直 刘珈吟 |
| 289 | 2019-12-13 | 000717 | 融通转型 | 2.0280 | 2.0280 | +0.3464% | +0.0070 | 2.0210 | 2.0210 | 林清源 |
| 290 | 2019-12-13 | 233006 | 大摩领先优势混合 | 2.0261 | 2.0261 | +1.0625% | +0.0213 | 2.0048 | 2.0048 | 何晓春 |
| 291 | 2019-12-13 | 150037 | 建信进取 | 2.0250 | 2.0250 | +2.3244% | +0.0460 | 1.9790 | 1.9790 | 梁洪昀 |
| 292 | 2019-12-13 | 481015 | 工银主题策略混合 | 2.0220 | 2.0220 | +1.1506% | +0.0230 | 1.9990 | 1.9990 | 黄安乐 |
| 293 | 2019-12-13 | 540004 | 汇丰晋信2026 | 2.0192 | 2.6392 | +0.7786% | +0.0156 | 2.0036 | 2.6236 | 刘淑生 |
| 294 | 2019-12-13 | 000031 | 华夏复兴混合 | 2.0180 | 2.0180 | +2.5407% | +0.0500 | 1.9680 | 1.9680 | 周克平 |
| 295 | 2019-12-13 | 257070 | 国联安优选 | 2.0169 | 2.3179 | +0.7543% | +0.0151 | 2.0018 | 2.3028 | 潘明 |
| 296 | 2019-12-13 | 001645 | 国泰大健康股票 | 2.0160 | 2.0160 | +1.8696% | +0.0370 | 1.9790 | 1.9790 | 徐治彪 |
| 297 | 2019-12-13 | 570005 | 诺德成长 | 2.0160 | 2.9360 | +0.5988% | +0.0120 | 2.0040 | 2.9240 | 郭纪亭 郝旭东 |
| 298 | 2019-12-13 | 510650 | 金融行业 | 2.0146 | 2.0146 | +2.4408% | +0.0480 | 1.9666 | 1.9666 | 徐猛 李俊 |
| 299 | 2019-12-13 | 001694 | 华安沪港深 | 2.0100 | 2.0850 | +1.1066% | +0.0220 | 1.9880 | 2.0630 | 崔莹 |
| 300 | 2019-12-13 | 000309 | 大摩品质生活 | 2.0090 | 2.0090 | +0.8028% | +0.0160 | 1.9930 | 1.9930 | 何晓春 雷志勇 |
| 301 | 2019-12-13 | 420003 | 天弘永定价值成长混合 | 2.0070 | 2.3420 | +1.6408% | +0.0324 | 1.9746 | 2.3096 | 于洋 田俊维 |
| 302 | 2019-12-13 | 580008 | 东吴产业 | 2.0040 | 2.0040 | +1.5712% | +0.0310 | 1.9730 | 1.9730 | 刘瑞 |
| 303 | 2019-12-13 | 485014 | 工银添颐B | 2.0030 | 2.0030 | +0.3005% | +0.0060 | 1.9970 | 1.9970 | 杜海涛 宋炳珅 景晓达 |
| 304 | 2019-12-13 | 470008 | 汇添富策略回报混合 | 2.0020 | 2.1320 | +1.4698% | +0.0290 | 1.9730 | 2.1030 | 顾耀强 |
| 305 | 2019-12-13 | 000478 | 建信中证500A | 2.0014 | 2.0014 | +1.2086% | +0.0239 | 1.9775 | 1.9775 | 叶乐天 |
| 306 | 2019-12-13 | 519657 | 银河灵活C | 2.0010 | 2.0010 | +1.2140% | +0.0240 | 1.9770 | 1.9770 | 石磊 |
| 307 | 2019-12-13 | 460007 | 华泰柏瑞行业领先混合 | 2.0000 | 2.0000 | +1.5744% | +0.0310 | 1.9690 | 1.9690 | 吕慧建 |
| 308 | 2019-12-13 | 001216 | 易基新收益A | 1.9990 | 1.9990 | +1.6785% | +0.0330 | 1.9660 | 1.9660 | 张清华 |
| 309 | 2019-12-13 | 050010 | 博时特许A | 1.9980 | 2.4380 | +1.1134% | +0.0220 | 1.9760 | 2.4160 | 肖瑞瑾 曾鹏 |
| 310 | 2019-12-13 | 320011 | 诺安中小盘 | 1.9980 | 3.0280 | +0.9601% | +0.0190 | 1.9790 | 3.0090 | 韩冬燕 |
| 311 | 2019-12-13 | 519115 | 浦银红利 | 1.9980 | 1.9980 | +2.0429% | +0.0400 | 1.9580 | 1.9580 | 陈蔚丰 |
| 312 | 2019-12-13 | 762001 | 国金国鑫发起 | 1.9934 | 2.6864 | +2.5834% | +0.0502 | 1.9432 | 2.6362 | 张航 滕祖光 |
| 313 | 2019-12-13 | 519095 | 新华轮换 | 1.9890 | 2.8890 | +1.3761% | +0.0270 | 1.9620 | 2.8620 | 刘彬 |
| 314 | 2019-12-13 | 005633 | 建信中证500C | 1.9831 | 1.9831 | +1.2044% | +0.0236 | 1.9595 | 1.9595 | 叶乐天 |
| 315 | 2019-12-13 | 160512 | 博时卓越 | 1.9820 | 2.1440 | +1.5889% | +0.0310 | 1.9510 | 2.1120 | 王增财 |
| 316 | 2019-12-13 | 000698 | 宝盈科技30 | 1.9770 | 1.9770 | +1.0220% | +0.0200 | 1.9570 | 1.9570 | 张仲维 |
| 317 | 2019-12-13 | 530019 | 建信社会责任 | 1.9760 | 1.9760 | +2.0661% | +0.0400 | 1.9360 | 1.9360 | 刘克飞 |
| 318 | 2019-12-13 | 002803 | 东方红沪港深 | 1.9720 | 1.9720 | +1.4925% | +0.0290 | 1.9430 | 1.9430 | 刚登峰 林鹏 秦绪文 |
| 319 | 2019-12-13 | 519056 | 海富通内需热点混合 | 1.9710 | 1.9710 | +2.1773% | +0.0420 | 1.9290 | 1.9290 | 黄峰 |
| 320 | 2019-12-13 | 159913 | 深价值 | 1.9650 | 1.9650 | +1.6555% | +0.0320 | 1.9330 | 1.9330 | 蔡铮 |
| 321 | 2019-12-13 | 159905 | 深红利 | 1.9646 | 1.9646 | +1.9565% | +0.0377 | 1.9269 | 1.9269 | 赵栩 |
| 322 | 2019-12-13 | 960006 | 上投行业H | 1.9640 | 2.3210 | +1.7090% | +0.0330 | 1.9310 | 2.2880 | 孙芳 |
| 323 | 2019-12-13 | 000248 | 汇添富消费联接 | 1.9625 | 1.9625 | +1.1963% | +0.0232 | 1.9393 | 1.9393 | 吴振翔 过蓓蓓 |
| 324 | 2019-12-13 | 163822 | 中银主题 | 1.9620 | 2.0620 | +1.1862% | +0.0230 | 1.9390 | 2.0390 | 黄珺 |
| 325 | 2019-12-13 | 519778 | 交银经济新动力混合 | 1.9584 | 1.9584 | +2.7654% | +0.0527 | 1.9057 | 1.9057 | 郭斐 |
| 326 | 2019-12-13 | 340006 | 兴全全球 | 1.9575 | 4.7035 | +1.2779% | +0.0247 | 1.9328 | 4.6788 | 王品 |
| 327 | 2019-12-13 | 001217 | 易基新收益C | 1.9570 | 1.9570 | +1.7152% | +0.0330 | 1.9240 | 1.9240 | 张清华 |
| 328 | 2019-12-13 | 000124 | 华宝服务优选混合 | 1.9550 | 2.2550 | +1.8229% | +0.0350 | 1.9200 | 2.2200 | 楼鸿强 |
| 329 | 2019-12-13 | 377530 | 上投行业A | 1.9530 | 2.3080 | +1.6658% | +0.0320 | 1.9210 | 2.2760 | 孙芳 |
| 330 | 2019-12-13 | 610002 | 澳银精华 | 1.9390 | 2.8190 | +1.6780% | +0.0320 | 1.9070 | 2.7870 | 冯明远 |
| 331 | 2019-12-13 | 000747 | 广发逆向 | 1.9360 | 1.9360 | +2.1097% | +0.0400 | 1.8960 | 1.8960 | 程琨 |
| 332 | 2019-12-13 | 001018 | 易方达新经济 | 1.9320 | 1.9320 | +1.6307% | +0.0310 | 1.9010 | 1.9010 | 陈皓 |
| 333 | 2019-12-13 | 519035 | 富国天博创新主题混合 | 1.9318 | 5.8601 | +0.8615% | +0.0165 | 1.9153 | 5.8160 | 毕天宇 |
| 334 | 2019-12-13 | 000117 | 广发轮动 | 1.9310 | 1.9310 | +1.7387% | +0.0330 | 1.8980 | 1.8980 | 吴兴武 |
| 335 | 2019-12-13 | 519772 | 交银新生活力灵活配置混合 | 1.9290 | 1.9290 | +1.1006% | +0.0210 | 1.9080 | 1.9080 | 杨浩 |
| 336 | 2019-12-13 | 000263 | 工银信息产业混合 | 1.9280 | 2.2050 | +1.5271% | +0.0290 | 1.8990 | 2.1760 | 单文 |
| 337 | 2019-12-13 | 000589 | 光大商机 | 1.9270 | 2.1770 | +2.0116% | +0.0380 | 1.8890 | 2.1390 | 陈栋 |
| 338 | 2019-12-13 | 001717 | 工银前沿医疗股票 | 1.9260 | 1.9260 | +2.0668% | +0.0390 | 1.8870 | 1.8870 | 赵蓓 谭冬寒 |
| 339 | 2019-12-13 | 166801 | 浙商新思维 | 1.9260 | 2.8960 | +1.3684% | +0.0260 | 1.9000 | 2.8700 | 陈鹏辉 查晓磊 |
| 340 | 2019-12-13 | 270006 | 广发优选 | 1.9252 | 3.1852 | +1.9811% | +0.0374 | 1.8878 | 3.1478 | 罗洋 |
| 341 | 2019-12-13 | 070022 | 嘉实领先成长混合 | 1.9170 | 2.3620 | +1.6437% | +0.0310 | 1.8860 | 2.3310 | 邵秋涛 |
| 342 | 2019-12-13 | 000628 | 大成高新技术 | 1.9170 | 1.9170 | +1.9681% | +0.0370 | 1.8800 | 1.8800 | 刘旭 |
| 343 | 2019-12-13 | 159910 | 深F120 | 1.9149 | 1.9149 | +1.6293% | +0.0307 | 1.8842 | 1.8842 | 李直 刘珈吟 |
| 344 | 2019-12-13 | 040015 | 华安动态 | 1.9140 | 2.5270 | +1.2698% | +0.0240 | 1.8900 | 2.5030 | 蒋璆 |
| 345 | 2019-12-13 | 233012 | 大摩多元债A | 1.9110 | 1.9110 | +0.3150% | +0.0060 | 1.9050 | 1.9050 | 李轶 |
| 346 | 2019-12-13 | 001071 | 华安媒体 | 1.9100 | 1.9100 | +1.3800% | +0.0260 | 1.8840 | 1.8840 | 胡宜斌 |
| 347 | 2019-12-13 | 001975 | 景顺环保 | 1.9030 | 1.9030 | +1.4933% | +0.0280 | 1.8750 | 1.8750 | 杨锐文 |
| 348 | 2019-12-13 | 070023 | 嘉实深证基本面120ETF联接A | 1.9015 | 1.9015 | +1.5433% | +0.0289 | 1.8726 | 1.8726 | 李直 刘珈吟 |
| 349 | 2019-12-13 | 070013 | 嘉实研究精选混合A | 1.8970 | 3.3270 | +1.7158% | +0.0320 | 1.8650 | 3.2950 | 张露 张丹华 |
| 350 | 2019-12-13 | 530006 | 建信精选 | 1.8960 | 2.8000 | +1.5533% | +0.0290 | 1.8670 | 2.7710 | 王东杰 |
| 351 | 2019-12-13 | 519002 | 华安安信消费混合 | 1.8950 | 2.2050 | +1.5541% | +0.0290 | 1.8660 | 2.1750 | 王斌 饶晓鹏 |
| 352 | 2019-12-13 | 000408 | 民生城镇化 | 1.8940 | 2.7890 | +1.2293% | +0.0230 | 1.8710 | 2.7660 | 柳世庆 |
| 353 | 2019-12-13 | 240016 | 上证180ETF联接 | 1.8930 | 1.9230 | +1.6103% | +0.0300 | 1.8630 | 1.8930 | 丰晨成 |
| 354 | 2019-12-13 | 050004 | 博时精选 | 1.8929 | 3.6139 | +1.5232% | +0.0284 | 1.8645 | 3.5855 | 李权胜 杨鹏 |
| 355 | 2019-12-13 | 004957 | 中银证券安誉债券C | 1.8923 | 1.9483 | +0.0053% | +0.0001 | 1.8922 | 1.9482 | 吴康 |
| 356 | 2019-12-13 | 000831 | 工银医疗保健 | 1.8890 | 1.8890 | +1.9428% | +0.0360 | 1.8530 | 1.8530 | 赵蓓 谭冬寒 |
| 357 | 2019-12-13 | 001112 | 东方红优势 | 1.8880 | 1.8880 | +1.9989% | +0.0370 | 1.8510 | 1.8510 | 韩冬 |
| 358 | 2019-12-13 | 090018 | 大成新锐混合 | 1.8880 | 2.3880 | +1.3419% | +0.0250 | 1.8630 | 2.3630 | 韩创 |
| 359 | 2019-12-13 | 519113 | 浦银生活 | 1.8850 | 1.9450 | +1.6173% | +0.0300 | 1.8550 | 1.9150 | 吴勇 |
| 360 | 2019-12-13 | 270010 | 广发300联接A | 1.8846 | 2.1746 | +1.7932% | +0.0332 | 1.8514 | 2.1414 | 刘杰 |
| 361 | 2019-12-13 | 161706 | 招商成长 | 1.8825 | 3.9779 | +1.3077% | +0.0243 | 1.8582 | 3.9536 | 贾成东 |
| 362 | 2019-12-13 | 510090 | 责任ETF | 1.8808 | 2.2438 | +2.2063% | +0.0406 | 1.8402 | 2.1953 | 薛玲 |
| 363 | 2019-12-13 | 233005 | 大摩强债 | 1.8793 | 1.9143 | +0.2989% | +0.0056 | 1.8737 | 1.9087 | 张雪 |
| 364 | 2019-12-13 | 080008 | 长盛战略新兴A | 1.8790 | 1.9290 | +1.3484% | +0.0250 | 1.8540 | 1.9040 | 杨衡 孟棋 |
| 365 | 2019-12-13 | 000878 | 中海医药健康A | 1.8780 | 2.0380 | +1.4587% | +0.0270 | 1.8510 | 2.0110 | 易小金 |
| 366 | 2019-12-13 | 217013 | 招商精选 | 1.8760 | 1.8760 | +1.4602% | +0.0270 | 1.8490 | 1.8490 | 韩冰 |
| 367 | 2019-12-13 | 000663 | 国投美丽中国 | 1.8730 | 2.2590 | +1.6830% | +0.0310 | 1.8420 | 2.2280 | 董晗 |
| 368 | 2019-12-13 | 000778 | 鹏华先进制造 | 1.8720 | 1.8720 | +1.2987% | +0.0240 | 1.8480 | 1.8480 | 袁航 |
| 369 | 2019-12-13 | 510060 | 央企ETF | 1.8702 | 1.1963 | +1.9849% | +0.0364 | 1.8338 | 1.1730 | 赵栩 |
| 370 | 2019-12-13 | 163409 | 兴全绿色 | 1.8700 | 2.5500 | +1.1905% | +0.0220 | 1.8480 | 2.5280 | 邹欣 |
| 371 | 2019-12-13 | 110010 | 易基成长 | 1.8700 | 2.1840 | +1.4320% | +0.0264 | 1.8436 | 2.1576 | 林高榜 武阳 |
| 372 | 2019-12-13 | 376510 | 上投大盘 | 1.8680 | 1.8680 | +1.6322% | +0.0300 | 1.8380 | 1.8380 | 朱晓龙 |
| 373 | 2019-12-13 | 510660 | 医药行业 | 1.8664 | 1.8664 | +1.5175% | +0.0279 | 1.8385 | 1.8385 | 张弘弢 |
| 374 | 2019-12-13 | 002987 | 广发300联接C | 1.8663 | 1.8663 | +1.7889% | +0.0328 | 1.8335 | 1.8335 | 刘杰 |
| 375 | 2019-12-13 | 000021 | 华夏优势增长混合 | 1.8640 | 3.0340 | +1.9694% | +0.0360 | 1.8280 | 2.9980 | 郑晓辉 刘平 |
| 376 | 2019-12-13 | 000594 | 大摩进取优选 | 1.8630 | 1.8630 | +2.3064% | +0.0420 | 1.8210 | 1.8210 | 缪东航 朱睿 |
| 377 | 2019-12-13 | 000550 | 广发新动力混合 | 1.8620 | 1.8620 | +1.7486% | +0.0320 | 1.8300 | 1.8300 | 王颂 朱坤 |
| 378 | 2019-12-13 | 150316 | 工业4B | 1.8610 | 0.0720 | +1.3065% | +0.0240 | 1.8370 | 0.0710 | 张圣贤 王乐乐 |
| 379 | 2019-12-13 | 400025 | 东方新兴 | 1.8594 | 1.8594 | +1.1478% | +0.0211 | 1.8383 | 1.8383 | 王然 |
| 380 | 2019-12-13 | 512010 | 医药ETF | 1.8577 | 1.8577 | +1.4859% | +0.0272 | 1.8305 | 1.8305 | 余海燕 |
| 381 | 2019-12-13 | 550009 | 信诚中小盘 | 1.8550 | 1.9850 | +0.9799% | +0.0180 | 1.8370 | 1.9670 | 郑伟 |
| 382 | 2019-12-13 | 165512 | 信诚机遇 | 1.8540 | 2.7170 | +1.8681% | +0.0340 | 1.8200 | 2.6830 | 吴昊 |
| 383 | 2019-12-13 | 006109 | 富荣价值精选混合A | 1.8533 | 1.8533 | +0.7557% | +0.0139 | 1.8394 | 1.8394 | 邓宇翔 |
| 384 | 2019-12-13 | 002939 | 广发创新升级混合 | 1.8497 | 1.8947 | +1.0268% | +0.0188 | 1.8309 | 1.8759 | 刘格菘 |
| 385 | 2019-12-13 | 233013 | 大摩多元债C | 1.8490 | 1.8490 | +0.2711% | +0.0050 | 1.8440 | 1.8440 | 李轶 |
| 386 | 2019-12-13 | 519673 | 银河康乐股票 | 1.8440 | 1.8440 | +1.5978% | +0.0290 | 1.8150 | 1.8150 | 余科苗 |
| 387 | 2019-12-13 | 000409 | 鹏华环保产业 | 1.8440 | 1.8440 | +2.6726% | +0.0480 | 1.7960 | 1.7960 | 孟昊 |
| 388 | 2019-12-13 | 202027 | 南方高端装备A | 1.8390 | 2.2140 | +1.3223% | +0.0240 | 1.8150 | 2.1900 | 骆帅 |
| 389 | 2019-12-13 | 006471 | 华润元大润鑫债券C | 1.8381 | 1.8381 | -0.0326% | -0.0006 | 1.8387 | 1.8387 | 梁昕 王致远 李仆 |
| 390 | 2019-12-13 | 040008 | 华安策略优选混合 | 1.8366 | 3.3729 | +1.5875% | +0.0287 | 1.8079 | 3.3442 | 杨明 |
| 391 | 2019-12-13 | 159948 | 创业板EF | 1.8362 | 0.9023 | +1.9375% | +0.0349 | 1.8013 | 0.8852 | 孙伟 |
| 392 | 2019-12-13 | 040016 | 华安行业轮动混合 | 1.8356 | 2.5716 | +1.5041% | +0.0272 | 1.8084 | 2.5444 | 饶晓鹏 |
| 393 | 2019-12-13 | 200002 | 长城久泰A | 1.8330 | 4.6930 | +1.9069% | +0.0343 | 1.7987 | 4.6587 | 杨建华 雷俊 |
| 394 | 2019-12-13 | 001976 | 海富通一年定开C | 1.8270 | 1.9900 | +0.1096% | +0.0020 | 1.8250 | 1.9880 | 夏妍妍 |
| 395 | 2019-12-13 | 100016 | 富国天源 | 1.8260 | 3.5390 | +0.9956% | +0.0180 | 1.8080 | 3.5210 | 易智泉 俞晓斌 |
| 396 | 2019-12-13 | 001281 | 长安鑫利优选混合A | 1.8248 | 1.8248 | +1.7395% | +0.0312 | 1.7936 | 1.7936 | 林忠晶 |
| 397 | 2019-12-13 | 519706 | 深价值联接 | 1.8240 | 1.8240 | +1.6156% | +0.0290 | 1.7950 | 1.7950 | 蔡铮 |
| 398 | 2019-12-13 | 690004 | 民生稳健 | 1.8200 | 1.8200 | +1.2799% | +0.0230 | 1.7970 | 1.7970 | 郑爱刚 王亮 |
| 399 | 2019-12-13 | 150105 | HS300B | 1.8195 | 1.8195 | +2.9595% | +0.0523 | 1.7672 | 1.7672 | 苏卿云 |
| 400 | 2019-12-13 | 000171 | 易方达裕丰 | 1.8160 | 1.8160 | +0.4425% | +0.0080 | 1.8080 | 1.8080 | 张清华 张雅君 |
| 401 | 2019-12-13 | 001927 | 华夏消费升级混合A | 1.8160 | 1.8160 | +1.9080% | +0.0340 | 1.7820 | 1.7820 | 黄文倩 林晶 |
| 402 | 2019-12-13 | 002082 | 华泰柏瑞激励动力混合C | 1.8150 | 1.8800 | +2.0236% | +0.0360 | 1.7790 | 1.8440 | 徐晓杰 |
| 403 | 2019-12-13 | 110003 | 易方达上证50指数A | 1.8144 | 3.6844 | +2.0817% | +0.0370 | 1.7774 | 3.6474 | 张胜记 |
| 404 | 2019-12-13 | 163810 | 中银价值 | 1.8140 | 1.8340 | +1.1712% | +0.0210 | 1.7930 | 1.8130 | 王睿 |
| 405 | 2019-12-13 | 110026 | 易方达创业板ETF联接A | 1.8137 | 1.8137 | +1.9162% | +0.0341 | 1.7796 | 1.7796 | 成曦 刘树荣 |
| 406 | 2019-12-13 | 000879 | 中海医药健康C | 1.8120 | 1.9720 | +1.4558% | +0.0260 | 1.7860 | 1.9460 | 易小金 |
| 407 | 2019-12-13 | 519664 | 银河美丽A | 1.8120 | 2.3730 | +1.8550% | +0.0330 | 1.7790 | 2.3400 | 杨琪 钱睿南 楼华锋 |
| 408 | 2019-12-13 | 040007 | 华安中小盘成长混合 | 1.8114 | 3.1263 | +0.9305% | +0.0167 | 1.7947 | 3.1096 | 李欣 |
| 409 | 2019-12-13 | 005207 | 南方高端装备C | 1.8100 | 2.1850 | +1.2871% | +0.0230 | 1.7870 | 2.1620 | 骆帅 |
| 410 | 2019-12-13 | 531008 | 建信增利A | 1.8090 | 1.8090 | +0.0553% | +0.0010 | 1.8080 | 1.8080 | 黎颖芳 |
| 411 | 2019-12-13 | 510070 | 民企ETF | 1.8070 | 1.5490 | +1.4599% | +0.0260 | 1.7810 | 1.5270 | 张羽翔 |
| 412 | 2019-12-13 | 001631 | 天弘食品A | 1.8051 | 1.8832 | +1.3418% | +0.0239 | 1.7812 | 1.8593 | 沙川 |
| 413 | 2019-12-13 | 001102 | 前海国优 | 1.8050 | 1.8050 | +2.4986% | +0.0440 | 1.7610 | 1.7610 | 曲扬 |
| 414 | 2019-12-13 | 002072 | 长安鑫利优选混合C | 1.8040 | 1.8040 | +1.7370% | +0.0308 | 1.7732 | 1.7732 | 林忠晶 |
| 415 | 2019-12-13 | 004744 | 易方达创业板ETF联接C | 1.8034 | 1.8034 | +1.9216% | +0.0340 | 1.7694 | 1.7694 | 成曦 刘树荣 |
| 416 | 2019-12-13 | 004746 | 易方达上证50指数C | 1.8030 | 1.8230 | +2.0893% | +0.0369 | 1.7661 | 1.7861 | 张胜记 |
| 417 | 2019-12-13 | 000587 | 大成灵活配置 | 1.8030 | 2.2030 | +0.6700% | +0.0120 | 1.7910 | 2.1910 | 王磊 |
| 418 | 2019-12-13 | 260108 | 景顺成长 | 1.8010 | 3.3380 | +1.4648% | +0.0260 | 1.7750 | 3.3120 | 刘彦春 |
| 419 | 2019-12-13 | 487021 | 工银瑞信优质精选 | 1.7990 | 1.7990 | +1.8110% | +0.0320 | 1.7670 | 1.7670 | 胡志利 |
| 420 | 2019-12-13 | 000763 | 工银新财富 | 1.7970 | 1.7970 | +0.7852% | +0.0140 | 1.7830 | 1.7830 | 陈桂都 欧阳凯 李昱 |
| 421 | 2019-12-13 | 001714 | 工银文体产业股票 | 1.7950 | 1.9840 | +0.8994% | +0.0160 | 1.7790 | 1.9680 | 袁芳 |
| 422 | 2019-12-13 | 519051 | 海富通一年定开A | 1.7950 | 1.9580 | +0.1115% | +0.0020 | 1.7930 | 1.9560 | 夏妍妍 |
| 423 | 2019-12-13 | 000121 | 华夏永福混合A | 1.7920 | 1.7920 | +1.0147% | +0.0180 | 1.7740 | 1.7740 | 何家琪 |
| 424 | 2019-12-13 | 001287 | 安信优势A | 1.7902 | 1.7902 | +1.7795% | +0.0313 | 1.7589 | 1.7589 | 聂世林 |
| 425 | 2019-12-13 | 002166 | 华夏永福混合C | 1.7880 | 1.7880 | +1.0169% | +0.0180 | 1.7700 | 1.7700 | 何家琪 |
| 426 | 2019-12-13 | 001632 | 天弘食品C | 1.7873 | 1.8649 | +1.3381% | +0.0236 | 1.7637 | 1.8413 | 沙川 |
| 427 | 2019-12-13 | 450011 | 国富精选 | 1.7870 | 1.7870 | +2.0560% | +0.0360 | 1.7510 | 1.7510 | 徐荔蓉 |
| 428 | 2019-12-13 | 000567 | 广发聚祥灵活 | 1.7850 | 1.7850 | +1.1905% | +0.0210 | 1.7640 | 1.7640 | 毛深静 |
| 429 | 2019-12-13 | 002697 | 中欧消费主题股票C | 1.7850 | 1.7850 | +1.5358% | +0.0270 | 1.7580 | 1.7580 | 郭睿 |
| 430 | 2019-12-13 | 001928 | 华夏消费升级混合C | 1.7810 | 1.7810 | +1.8879% | +0.0330 | 1.7480 | 1.7480 | 黄文倩 林晶 |
| 431 | 2019-12-13 | 217018 | 招商安瑞 | 1.7800 | 1.7800 | +0.3382% | +0.0060 | 1.7740 | 1.7740 | 张韵 尹晓红 |
| 432 | 2019-12-13 | 001445 | 华安国企 | 1.7790 | 1.7790 | +1.5991% | +0.0280 | 1.7510 | 1.7510 | 张亮 |
| 433 | 2019-12-13 | 159923 | 100ETF | 1.7790 | 1.7790 | +2.1827% | +0.0380 | 1.7410 | 1.7410 | 苏秉毅 |
| 434 | 2019-12-13 | 690005 | 民生内需 | 1.7790 | 2.1610 | -3.0518% | -0.0560 | 1.8350 | 2.1370 | 柳世庆 |
| 435 | 2019-12-13 | 002621 | 中欧消费主题股票A | 1.7790 | 1.7790 | +1.5411% | +0.0270 | 1.7520 | 1.7520 | 郭睿 |
| 436 | 2019-12-13 | 002036 | 安信优势C | 1.7784 | 1.7784 | +1.7799% | +0.0311 | 1.7473 | 1.7473 | 聂世林 |
| 437 | 2019-12-13 | 090009 | 大成行业轮动混合 | 1.7780 | 1.7780 | +1.1952% | +0.0210 | 1.7570 | 1.7570 | 王磊 |
| 438 | 2019-12-13 | 002068 | 东方多策略C | 1.7778 | 1.9478 | +0.0056% | +0.0001 | 1.7777 | 1.9477 | 周薇 |
| 439 | 2019-12-13 | 005176 | 富国精准医疗灵活配置混合 | 1.7774 | 1.7774 | +2.0263% | +0.0353 | 1.7421 | 1.7421 | 于洋 |
| 440 | 2019-12-13 | 165508 | 信诚深度 | 1.7720 | 1.7720 | +1.8976% | +0.0330 | 1.7390 | 1.7390 | 夏明月 |
| 441 | 2019-12-13 | 519097 | 新华中小市值 | 1.7720 | 2.5340 | +0.0565% | +0.0010 | 1.7710 | 2.5330 | 付伟 |
| 442 | 2019-12-13 | 001380 | 鹏华弘盛C | 1.7715 | 1.7715 | +0.2377% | +0.0042 | 1.7673 | 1.7673 | 王石千 |
| 443 | 2019-12-13 | 150330 | 保险B | 1.7710 | 1.7710 | +4.9793% | +0.0840 | 1.6870 | 1.6870 | 吴昊 |
| 444 | 2019-12-13 | 217010 | 招商蓝筹 | 1.7710 | 2.4840 | +1.8401% | +0.0320 | 1.7390 | 2.4520 | 郭锐 |
| 445 | 2019-12-13 | 000711 | 嘉实医疗保健 | 1.7700 | 1.7700 | +1.2007% | +0.0210 | 1.7490 | 1.7490 | 齐海滔 |
| 446 | 2019-12-13 | 001543 | 宝盈新锐混合A | 1.7650 | 1.7650 | +1.4951% | +0.0260 | 1.7390 | 1.7390 | 肖肖 |
| 447 | 2019-12-13 | 003095 | 中欧医疗健康混合A | 1.7650 | 1.8400 | +2.2003% | +0.0380 | 1.7270 | 1.8020 | 葛兰 |
| 448 | 2019-12-13 | 003096 | 中欧医疗健康混合C | 1.7640 | 1.8390 | +2.2016% | +0.0380 | 1.7260 | 1.8010 | 葛兰 |
| 449 | 2019-12-13 | 530008 | 建信增利C | 1.7630 | 2.0360 | +0.0568% | +0.0010 | 1.7620 | 2.0350 | 黎颖芳 |
| 450 | 2019-12-13 | 004075 | 交银医药创新股票 | 1.7629 | 1.7629 | +1.6608% | +0.0288 | 1.7341 | 1.7341 | 楼慧源 |
| 451 | 2019-12-13 | 007578 | 宝盈新锐混合C | 1.7610 | 1.7610 | +1.4986% | +0.0260 | 1.7350 | 1.7350 | 肖肖 |
| 452 | 2019-12-13 | 540012 | 汇丰恒生A | 1.7603 | 2.1303 | +1.6516% | +0.0286 | 1.7317 | 2.1017 | 方磊 |
| 453 | 2019-12-13 | 003955 | 国泰民丰回报定期开放灵活配置混合 | 1.7580 | 1.7580 | +1.0461% | +0.0182 | 1.7398 | 1.7398 | 程洲 |
| 454 | 2019-12-13 | 510310 | HS300ETF | 1.7575 | 1.7575 | +1.9372% | +0.0334 | 1.7241 | 1.7241 | 杨俊 余海燕 |
| 455 | 2019-12-13 | 159931 | 金融ETF | 1.7561 | 1.7561 | +2.5340% | +0.0434 | 1.7127 | 1.7127 | 过蓓蓓 |
| 456 | 2019-12-13 | 159977 | 创业板TH | 1.7550 | 1.0350 | +2.0112% | +0.0346 | 1.7204 | 1.0146 | 杨超 张子法 |
| 457 | 2019-12-13 | 202212 | 南方平衡配置混合 | 1.7543 | 1.8711 | +1.4926% | +0.0258 | 1.7285 | 1.8453 | 黄春逢 |
| 458 | 2019-12-13 | 100035 | 富国优化增强债券A | 1.7540 | 1.8190 | +0.1713% | +0.0030 | 1.7510 | 1.8160 | 张明凯 |
| 459 | 2019-12-13 | 150308 | 体育B | 1.7530 | 0.0920 | +1.0375% | +0.0180 | 1.7350 | 0.0910 | 张圣贤 王乐乐 |
| 460 | 2019-12-13 | 240017 | 华宝新兴产业混合 | 1.7528 | 2.2008 | +1.7059% | +0.0294 | 1.7234 | 2.1714 | 易镜明 |
| 461 | 2019-12-13 | 161211 | 国投金融联接 | 1.7517 | 1.7517 | +2.3428% | +0.0401 | 1.7116 | 1.7116 | 赵建 |
| 462 | 2019-12-13 | 530018 | 建信深证100 | 1.7506 | 1.7506 | +1.8205% | +0.0313 | 1.7193 | 1.7193 | 梁洪昀 |
| 463 | 2019-12-13 | 001852 | 融通中国风1号灵活配置混合 | 1.7500 | 1.7800 | +1.9814% | +0.0340 | 1.7160 | 1.7460 | 彭炜 |
| 464 | 2019-12-13 | 159925 | 南方300 | 1.7500 | 1.5343 | +1.9398% | +0.0333 | 1.7167 | 1.5051 | 罗文杰 |
| 465 | 2019-12-13 | 519665 | 银河美丽C | 1.7440 | 2.2610 | +1.8097% | +0.0310 | 1.7130 | 2.2300 | 杨琪 钱睿南 楼华锋 |
| 466 | 2019-12-13 | 001224 | 中邮新思路 | 1.7440 | 1.7440 | +1.3364% | +0.0230 | 1.7210 | 1.7210 | 国晓雯 |
| 467 | 2019-12-13 | 690001 | 民生蓝筹 | 1.7430 | 2.3630 | +1.2195% | +0.0210 | 1.7220 | 2.3420 | 高松 |
| 468 | 2019-12-13 | 519127 | 浦银盛世精选A | 1.7430 | 1.7430 | +0.4032% | +0.0070 | 1.7360 | 1.7360 | 褚艳辉 |
| 469 | 2019-12-13 | 519909 | 华安安顺混合 | 1.7420 | 1.8910 | +1.4560% | +0.0250 | 1.7170 | 1.8640 | 王斌 高钥群 |
| 470 | 2019-12-13 | 001882 | 中欧价值E | 1.7410 | 2.6609 | +1.9500% | +0.0333 | 1.7077 | 2.6276 | 蓝小康 曹名长 |
| 471 | 2019-12-13 | 000936 | 博时产业新动力A | 1.7410 | 1.7670 | +1.2209% | +0.0210 | 1.7200 | 1.7460 | 蔡滨 |
| 472 | 2019-12-13 | 000017 | 财通可持续混合 | 1.7400 | 2.6700 | +1.2806% | +0.0220 | 1.7180 | 2.6480 | 夏钦 |
| 473 | 2019-12-13 | 519678 | 银河消费 | 1.7400 | 1.7400 | +1.6355% | +0.0280 | 1.7120 | 1.7120 | 卢轶乔 |
| 474 | 2019-12-13 | 160627 | 鹏华策略 | 1.7390 | 1.5280 | +1.5178% | +0.0260 | 1.7130 | 1.5070 | 袁航 |
| 475 | 2019-12-13 | 000534 | 长盛高端装备 | 1.7360 | 1.7360 | +0.6961% | +0.0120 | 1.7240 | 1.7240 | 乔培涛 |
| 476 | 2019-12-13 | 001182 | 易方达安心 | 1.7360 | 1.7360 | +0.7545% | +0.0130 | 1.7230 | 1.7230 | 林森 张清华 |
| 477 | 2019-12-13 | 150131 | 医药B | 1.7357 | 2.0676 | +2.5827% | +0.0437 | 1.6920 | 2.0239 | 徐成城 梁杏 |
| 478 | 2019-12-13 | 001342 | 易方达新享A | 1.7340 | 1.7890 | +0.2312% | +0.0040 | 1.7300 | 1.7850 | 韩阅川 |
| 479 | 2019-12-13 | 002168 | 嘉实智能汽车股票 | 1.7330 | 1.7330 | +1.8214% | +0.0310 | 1.7020 | 1.7020 | 姚志鹏 |
| 480 | 2019-12-13 | 470018 | 汇添富双利债券A | 1.7330 | 1.7330 | +0.4056% | +0.0070 | 1.7260 | 1.7260 | 吴江宏 |
| 481 | 2019-12-13 | 000432 | 中银优秀企业 | 1.7320 | 1.7320 | +1.6432% | +0.0280 | 1.7040 | 1.7040 | 陈军 欧阳力君 |
| 482 | 2019-12-13 | 001149 | 汇丰恒生C | 1.7305 | 2.1005 | +1.6506% | +0.0281 | 1.7024 | 2.0724 | 方磊 |
| 483 | 2019-12-13 | 000551 | 信诚幸福消费 | 1.7300 | 1.9760 | +1.6451% | +0.0280 | 1.7020 | 1.9480 | 闾志刚 |
| 484 | 2019-12-13 | 070032 | 嘉实优化红利混合 | 1.7300 | 2.5830 | +1.8246% | +0.0310 | 1.6990 | 2.5520 | 常蓁 |
| 485 | 2019-12-13 | 001542 | 国泰互联网 | 1.7290 | 1.8880 | +1.8257% | +0.0310 | 1.6980 | 1.8570 | 彭凌志 |
| 486 | 2019-12-13 | 004851 | 广发医疗保健股票 | 1.7286 | 1.7286 | +2.0184% | +0.0342 | 1.6944 | 1.6944 | 吴兴武 |
| 487 | 2019-12-13 | 070099 | 嘉实优质企业混合 | 1.7260 | 2.9390 | +1.3506% | +0.0230 | 1.7030 | 2.9160 | 胡涛 |
| 488 | 2019-12-13 | 399011 | 中海医疗保健 | 1.7250 | 2.6390 | +1.4706% | +0.0250 | 1.7000 | 2.6140 | 易小金 |
| 489 | 2019-12-13 | 000967 | 华泰创新动力 | 1.7240 | 1.7240 | +1.6509% | +0.0280 | 1.6960 | 1.6960 | 张慧 吴邦栋 |
| 490 | 2019-12-13 | 530011 | 建信内生 | 1.7230 | 2.0030 | +1.9527% | +0.0330 | 1.6900 | 1.9700 | 吴尚伟 |
| 491 | 2019-12-13 | 162605 | 景顺鼎益 | 1.7230 | 4.5140 | +1.4126% | +0.0240 | 1.6990 | 4.4900 | 刘彦春 |
| 492 | 2019-12-13 | 110027 | 安心回报A | 1.7220 | 2.6430 | +0.7607% | +0.0130 | 1.7090 | 2.6300 | 张清华 |
| 493 | 2019-12-13 | 003516 | 国泰融安多策略 | 1.7217 | 1.7217 | +1.5872% | +0.0269 | 1.6948 | 1.6948 | 高楠 |
| 494 | 2019-12-13 | 519176 | 浦银消费C | 1.7210 | 1.7210 | +1.8343% | +0.0310 | 1.6900 | 1.6900 | 杨岳斌 |
| 495 | 2019-12-13 | 002160 | 南方驱动混合 | 1.7190 | 1.7190 | +1.8969% | +0.0320 | 1.6870 | 1.6870 | 应帅 |
| 496 | 2019-12-13 | 005878 | 博时产业新动力C | 1.7180 | 1.7180 | +1.2375% | +0.0210 | 1.6970 | 1.6970 | 蔡滨 |
| 497 | 2019-12-13 | 001657 | 长安鑫富领先混合 | 1.7160 | 1.7160 | +2.0214% | +0.0340 | 1.6820 | 1.6820 | 林忠晶 |
| 498 | 2019-12-13 | 519029 | 华夏稳增 | 1.7140 | 2.5190 | +1.7211% | +0.0290 | 1.6850 | 2.4900 | 彭海伟 郑泽鸿 |
| 499 | 2019-12-13 | 519125 | 浦银消费A | 1.7120 | 1.7120 | +1.8441% | +0.0310 | 1.6810 | 1.6810 | 杨岳斌 |
| 500 | 2019-12-13 | 570008 | 诺德周期 | 1.7080 | 2.6030 | +2.2142% | +0.0370 | 1.6710 | 2.5660 | 罗世锋 |
| 501 | 2019-12-13 | 610004 | 信达澳银中小盘混合 | 1.7070 | 1.7070 | +1.1855% | +0.0200 | 1.6870 | 1.6870 | 曾国富 |
| 502 | 2019-12-13 | 161213 | 国投消费 | 1.7060 | 1.7060 | +1.6687% | +0.0280 | 1.6780 | 1.6780 | 赵建 |
| 503 | 2019-12-13 | 200012 | 长城中小盘 | 1.7057 | 1.7057 | +1.5539% | +0.0261 | 1.6796 | 1.6796 | 何以广 |
| 504 | 2019-12-13 | 000457 | 上投摩根核心 | 1.7050 | 2.0140 | +2.2795% | +0.0380 | 1.6670 | 1.9760 | 李博 |
| 505 | 2019-12-13 | 700002 | 平安深证300 | 1.7040 | 1.7840 | +1.6706% | +0.0280 | 1.6760 | 1.7560 | 孙东宁 |
| 506 | 2019-12-13 | 002450 | 平安睿享文娱混合A | 1.7030 | 1.7030 | +2.1596% | +0.0360 | 1.6670 | 1.6670 | 黄维 |
| 507 | 2019-12-13 | 110028 | 安心回报B | 1.7020 | 2.5910 | +0.7697% | +0.0130 | 1.6890 | 2.5780 | 张清华 |
| 508 | 2019-12-13 | 001473 | 建信大安全 | 1.7014 | 1.7014 | +1.5034% | +0.0252 | 1.6762 | 1.6762 | 王东杰 |
| 509 | 2019-12-13 | 160615 | 鹏华300 | 1.7000 | 1.7600 | +1.9185% | +0.0320 | 1.6680 | 1.7280 | 张羽翔 |
| 510 | 2019-12-13 | 000431 | 鹏华品牌 | 1.7000 | 1.7820 | +1.0101% | +0.0170 | 1.6830 | 1.7650 | 张航 |
| 511 | 2019-12-13 | 590005 | 中邮核心主题混合 | 1.6990 | 1.8590 | +2.1034% | +0.0350 | 1.6640 | 1.8240 | 陈梁 |
| 512 | 2019-12-13 | 000167 | 广发聚优A | 1.6970 | 1.9070 | +1.9219% | +0.0320 | 1.6650 | 1.8750 | 张东一 |
| 513 | 2019-12-13 | 000524 | 上投摩根民生 | 1.6960 | 2.1350 | +1.6177% | +0.0270 | 1.6690 | 2.1080 | 杨景喻 |
| 514 | 2019-12-13 | 519908 | 华夏兴华A | 1.6930 | 6.1160 | +2.5439% | +0.0420 | 1.6510 | 6.0720 | 阳琨 |
| 515 | 2019-12-13 | 960004 | 华夏兴华H | 1.6930 | 6.1160 | +2.5439% | +0.0420 | 1.6510 | 6.0720 | 阳琨 |
| 516 | 2019-12-13 | 150208 | 地产B端 | 1.6925 | 1.4049 | +2.1918% | +0.0363 | 1.6562 | 1.3966 | 苏燕青 |
| 517 | 2019-12-13 | 519193 | 万家消费成长 | 1.6915 | 1.6915 | +2.5524% | +0.0421 | 1.6494 | 1.6494 | 高源 |
| 518 | 2019-12-13 | 217017 | 消费ETF联接A | 1.6912 | 1.6912 | +1.6163% | +0.0269 | 1.6643 | 1.6643 | 苏燕青 |
| 519 | 2019-12-13 | 163809 | 中银蓝筹 | 1.6910 | 1.7110 | +1.1364% | +0.0190 | 1.6720 | 1.6920 | 王帅 |
| 520 | 2019-12-13 | 000586 | 景顺中小创业板 | 1.6910 | 1.6910 | +1.9903% | +0.0330 | 1.6580 | 1.6580 | 李孟海 |
| 521 | 2019-12-13 | 159915 | 创业板 | 1.6903 | 1.9364 | +2.0220% | +0.0335 | 1.6568 | 1.8980 | 成曦 刘树荣 |
| 522 | 2019-12-13 | 002482 | 宝盈互联网沪港深 | 1.6880 | 1.6880 | +0.8966% | +0.0150 | 1.6730 | 1.6730 | 张仲维 |
| 523 | 2019-12-13 | 001513 | 易方达信息产业混合 | 1.6860 | 1.6860 | +1.3221% | +0.0220 | 1.6640 | 1.6640 | 郑希 |
| 524 | 2019-12-13 | 213010 | 宝盈100A | 1.6850 | 1.6850 | +2.0594% | +0.0340 | 1.6510 | 1.6510 | 蔡丹 刘李杰 |
| 525 | 2019-12-13 | 000312 | 华安沪深300A | 1.6842 | 2.0442 | +1.8567% | +0.0307 | 1.6535 | 2.0135 | 许之彦 孙晨进 |
| 526 | 2019-12-13 | 161606 | 融通行业 | 1.6840 | 3.6240 | +1.4458% | +0.0240 | 1.6600 | 3.6000 | 邹曦 |
| 527 | 2019-12-13 | 002770 | 安信新回报A | 1.6826 | 1.7326 | +1.0935% | +0.0182 | 1.6644 | 1.7144 | 谭珏娜 陈鹏 |
| 528 | 2019-12-13 | 002340 | 富国价值优势混合 | 1.6810 | 1.6810 | +1.5710% | +0.0260 | 1.6550 | 1.6550 | 孙彬 |
| 529 | 2019-12-13 | 001103 | 前海工业革命 | 1.6810 | 1.8060 | +1.5710% | +0.0260 | 1.6550 | 1.7800 | 邱杰 |
| 530 | 2019-12-13 | 000165 | 国投策略精选 | 1.6810 | 2.4250 | +1.3261% | +0.0220 | 1.6590 | 2.4030 | 吉莉 |
| 531 | 2019-12-13 | 007580 | 宝盈100C | 1.6800 | 1.6800 | +2.0656% | +0.0340 | 1.6460 | 1.6460 | 蔡丹 刘李杰 |
| 532 | 2019-12-13 | 100037 | 富国优化增强债券C | 1.6790 | 1.7440 | +0.1193% | +0.0020 | 1.6770 | 1.7420 | 张明凯 |
| 533 | 2019-12-13 | 005962 | 宝盈人工智能股票A | 1.6786 | 1.6786 | +0.9684% | +0.0161 | 1.6625 | 1.6625 | 张仲维 |
| 534 | 2019-12-13 | 164205 | 天弘文化新兴产业 | 1.6775 | 1.9506 | +2.5367% | +0.0415 | 1.6360 | 1.9023 | 田俊维 |
| 535 | 2019-12-13 | 206002 | 鹏华精选成长混合 | 1.6770 | 1.6770 | +1.2681% | +0.0210 | 1.6560 | 1.6560 | 袁航 谢书英 |
| 536 | 2019-12-13 | 001985 | 富国低碳新经济混合 | 1.6770 | 1.6770 | +1.6364% | +0.0270 | 1.6500 | 1.6500 | 杨栋 |
| 537 | 2019-12-13 | 020022 | 国泰策略价值灵活配置混合 | 1.6770 | 1.6770 | +1.8834% | +0.0310 | 1.6460 | 1.6460 | 艾小军 |
| 538 | 2019-12-13 | 420009 | 天弘安康颐养混合 | 1.6760 | 1.6760 | +0.2992% | +0.0050 | 1.6710 | 1.6710 | 钱文成 姜晓丽 |
| 539 | 2019-12-13 | 519116 | 浦银沪深300 | 1.6740 | 1.6740 | +1.8868% | +0.0310 | 1.6430 | 1.6430 | 陈士俊 |
| 540 | 2019-12-13 | 003962 | 易方达瑞程C | 1.6711 | 1.6711 | +1.5002% | +0.0247 | 1.6464 | 1.6464 | 林森 |
| 541 | 2019-12-13 | 481013 | 工银消费服务混合 | 1.6710 | 2.0200 | +1.7661% | +0.0290 | 1.6420 | 1.9910 | 王筱苓 |
| 542 | 2019-12-13 | 690011 | 民生成长 | 1.6710 | 1.6710 | +1.8282% | +0.0300 | 1.6410 | 1.6410 | 金耀 |
| 543 | 2019-12-13 | 004407 | 消费ETF联接C | 1.6706 | 1.6706 | +1.6180% | +0.0266 | 1.6440 | 1.6440 | 苏燕青 |
| 544 | 2019-12-13 | 165313 | 建信优势 | 1.6690 | 1.6690 | +1.8304% | +0.0300 | 1.6390 | 1.6390 | 姜锋 |
| 545 | 2019-12-13 | 002771 | 安信新回报C | 1.6689 | 1.7189 | +1.0903% | +0.0180 | 1.6509 | 1.7009 | 谭珏娜 陈鹏 |
| 546 | 2019-12-13 | 005541 | 前海开源盛鑫混合A | 1.6661 | 1.6661 | +3.1960% | +0.0516 | 1.6145 | 1.6145 | 谭荐丰 魏淳 |
| 547 | 2019-12-13 | 005542 | 前海开源盛鑫混合C | 1.6650 | 1.6650 | +3.1982% | +0.0516 | 1.6134 | 1.6134 | 谭荐丰 魏淳 |
| 548 | 2019-12-13 | 006154 | 华安制造先锋混合 | 1.6646 | 1.6646 | +1.4691% | +0.0241 | 1.6405 | 1.6405 | 蒋璆 |
| 549 | 2019-12-13 | 005743 | 长安裕隆混合A | 1.6641 | 1.6641 | +2.0482% | +0.0334 | 1.6307 | 1.6307 | 徐小勇 |
| 550 | 2019-12-13 | 519979 | CXNXA | 1.6630 | 2.4330 | +1.7125% | +0.0280 | 1.6350 | 2.4050 | 安昀 |
| 551 | 2019-12-13 | 002851 | 南方品质混合 | 1.6620 | 1.6620 | +1.1564% | +0.0190 | 1.6430 | 1.6430 | 李振兴 |
| 552 | 2019-12-13 | 005963 | 宝盈人工智能股票C | 1.6608 | 1.6608 | +0.9666% | +0.0159 | 1.6449 | 1.6449 | 张仲维 |
| 553 | 2019-12-13 | 006912 | 长城久泰C | 1.6602 | 1.8272 | +1.9090% | +0.0311 | 1.6291 | 1.7961 | 杨建华 雷俊 |
| 554 | 2019-12-13 | 320016 | 诺安策略 | 1.6600 | 1.6600 | +1.9656% | +0.0320 | 1.6280 | 1.6280 | 李玉良 |
| 555 | 2019-12-13 | 161907 | 万家红利 | 1.6591 | 1.6591 | +0.9001% | +0.0148 | 1.6443 | 1.6443 | 杨坤 |
| 556 | 2019-12-13 | 470006 | 汇添富医药保健混合 | 1.6590 | 2.0380 | +1.9042% | +0.0310 | 1.6280 | 2.0070 | 郑磊 |
| 557 | 2019-12-13 | 519670 | 银河优选 | 1.6590 | 3.1840 | +1.6544% | +0.0270 | 1.6320 | 3.1570 | 王海华 |
| 558 | 2019-12-13 | 000598 | 长盛生态 | 1.6590 | 1.6590 | +0.6064% | +0.0100 | 1.6490 | 1.6490 | 代毅 |
| 559 | 2019-12-13 | 161219 | 国投产业 | 1.6580 | 2.7120 | +1.5931% | +0.0260 | 1.6320 | 2.6860 | 孙文龙 |
| 560 | 2019-12-13 | 005744 | 长安裕隆混合C | 1.6576 | 1.6576 | +2.0501% | +0.0333 | 1.6243 | 1.6243 | 徐小勇 |
| 561 | 2019-12-13 | 001718 | 工银物流产业股票 | 1.6570 | 1.6570 | +1.5319% | +0.0250 | 1.6320 | 1.6320 | 张宇帆 杜洋 |
| 562 | 2019-12-13 | 100038 | 富国沪深300 | 1.6570 | 2.0130 | +1.9692% | +0.0320 | 1.6250 | 1.9810 | 李笑薇 方旻 |
| 563 | 2019-12-13 | 003961 | 易方达瑞程A | 1.6561 | 1.6561 | +1.5078% | +0.0246 | 1.6315 | 1.6315 | 林森 |
| 564 | 2019-12-13 | 233015 | 大摩量化配置混合 | 1.6560 | 2.0560 | +1.9704% | +0.0320 | 1.6240 | 2.0240 | 陈健夫 |
| 565 | 2019-12-13 | 001955 | 中欧养老混合 | 1.6550 | 1.6550 | +1.7210% | +0.0280 | 1.6270 | 1.6270 | 许文星 王健 |
| 566 | 2019-12-13 | 519150 | 新华优选消费 | 1.6550 | 2.5910 | +1.0379% | +0.0170 | 1.6380 | 2.5740 | 刘晓晨 崔建波 |
| 567 | 2019-12-13 | 002451 | 平安睿享文娱混合C | 1.6520 | 1.6520 | +2.1645% | +0.0350 | 1.6170 | 1.6170 | 黄维 |
| 568 | 2019-12-13 | 003255 | 前海开源鼎裕债券C | 1.6516 | 1.9516 | -0.0061% | -0.0001 | 1.6517 | 1.9517 | 曾健飞 |
| 569 | 2019-12-13 | 510170 | 商品ETF | 1.6510 | 0.5120 | +0.7937% | +0.0130 | 1.6380 | 0.5080 | 黄欣 |
| 570 | 2019-12-13 | 161017 | 富国500 | 1.6500 | 2.0190 | +1.2891% | +0.0210 | 1.6290 | 1.9980 | 李笑薇 徐幼华 方旻 |
| 571 | 2019-12-13 | 090010 | 大成中证红利指数A | 1.6480 | 1.8040 | +0.7335% | +0.0120 | 1.6360 | 1.7920 | 夏高 |
| 572 | 2019-12-13 | 007801 | 大成中证红利指数C | 1.6470 | 1.6470 | +0.7339% | +0.0120 | 1.6350 | 1.6350 | 夏高 |
| 573 | 2019-12-13 | 370023 | 上投消费 | 1.6470 | 1.8270 | +1.7295% | +0.0280 | 1.6190 | 1.7990 | 黄栋 |
| 574 | 2019-12-13 | 660003 | 农银双利 | 1.6470 | 2.2617 | +1.4225% | +0.0231 | 1.6239 | 2.2386 | 陈富权 |
| 575 | 2019-12-13 | 121006 | 国投稳健 | 1.6450 | 2.7410 | +1.5432% | +0.0250 | 1.6200 | 2.7160 | 孙文龙 |
| 576 | 2019-12-13 | 001314 | 易方达新益I | 1.6450 | 1.6450 | +0.6116% | +0.0100 | 1.6350 | 1.6350 | 韩阅川 |
| 577 | 2019-12-13 | 290014 | 泰信现代 | 1.6440 | 1.7040 | +1.2939% | +0.0210 | 1.6230 | 1.6830 | 王博强 |
| 578 | 2019-12-13 | 229002 | 泰达宏利逆向策略混合 | 1.6440 | 2.5040 | +1.4189% | +0.0230 | 1.6210 | 2.4810 | 刘欣 |
| 579 | 2019-12-13 | 006216 | 前海开源价值成长混合A | 1.6439 | 1.6439 | +1.2565% | +0.0204 | 1.6235 | 1.6235 | 邱杰 |
| 580 | 2019-12-13 | 006217 | 前海开源价值成长混合C | 1.6420 | 1.6420 | +1.2580% | +0.0204 | 1.6216 | 1.6216 | 邱杰 |
| 581 | 2019-12-13 | 110012 | 易方达科汇 | 1.6410 | 6.0710 | +1.7990% | +0.0290 | 1.6120 | 6.0410 | 杨嘉文 |
| 582 | 2019-12-13 | 002620 | 中邮未来新蓝筹混合 | 1.6410 | 1.6410 | +1.9255% | +0.0310 | 1.6100 | 1.6100 | 杨欢 |
| 583 | 2019-12-13 | 001110 | 中欧瑾泉A | 1.6365 | 1.6365 | +0.1898% | +0.0031 | 1.6334 | 1.6334 | 张跃鹏 余罗畅 |
| 584 | 2019-12-13 | 001424 | 博时新起点A | 1.6353 | 1.6353 | +1.5084% | +0.0243 | 1.6110 | 1.6110 | 过钧 |
| 585 | 2019-12-13 | 005711 | 永赢惠添利灵活配置混合 | 1.6347 | 1.6347 | +2.6886% | +0.0428 | 1.5919 | 1.5919 | 李永兴 |
| 586 | 2019-12-13 | 001425 | 博时新起点C | 1.6345 | 1.6345 | +1.5028% | +0.0242 | 1.6103 | 1.6103 | 过钧 |
| 587 | 2019-12-13 | 001815 | 华泰柏瑞激励动力混合A | 1.6340 | 1.6990 | +1.9975% | +0.0320 | 1.6020 | 1.6670 | 徐晓杰 |
| 588 | 2019-12-13 | 165310 | 建信双利 | 1.6340 | 1.8150 | +1.7435% | +0.0280 | 1.6060 | 1.7870 | 梁洪昀 |
| 589 | 2019-12-13 | 001703 | 银华沪港深增长股票 | 1.6320 | 1.7020 | +1.5557% | +0.0250 | 1.6070 | 1.6770 | 周晶 周大鹏 |
| 590 | 2019-12-13 | 003254 | 前海开源鼎裕债券A | 1.6299 | 1.9299 | -0.0061% | -0.0001 | 1.6300 | 1.9300 | 曾健飞 |
| 591 | 2019-12-13 | 100020 | 富国天益价值混合 | 1.6288 | 5.0101 | +1.0986% | +0.0177 | 1.6111 | 4.9924 | 唐颐恒 |
| 592 | 2019-12-13 | 003548 | 泰达沪深300C | 1.6285 | 1.6285 | +1.8513% | +0.0296 | 1.5989 | 1.5989 | 刘洋 |
| 593 | 2019-12-13 | 519727 | 交银成长30 | 1.6260 | 2.0860 | +2.8463% | +0.0450 | 1.5810 | 2.0410 | 郭斐 |
| 594 | 2019-12-13 | 000328 | 上投转型动力 | 1.6250 | 1.6250 | +1.4991% | +0.0240 | 1.6010 | 1.6010 | 张富盛 |
| 595 | 2019-12-13 | 160311 | 华夏蓝筹 | 1.6250 | 5.2930 | +2.2013% | +0.0350 | 1.5900 | 5.2110 | 王怡欢 |
| 596 | 2019-12-13 | 519702 | 交银趋势 | 1.6220 | 2.1220 | +1.8205% | +0.0290 | 1.5930 | 2.0930 | 韩威俊 |
| 597 | 2019-12-13 | 162213 | 泰达沪深300A | 1.6219 | 2.0619 | +1.8462% | +0.0294 | 1.5925 | 2.0325 | 刘洋 |
| 598 | 2019-12-13 | 000803 | 工银研究精选 | 1.6210 | 1.6210 | +0.9969% | +0.0160 | 1.6050 | 1.6050 | 宋炳珅 |
| 599 | 2019-12-13 | 160605 | 鹏华中国50 | 1.6200 | 3.9900 | +1.5038% | +0.0240 | 1.5960 | 3.9660 | 王宗合 |
| 600 | 2019-12-13 | 005301 | 前海开源景鑫混合A | 1.6199 | 1.6199 | +2.1826% | +0.0346 | 1.5853 | 1.5853 | 谭荐丰 魏淳 |
| 601 | 2019-12-13 | 000313 | 华安沪深300C | 1.6193 | 1.9793 | +1.8556% | +0.0295 | 1.5898 | 1.9498 | 许之彦 孙晨进 |
| 602 | 2019-12-13 | 530009 | 建信收益A | 1.6180 | 1.7330 | +0.1858% | +0.0030 | 1.6150 | 1.7300 | 李菁 |
| 603 | 2019-12-13 | 000945 | 华夏医疗A | 1.6180 | 1.6180 | +1.3784% | +0.0220 | 1.5960 | 1.5960 | 陈斌 |
| 604 | 2019-12-13 | 006002 | 工银医药健康股票A | 1.6175 | 1.6175 | +1.9926% | +0.0316 | 1.5859 | 1.5859 | 赵蓓 谭冬寒 |
| 605 | 2019-12-13 | 005302 | 前海开源景鑫混合C | 1.6174 | 1.6174 | +2.1795% | +0.0345 | 1.5829 | 1.5829 | 魏淳 谭荐丰 |
| 606 | 2019-12-13 | 519915 | 富国消费 | 1.6170 | 1.6170 | +1.5066% | +0.0240 | 1.5930 | 1.5930 | 王园园 刘莉莉 |
| 607 | 2019-12-13 | 519918 | 华夏兴和 | 1.6170 | 3.9290 | +1.4429% | +0.0230 | 1.5940 | 3.9080 | 孙轶佳 |
| 608 | 2019-12-13 | 000591 | 中银健康生活 | 1.6160 | 1.6160 | +1.1264% | +0.0180 | 1.5980 | 1.5980 | 辜岚 |
| 609 | 2019-12-13 | 002624 | 广发优企精选混合 | 1.6150 | 1.6660 | +1.9571% | +0.0310 | 1.5840 | 1.6350 | 傅友兴 程琨 |
| 610 | 2019-12-13 | 004505 | 博时新兴消费主题混合 | 1.6140 | 1.6140 | +1.6373% | +0.0260 | 1.5880 | 1.5880 | 王俊 王诗瑶 |
| 611 | 2019-12-13 | 169101 | 东证睿丰 | 1.6140 | 2.5160 | +1.6373% | +0.0260 | 1.5880 | 2.4900 | 林鹏 |
| 612 | 2019-12-13 | 001518 | 万家瑞兴 | 1.6135 | 2.2535 | +1.0902% | +0.0174 | 1.5961 | 2.2361 | 孙远慧 莫海波 |
| 613 | 2019-12-13 | 003396 | 东方红优享红利混合 | 1.6135 | 1.6135 | +1.7917% | +0.0284 | 1.5851 | 1.5851 | 刚登峰 |
| 614 | 2019-12-13 | 006113 | 添富创新医药混合 | 1.6122 | 1.6122 | +1.6968% | +0.0269 | 1.5853 | 1.5853 | 刘江 郑磊 |
| 615 | 2019-12-13 | 160716 | 嘉实50A | 1.6122 | 1.6122 | +1.8124% | +0.0287 | 1.5835 | 1.5835 | 陈正宪 何如 |
| 616 | 2019-12-13 | 000065 | 国海焦点驱动 | 1.6120 | 1.7770 | +0.4361% | +0.0070 | 1.6050 | 1.7700 | 赵晓东 刘晓 刘怡敏 |
| 617 | 2019-12-13 | 502042 | 上50B | 1.6120 | 1.6120 | +3.5324% | +0.0550 | 1.5570 | 1.5570 | 陈亘斯 |
| 618 | 2019-12-13 | 006397 | 长信内需成长混合E | 1.6120 | 1.7520 | +1.7035% | +0.0270 | 1.5850 | 1.7250 | 安昀 |
| 619 | 2019-12-13 | 000423 | 前海事件驱动A | 1.6100 | 1.6100 | +1.1942% | +0.0190 | 1.5910 | 1.5910 | 王霞 |
| 620 | 2019-12-13 | 006100 | 平安优势产业混合A | 1.6099 | 1.6099 | +1.9247% | +0.0304 | 1.5795 | 1.5795 | 黄维 |
| 621 | 2019-12-13 | 000913 | 农银医疗保健 | 1.6094 | 1.6094 | +2.3336% | +0.0367 | 1.5727 | 1.5727 | 赵伟 |
| 622 | 2019-12-13 | 470028 | 汇添富社会责任混合 | 1.6090 | 1.6090 | +1.7710% | +0.0280 | 1.5810 | 1.5810 | 雷鸣 |
| 623 | 2019-12-13 | 519606 | 国泰金鑫 | 1.6080 | 1.7460 | +2.4857% | +0.0390 | 1.5690 | 1.7030 | 申坤 |
| 624 | 2019-12-13 | 180013 | 银华领先策略混合 | 1.6068 | 2.8076 | +1.7477% | +0.0276 | 1.5792 | 2.7800 | 倪明 苏静然 |
| 625 | 2019-12-13 | 571002 | 诺德灵活 | 1.6067 | 2.3267 | +1.5421% | +0.0244 | 1.5823 | 2.3023 | 朱红 |
| 626 | 2019-12-13 | 006252 | 永赢消费主题A | 1.6056 | 1.6056 | +2.5222% | +0.0395 | 1.5661 | 1.5661 | 常远 李永兴 |
| 627 | 2019-12-13 | 050106 | 博时稳定A | 1.6050 | 1.9890 | +0.0000% | +0.0000 | 1.6050 | 1.9890 | 张李陵 |
| 628 | 2019-12-13 | 000742 | 国泰新经济 | 1.6050 | 2.5110 | +1.7755% | +0.0280 | 1.5770 | 2.4830 | 彭凌志 |
| 629 | 2019-12-13 | 006003 | 工银医药健康股票C | 1.6026 | 1.6026 | +1.9855% | +0.0312 | 1.5714 | 1.5714 | 赵蓓 谭冬寒 |
| 630 | 2019-12-13 | 002708 | 大摩健康产业 | 1.6020 | 1.6020 | +1.6497% | +0.0260 | 1.5760 | 1.5760 | 王大鹏 |
| 631 | 2019-12-13 | 000960 | 招商医药健康 | 1.6010 | 1.6010 | +1.8448% | +0.0290 | 1.5720 | 1.5720 | 李佳存 |
| 632 | 2019-12-13 | 006253 | 永赢消费主题C | 1.6008 | 1.6008 | +2.5234% | +0.0394 | 1.5614 | 1.5614 | 常远 李永兴 |
| 633 | 2019-12-13 | 257050 | 国联安主题 | 1.6005 | 1.6005 | +1.6190% | +0.0255 | 1.5750 | 1.5750 | 张汉毅 |
| 634 | 2019-12-13 | 006136 | 广发估值优势混合 | 1.5981 | 1.5981 | +1.1264% | +0.0178 | 1.5803 | 1.5803 | 张东一 |
| 635 | 2019-12-13 | 000236 | 工银月月薪A | 1.5980 | 1.5980 | +0.3139% | +0.0050 | 1.5930 | 1.5930 | 张洋 |
| 636 | 2019-12-13 | 001579 | 国泰大农业股票 | 1.5980 | 1.5980 | +1.5248% | +0.0240 | 1.5740 | 1.5740 | 程洲 |
| 637 | 2019-12-13 | 550016 | 信诚至远C | 1.5974 | 1.5974 | +0.6300% | +0.0100 | 1.5874 | 1.5874 | 王睿 |
| 638 | 2019-12-13 | 080012 | 长盛电子信息产业混合A | 1.5970 | 2.6250 | +1.9796% | +0.0310 | 1.5660 | 2.5940 | 钱文礼 |
| 639 | 2019-12-13 | 001712 | 东方红优势精选混合 | 1.5970 | 1.5970 | +2.2407% | +0.0350 | 1.5620 | 1.5620 | 刚登峰 |
| 640 | 2019-12-13 | 002407 | 前海开源恒远灵活配置混合 | 1.5969 | 1.6709 | +1.5323% | +0.0241 | 1.5728 | 1.6468 | 邱杰 肖立强 谭荐丰 |
| 641 | 2019-12-13 | 000436 | 易方达裕惠 | 1.5960 | 2.0090 | +0.1255% | +0.0020 | 1.5940 | 2.0070 | 胡剑 |
| 642 | 2019-12-13 | 002593 | 富国美丽中国混合 | 1.5950 | 1.6950 | +1.0773% | +0.0170 | 1.5780 | 1.6780 | 张啸伟 |
| 643 | 2019-12-13 | 001878 | 嘉实沪港深精选股票 | 1.5950 | 1.6630 | +2.3748% | +0.0370 | 1.5580 | 1.6260 | 张金涛 |
| 644 | 2019-12-13 | 000556 | 国投新机遇A | 1.5950 | 1.8410 | +1.7219% | +0.0270 | 1.5680 | 1.8140 | 杨冬冬 宋璐 |
| 645 | 2019-12-13 | 001060 | 前海高端装备 | 1.5950 | 1.5950 | +1.9821% | +0.0310 | 1.5640 | 1.5640 | 谢屹 |
| 646 | 2019-12-13 | 003190 | 创金合信消费主题股票A | 1.5947 | 1.5177 | +1.5344% | +0.0241 | 1.5706 | 1.4948 | 陈建军 |
| 647 | 2019-12-13 | 003230 | 创金合信医疗保健股票A | 1.5944 | 1.5433 | +2.2117% | +0.0345 | 1.5599 | 1.5099 | 皮劲松 |
| 648 | 2019-12-13 | 519156 | 新华行业配置A | 1.5940 | 2.5380 | +1.2706% | +0.0200 | 1.5740 | 2.5180 | 钟俊 崔建波 |
| 649 | 2019-12-13 | 660009 | 农理增强A | 1.5923 | 1.6633 | +0.2203% | +0.0035 | 1.5888 | 1.6598 | 史向明 周宇 |
| 650 | 2019-12-13 | 100051 | 富国可转债 | 1.5920 | 1.5920 | +0.5051% | +0.0080 | 1.5840 | 1.5840 | 张明凯 |
| 651 | 2019-12-13 | 000522 | 华润元大信息 | 1.5920 | 1.5920 | +0.4416% | +0.0070 | 1.5850 | 1.5850 | 李仆 刘宏毅 |
| 652 | 2019-12-13 | 000727 | 融通健康产业 | 1.5910 | 1.5910 | +1.4022% | +0.0220 | 1.5690 | 1.5690 | 万民远 |
| 653 | 2019-12-13 | 000385 | 景顺景颐A | 1.5900 | 1.5900 | +0.3155% | +0.0050 | 1.5850 | 1.5850 | 万梦 毛从容 |
| 654 | 2019-12-13 | 002124 | 广发新兴产业混合 | 1.5900 | 1.5900 | +1.3384% | +0.0210 | 1.5690 | 1.5690 | 李巍 |
| 655 | 2019-12-13 | 100072 | 富国强回报A | 1.5890 | 1.6190 | +0.0000% | +0.0000 | 1.5890 | 1.6190 | 黄纪亮 |
| 656 | 2019-12-13 | 003231 | 创金合信医疗保健股票C | 1.5887 | 1.4511 | +2.2066% | +0.0343 | 1.5544 | 1.4197 | 李晗 张荣 闫一帆 |
| 657 | 2019-12-13 | 005794 | 银华心怡灵活配置混合 | 1.5881 | 1.5881 | +1.9974% | +0.0311 | 1.5570 | 1.5570 | 张萍 李晓星 |
| 658 | 2019-12-13 | 481012 | 深红利联接A | 1.5871 | 1.7653 | +1.8482% | +0.0288 | 1.5583 | 1.7365 | 赵栩 |
| 659 | 2019-12-13 | 006101 | 平安优势产业混合C | 1.5862 | 1.5862 | +1.9212% | +0.0299 | 1.5563 | 1.5563 | 黄维 |
| 660 | 2019-12-13 | 002189 | 农银国企改革 | 1.5850 | 1.5850 | +1.5895% | +0.0248 | 1.5602 | 1.5602 | 张峰 |
| 661 | 2019-12-13 | 000794 | 宝盈睿丰A | 1.5840 | 1.5840 | +1.4734% | +0.0230 | 1.5610 | 1.5610 | 朱建明 杨思亮 |
| 662 | 2019-12-13 | 006724 | 深红利联接C | 1.5832 | 1.5832 | +1.8463% | +0.0287 | 1.5545 | 1.5545 | 赵栩 |
| 663 | 2019-12-13 | 410008 | 华富中证100 | 1.5802 | 1.5802 | +2.0406% | +0.0316 | 1.5486 | 1.5486 | 高靖瑜 郜哲 |
| 664 | 2019-12-13 | 000345 | 鹏华丰融 | 1.5790 | 1.6440 | +0.1904% | +0.0030 | 1.5760 | 1.6410 | 刘涛 |
| 665 | 2019-12-13 | 000946 | 华夏医疗C | 1.5790 | 1.5790 | +1.4130% | +0.0220 | 1.5570 | 1.5570 | 陈斌 |
| 666 | 2019-12-13 | 003191 | 创金合信消费主题股票C | 1.5789 | 1.4908 | +1.5304% | +0.0238 | 1.5551 | 1.4683 | 陈建军 |
| 667 | 2019-12-13 | 150310 | 信息安B | 1.5770 | 0.7455 | +2.0712% | +0.0320 | 1.5450 | 0.7135 | 黄稚 |
| 668 | 2019-12-13 | 163110 | 申万量化 | 1.5760 | 2.6596 | +1.5137% | +0.0235 | 1.5525 | 2.6361 | 袁英杰 |
| 669 | 2019-12-13 | 450009 | 国富中小盘 | 1.5740 | 2.5880 | +1.4175% | +0.0220 | 1.5520 | 2.5660 | 赵晓东 |
| 670 | 2019-12-13 | 217020 | 招商安达 | 1.5730 | 1.8709 | +0.9887% | +0.0154 | 1.5576 | 1.8555 | 王奇玮 |
| 671 | 2019-12-13 | 519677 | 银河定投宝 | 1.5720 | 1.5720 | +1.4194% | +0.0220 | 1.5500 | 1.5500 | 罗博 楼华锋 |
| 672 | 2019-12-13 | 001736 | 圆信永丰优加生活 | 1.5720 | 1.5720 | +1.4848% | +0.0230 | 1.5490 | 1.5490 | 范妍 |
| 673 | 2019-12-13 | 005885 | 金鹰信息产业股票C | 1.5717 | 1.5717 | +2.4376% | +0.0374 | 1.5343 | 1.5343 | 樊勇 |
| 674 | 2019-12-13 | 005050 | 长安鑫旺价值混合C | 1.5712 | 1.5712 | +2.1586% | +0.0332 | 1.5380 | 1.5380 | 徐小勇 |
| 675 | 2019-12-13 | 310388 | 申万消费 | 1.5710 | 1.9720 | +2.3453% | +0.0360 | 1.5350 | 1.9360 | 季新星 |
| 676 | 2019-12-13 | 000368 | 汇添富沪深300 | 1.5707 | 1.5707 | +1.6240% | +0.0251 | 1.5456 | 1.5456 | 吴振翔 |
| 677 | 2019-12-13 | 160812 | 长盛同益 | 1.5700 | 4.8850 | +1.0296% | +0.0160 | 1.5540 | 4.8690 | 张谊然 |
| 678 | 2019-12-13 | 050006 | 博时稳定B | 1.5680 | 1.9290 | +0.0000% | +0.0000 | 1.5680 | 1.9290 | 张李陵 |
| 679 | 2019-12-13 | 005875 | 易方达中盘成长混合 | 1.5671 | 1.5671 | +1.5421% | +0.0238 | 1.5433 | 1.5433 | 冯波 |
| 680 | 2019-12-13 | 000477 | 广发主题领先 | 1.5670 | 1.5670 | +0.8366% | +0.0130 | 1.5540 | 1.5540 | 王颂 朱坤 |
| 681 | 2019-12-13 | 002881 | 丰润纯债债券A类 | 1.5660 | 2.0110 | +0.0128% | +0.0002 | 1.5658 | 2.0108 | 杨宇俊 |
| 682 | 2019-12-13 | 166005 | 中欧价值A | 1.5651 | 2.6022 | +1.9543% | +0.0300 | 1.5351 | 2.5722 | 蓝小康 曹名长 |
| 683 | 2019-12-13 | 003853 | 金鹰信息产业股票A | 1.5639 | 1.5819 | +2.4366% | +0.0372 | 1.5267 | 1.5447 | 樊勇 |
| 684 | 2019-12-13 | 005763 | 中欧电子信息产业沪港深股票C | 1.5632 | 1.5632 | +0.8386% | +0.0130 | 1.5502 | 1.5502 | 刘晨 |
| 685 | 2019-12-13 | 350008 | 天治新消费混合 | 1.5630 | 1.5630 | +1.3619% | +0.0210 | 1.5420 | 1.5420 | 尹维国 |
| 686 | 2019-12-13 | 000940 | 富国中小盘 | 1.5630 | 1.5630 | +0.9038% | +0.0140 | 1.5490 | 1.5490 | 曹晋 |
| 687 | 2019-12-13 | 005049 | 长安鑫旺价值混合A | 1.5625 | 1.5625 | +2.1576% | +0.0330 | 1.5295 | 1.5295 | 徐小勇 |
| 688 | 2019-12-13 | 512760 | 半导体50 | 1.5619 | 1.5619 | -0.1215% | -0.0019 | 1.5638 | 1.5638 | 艾小军 |
| 689 | 2019-12-13 | 163808 | 中银100 | 1.5610 | 1.5710 | +2.0929% | +0.0320 | 1.5290 | 1.5390 | 赵建忠 |
| 690 | 2019-12-13 | 004905 | 华泰柏瑞生物医药混合 | 1.5605 | 1.5605 | +2.0201% | +0.0309 | 1.5296 | 1.5296 | 徐晓杰 |
| 691 | 2019-12-13 | 003745 | 广发多元新兴股票 | 1.5604 | 1.5604 | +0.8858% | +0.0137 | 1.5467 | 1.5467 | 刘格菘 |
| 692 | 2019-12-13 | 121010 | 国投瑞源 | 1.5601 | 1.8113 | +1.0362% | +0.0160 | 1.5441 | 1.7952 | 董晗 |
| 693 | 2019-12-13 | 001677 | 中银战略新兴产业股票 | 1.5600 | 1.5600 | +1.2987% | +0.0200 | 1.5400 | 1.5400 | 钱亚风云 |
| 694 | 2019-12-13 | 001830 | 融通跨界成长灵活配置混合 | 1.5590 | 1.5590 | +1.6297% | +0.0250 | 1.5340 | 1.5340 | 伍文友 |
| 695 | 2019-12-13 | 001280 | 银华聚利A | 1.5590 | 1.5590 | +1.3654% | +0.0210 | 1.5380 | 1.5380 | 孙蓓琳 |
| 696 | 2019-12-13 | 485111 | 工银双利A | 1.5580 | 1.9800 | +0.0642% | +0.0010 | 1.5570 | 1.9790 | 欧阳凯 魏欣 宋炳珅 |
| 697 | 2019-12-13 | 001528 | 诺安先进 | 1.5580 | 1.5580 | +1.3663% | +0.0210 | 1.5370 | 1.5370 | 韩冬燕 |
| 698 | 2019-12-13 | 006767 | 银河嘉裕债券 | 1.5574 | 1.5574 | +0.0835% | +0.0013 | 1.5561 | 1.5561 | 刘铭 |
| 699 | 2019-12-13 | 003413 | 华泰柏瑞新经济沪港深混合 | 1.5574 | 1.5574 | +1.0380% | +0.0160 | 1.5414 | 1.5414 | 何琦 黄明仁 |
| 700 | 2019-12-13 | 000557 | 国投新机遇C | 1.5570 | 1.7930 | +1.6982% | +0.0260 | 1.5310 | 1.7670 | 宋璐 杨冬冬 |
| 701 | 2019-12-13 | 004448 | 博时汇智回报混合 | 1.5568 | 1.5568 | +1.1829% | +0.0182 | 1.5386 | 1.5386 | 吴渭 |
| 702 | 2019-12-13 | 008383 | 招商安心收益A | 1.5566 | 1.5566 | +0.0386% | +0.0006 | 1.5560 | 1.5560 | 马龙 |
| 703 | 2019-12-13 | 690006 | 民生信用A | 1.5560 | 1.5860 | +0.6468% | +0.0100 | 1.5460 | 1.5760 | 邱世磊 高松 刘旭明 |
| 704 | 2019-12-13 | 217011 | 招商安心收益C | 1.5556 | 1.9026 | +0.0322% | +0.0005 | 1.5551 | 1.9021 | 马龙 |
| 705 | 2019-12-13 | 000692 | 汇添富双利债券C | 1.5550 | 1.5550 | +0.3873% | +0.0060 | 1.5490 | 1.5490 | 吴江宏 |
| 706 | 2019-12-13 | 320010 | 诺安中证100 | 1.5540 | 1.5540 | +1.9685% | +0.0300 | 1.5240 | 1.5240 | 梅律吾 |
| 707 | 2019-12-13 | 000215 | 广发趋势A | 1.5539 | 1.8759 | +0.2646% | +0.0041 | 1.5498 | 1.8718 | 谭昌杰 谢军 |
| 708 | 2019-12-13 | 008127 | 广发趋势C | 1.5523 | 1.5523 | +0.2648% | +0.0041 | 1.5482 | 1.5482 | 谭昌杰 谢军 |
| 709 | 2019-12-13 | 000386 | 景顺景颐C | 1.5520 | 1.5520 | +0.3232% | +0.0050 | 1.5470 | 1.5470 | 万梦 毛从容 |
| 710 | 2019-12-13 | 519642 | 银河智造混合 | 1.5510 | 1.5510 | +1.2402% | +0.0190 | 1.5320 | 1.5320 | 张杨 |
| 711 | 2019-12-13 | 531009 | 建信收益C | 1.5510 | 1.6660 | +0.1938% | +0.0030 | 1.5480 | 1.6630 | 李菁 |
| 712 | 2019-12-13 | 001875 | 前海沪港深优势精选 | 1.5500 | 1.9500 | +2.2427% | +0.0340 | 1.5160 | 1.9160 | 范洁 曲扬 |
| 713 | 2019-12-13 | 001974 | 景顺量化新动力 | 1.5490 | 1.5490 | +1.5072% | +0.0230 | 1.5260 | 1.5260 | 黎海威 |
| 714 | 2019-12-13 | 000071 | 华夏恒生ETF联接A | 1.5481 | 1.5481 | +2.3605% | +0.0357 | 1.5124 | 1.5124 | 徐猛 |
| 715 | 2019-12-13 | 000063 | 长盛电子信息 | 1.5480 | 1.5480 | +0.7157% | +0.0110 | 1.5370 | 1.5370 | 钱文礼 朱律 |
| 716 | 2019-12-13 | 150050 | 消费进取 | 1.5470 | 3.5720 | +2.7907% | +0.0420 | 1.5050 | 3.4750 | 茅炜 郑诗韵 肖勇 |
| 717 | 2019-12-13 | 510440 | 500沪市 | 1.5460 | 1.5460 | +1.1780% | +0.0180 | 1.5280 | 1.5280 | 苏秉毅 |
| 718 | 2019-12-13 | 660109 | 农理增强C | 1.5452 | 1.6162 | +0.2205% | +0.0034 | 1.5418 | 1.6128 | 史向明 周宇 |
| 719 | 2019-12-13 | 510430 | 50等权 | 1.5450 | 1.5450 | +2.3857% | +0.0360 | 1.5090 | 1.5090 | 周大鹏 |
| 720 | 2019-12-13 | 000574 | 宝盈新价值A | 1.5440 | 2.2320 | +1.5789% | +0.0240 | 1.5200 | 2.2080 | 肖肖 |
| 721 | 2019-12-13 | 001141 | 泰达创盈A | 1.5440 | 1.5440 | +0.2597% | +0.0040 | 1.5400 | 1.5400 | 傅浩 |
| 722 | 2019-12-13 | 006381 | 华夏恒生ETF联接C | 1.5434 | 1.5434 | +2.3543% | +0.0355 | 1.5079 | 1.5079 | 徐猛 |
| 723 | 2019-12-13 | 512120 | 医药50 | 1.5430 | 1.5430 | +1.3798% | +0.0210 | 1.5220 | 1.5220 | 苏卿云 |
| 724 | 2019-12-13 | 004232 | 中欧价值C | 1.5430 | 2.5738 | +1.9491% | +0.0295 | 1.5135 | 2.5443 | 蓝小康 曹名长 |
| 725 | 2019-12-13 | 519183 | 万家引擎 | 1.5410 | 2.2310 | +1.6156% | +0.0245 | 1.5165 | 2.2065 | 叶勇 |
| 726 | 2019-12-13 | 000174 | 汇添富高息债A | 1.5410 | 1.5760 | +0.0000% | +0.0000 | 1.5410 | 1.5760 | 徐光 |
| 727 | 2019-12-13 | 000363 | 国泰聚信C | 1.5410 | 2.5350 | +1.7162% | +0.0260 | 1.5150 | 2.5090 | 程洲 |
| 728 | 2019-12-13 | 005825 | 申万菱信智能驱动股票 | 1.5404 | 1.5404 | +0.9900% | +0.0151 | 1.5253 | 1.5253 | 张朋 |
| 729 | 2019-12-13 | 630007 | 华商稳健A | 1.5400 | 1.6010 | +0.4566% | +0.0070 | 1.5330 | 1.5940 | 张永志 |
| 730 | 2019-12-13 | 202001 | 南方稳健 | 1.5396 | 3.4746 | +1.6707% | +0.0253 | 1.5143 | 3.4493 | 应帅 |
| 731 | 2019-12-13 | 150312 | 智能B | 1.5390 | 0.8912 | +2.2591% | +0.0340 | 1.5050 | 0.8572 | 黄稚 |
| 732 | 2019-12-13 | 002326 | 银华聚利C | 1.5380 | 1.5380 | +1.3843% | +0.0210 | 1.5170 | 1.5170 | 孙蓓琳 |
| 733 | 2019-12-13 | 160603 | 普天收益 | 1.5380 | 4.0390 | +1.5182% | +0.0230 | 1.5150 | 4.0160 | 蒋鑫 陈璇淼 |
| 734 | 2019-12-13 | 001272 | 兴业聚利 | 1.5380 | 1.5380 | +1.9894% | +0.0300 | 1.5080 | 1.5080 | 冯烜 |
| 735 | 2019-12-13 | 001651 | 工银新蓝筹 | 1.5370 | 1.5370 | +2.1262% | +0.0320 | 1.5050 | 1.5050 | 王筱苓 |
| 736 | 2019-12-13 | 006879 | 华安智能生活混合 | 1.5364 | 1.5364 | +1.3925% | +0.0211 | 1.5153 | 1.5153 | 胡宜斌 |
| 737 | 2019-12-13 | 001938 | 中欧时代先锋股票A | 1.5360 | 2.1028 | +1.4129% | +0.0214 | 1.5146 | 2.0814 | 周应波 |
| 738 | 2019-12-13 | 001907 | 国投瑞银境煊保本混合A | 1.5355 | 1.5355 | +1.7764% | +0.0268 | 1.5087 | 1.5087 | 叶青 董晗 |
| 739 | 2019-12-13 | 007574 | 宝盈新价值C | 1.5350 | 1.5350 | +1.5884% | +0.0240 | 1.5110 | 1.5110 | 肖肖 |
| 740 | 2019-12-13 | 206012 | 鹏华价值精选 | 1.5340 | 1.5340 | +0.9875% | +0.0150 | 1.5190 | 1.5190 | 张航 |
| 741 | 2019-12-13 | 050012 | 博时策略 | 1.5340 | 1.5580 | +1.3210% | +0.0200 | 1.5140 | 1.5380 | 孙少锋 |
| 742 | 2019-12-13 | 002692 | 富国创新科技 | 1.5340 | 1.5340 | +0.9875% | +0.0150 | 1.5190 | 1.5190 | 李元博 |
| 743 | 2019-12-13 | 159920 | 恒生ETF | 1.5328 | 1.6088 | +2.4667% | +0.0369 | 1.4959 | 1.5719 | 徐猛 |
| 744 | 2019-12-13 | 000057 | 中银消费 | 1.5320 | 1.5320 | +1.3898% | +0.0210 | 1.5110 | 1.5110 | 钱亚风云 |
| 745 | 2019-12-13 | 005848 | 银华裕利混合发起式 | 1.5315 | 1.5315 | +1.9505% | +0.0293 | 1.5022 | 1.5022 | 陈梦舒 程桯 |
| 746 | 2019-12-13 | 004082 | 国联安鑫乾混合C | 1.5291 | 1.5521 | +0.6848% | +0.0104 | 1.5187 | 1.5417 | 杨子江 陈建华 |
| 747 | 2019-12-13 | 160613 | 鹏华创新 | 1.5290 | 2.7000 | +1.5272% | +0.0230 | 1.5060 | 2.6770 | 伍旋 |
| 748 | 2019-12-13 | 100073 | 富国强回报C | 1.5290 | 1.5590 | +0.0000% | +0.0000 | 1.5290 | 1.5590 | 黄纪亮 |
| 749 | 2019-12-13 | 161115 | 易基岁丰 | 1.5290 | 2.1130 | +0.5260% | +0.0080 | 1.5210 | 2.1050 | 胡剑 |
| 750 | 2019-12-13 | 160505 | 博时主题 | 1.5280 | 5.6210 | +1.3935% | +0.0210 | 1.5070 | 5.6000 | 王俊 |
| 751 | 2019-12-13 | 159929 | 医药ETF | 1.5277 | 1.5277 | +1.2795% | +0.0193 | 1.5084 | 1.5084 | 过蓓蓓 |
| 752 | 2019-12-13 | 004241 | 中欧时代先锋股票C | 1.5273 | 1.8595 | +1.4143% | +0.0213 | 1.5060 | 1.8382 | 周应波 |
| 753 | 2019-12-13 | 006341 | 中金MSCI质量A | 1.5271 | 1.5271 | +1.6982% | +0.0255 | 1.5016 | 1.5016 | 朱宝臣 |
| 754 | 2019-12-13 | 006342 | 中金MSCI质量C | 1.5267 | 1.5267 | +1.6919% | +0.0254 | 1.5013 | 1.5013 | 朱宝臣 |
| 755 | 2019-12-13 | 050002 | 博时沪深300指数A | 1.5253 | 3.5222 | +1.8700% | +0.0280 | 1.4973 | 3.4942 | 桂征辉 |
| 756 | 2019-12-13 | 000362 | 国泰聚信A | 1.5250 | 2.5230 | +1.6667% | +0.0250 | 1.5000 | 2.4980 | 程洲 |
| 757 | 2019-12-13 | 450007 | 国富成长 | 1.5243 | 1.7043 | +1.8032% | +0.0270 | 1.4973 | 1.6773 | 杜飞 |
| 758 | 2019-12-13 | 000688 | 景顺研究精选 | 1.5240 | 1.5440 | +1.6000% | +0.0240 | 1.5000 | 1.5200 | 徐喻军 |
| 759 | 2019-12-13 | 485011 | 工银双利B | 1.5240 | 1.9110 | +0.0657% | +0.0010 | 1.5230 | 1.9100 | 欧阳凯 魏欣 宋炳珅 |
| 760 | 2019-12-13 | 004342 | 南方300联接C | 1.5236 | 1.6836 | +1.8449% | +0.0276 | 1.4960 | 1.6560 | 罗文杰 |
| 761 | 2019-12-13 | 151001 | 银河稳健 | 1.5233 | 4.8724 | +1.3911% | +0.0209 | 1.5024 | 4.8437 | 钱睿南 |
| 762 | 2019-12-13 | 150180 | 信息B | 1.5230 | 2.1550 | +3.1144% | +0.0460 | 1.4770 | 2.1520 | 闫冬 |
| 763 | 2019-12-13 | 000367 | 国泰安康A | 1.5230 | 1.5230 | +0.5945% | +0.0090 | 1.5140 | 1.5140 | 王琳 |
| 764 | 2019-12-13 | 000780 | 鹏华医疗 | 1.5230 | 1.5230 | +2.0094% | +0.0300 | 1.4930 | 1.4930 | 金笑非 郎超 |
| 765 | 2019-12-13 | 160513 | 稳健债A | 1.5230 | 1.5980 | +0.1974% | +0.0030 | 1.5200 | 1.5950 | 邓欣雨 |
| 766 | 2019-12-13 | 005689 | 中银医疗保健混合 | 1.5226 | 1.5506 | +1.7169% | +0.0257 | 1.4969 | 1.5249 | 刘潇 |
| 767 | 2019-12-13 | 202015 | 南方300联接A | 1.5217 | 1.6817 | +1.8473% | +0.0276 | 1.4941 | 1.6541 | 罗文杰 |
| 768 | 2019-12-13 | 000512 | 国泰沪深300增强A | 1.5201 | 1.8701 | +2.0818% | +0.0310 | 1.4891 | 1.8391 | 谢东旭 |
| 769 | 2019-12-13 | 161609 | 融通动力 | 1.5180 | 2.3510 | +1.5385% | +0.0230 | 1.4950 | 2.3280 | 朱丹 |
| 770 | 2019-12-13 | 001231 | 银华泰利A | 1.5170 | 1.5170 | +0.5302% | +0.0080 | 1.5090 | 1.5090 | 赵楠楠 焦巍 |
| 771 | 2019-12-13 | 240014 | 华宝中证100指数A | 1.5157 | 1.5157 | +2.0948% | +0.0311 | 1.4846 | 1.4846 | 陈建华 |
| 772 | 2019-12-13 | 003119 | 博时鑫源混合A | 1.5140 | 1.5140 | +1.6107% | +0.0240 | 1.4900 | 1.4900 | 王曦 过钧 |
| 773 | 2019-12-13 | 000884 | 民生优选股票 | 1.5140 | 1.5140 | +1.2032% | +0.0180 | 1.4960 | 1.4960 | 高松 |
| 774 | 2019-12-13 | 002001 | 华夏回报A | 1.5140 | 4.5430 | +1.2032% | +0.0180 | 1.4960 | 4.5250 | 蔡向阳 林青泽 |
| 775 | 2019-12-13 | 960002 | 华夏回报H | 1.5140 | 4.5430 | +1.2032% | +0.0180 | 1.4960 | 4.5250 | 蔡向阳 林青泽 |
| 776 | 2019-12-13 | 004315 | 前海开源沪港深新硬件C | 1.5131 | 1.5131 | +0.8801% | +0.0132 | 1.4999 | 1.4999 | 刘小明 魏淳 |
| 777 | 2019-12-13 | 002558 | 博时鑫瑞混合A | 1.5130 | 1.5130 | +1.6801% | +0.0250 | 1.4880 | 1.4880 | 过钧 王曦 |
| 778 | 2019-12-13 | 007405 | 华宝中证100指数C | 1.5123 | 1.5123 | +2.0928% | +0.0310 | 1.4813 | 1.4813 | 陈建华 |
| 779 | 2019-12-13 | 206005 | 民企ETF联接 | 1.5120 | 1.5120 | +1.4085% | +0.0210 | 1.4910 | 1.4910 | 张羽翔 |
| 780 | 2019-12-13 | 000934 | 国富大中华人民币 | 1.5120 | 1.5120 | +0.0000% | +0.0000 | 1.5120 | 1.5120 | 徐成 |
| 781 | 2019-12-13 | 001178 | 前海再融资 | 1.5120 | 1.7320 | +1.4085% | +0.0210 | 1.4910 | 1.7110 | 邱杰 |
| 782 | 2019-12-13 | 003120 | 博时鑫源混合C | 1.5110 | 1.5110 | +1.6824% | +0.0250 | 1.4860 | 1.4860 | 王曦 过钧 |
| 783 | 2019-12-13 | 004423 | 华商研究精选 | 1.5110 | 1.5110 | +1.4094% | +0.0210 | 1.4900 | 1.4900 | 童立 |
| 784 | 2019-12-13 | 001044 | 嘉实新消费 | 1.5110 | 1.5810 | +1.5457% | +0.0230 | 1.4880 | 1.5580 | 谭丽 |
| 785 | 2019-12-13 | 000924 | 宝盈先进A | 1.5110 | 1.6750 | +1.0702% | +0.0160 | 1.4950 | 1.6590 | 李进 |
| 786 | 2019-12-13 | 350006 | 天治双盈 | 1.5107 | 1.9673 | +0.1923% | +0.0029 | 1.5078 | 1.9644 | 王洋 |
| 787 | 2019-12-13 | 159908 | 博时创业 | 1.5103 | 1.5103 | +1.9371% | +0.0287 | 1.4816 | 1.4816 | 尹浩 |
| 788 | 2019-12-13 | 519700 | 交银主题 | 1.5100 | 2.4370 | +0.9358% | +0.0140 | 1.4960 | 2.4230 | 沈楠 |
| 789 | 2019-12-13 | 001309 | 东方红睿逸 | 1.5100 | 1.5100 | +0.5996% | +0.0090 | 1.5010 | 1.5010 | 纪文静 孔令超 |
| 790 | 2019-12-13 | 001142 | 泰达创盈B | 1.5090 | 1.5090 | +0.3324% | +0.0050 | 1.5040 | 1.5040 | 傅浩 |
| 791 | 2019-12-13 | 690206 | 民生信用C | 1.5080 | 1.5380 | +0.6676% | +0.0100 | 1.4980 | 1.5280 | 邱世磊 高松 刘旭明 |
| 792 | 2019-12-13 | 007579 | 宝盈先进C | 1.5080 | 1.5650 | +1.1402% | +0.0170 | 1.4910 | 1.5480 | 李进 |
| 793 | 2019-12-13 | 001289 | 银华汇利A | 1.5070 | 1.5070 | +0.2661% | +0.0040 | 1.5030 | 1.5030 | 邹维娜 吴文明 |
| 794 | 2019-12-13 | 560006 | 益民核心 | 1.5070 | 1.5070 | +2.3082% | +0.0340 | 1.4730 | 1.4730 | 吕伟 |
| 795 | 2019-12-13 | 200001 | 长城久恒 | 1.5062 | 2.9482 | +1.2435% | +0.0185 | 1.4877 | 2.9297 | 储雯玉 |
| 796 | 2019-12-13 | 519730 | 交银月月丰A | 1.5060 | 1.5060 | +0.3331% | +0.0050 | 1.5010 | 1.5010 | 凌超 |
| 797 | 2019-12-13 | 420005 | 天弘周期策略混合 | 1.5060 | 1.8770 | +1.7568% | +0.0260 | 1.4800 | 1.8510 | 谷琦彬 陈国光 |
| 798 | 2019-12-13 | 002385 | 博时沪深300指数C | 1.5041 | 1.5059 | +1.8624% | +0.0275 | 1.4766 | 1.4784 | 桂征辉 |
| 799 | 2019-12-13 | 160215 | 国泰价值 | 1.5040 | 2.1140 | +1.6216% | +0.0240 | 1.4800 | 2.0900 | 周伟锋 |
| 800 | 2019-12-13 | 006396 | 长信双利E | 1.5036 | 1.5226 | +1.4575% | +0.0216 | 1.4820 | 1.5010 | 祝昱丰 安昀 |
| 801 | 2019-12-13 | 001581 | 华安沪港深通精选灵活配置混合 | 1.5030 | 1.6220 | +1.0760% | +0.0160 | 1.4870 | 1.6060 | 高钥群 |
| 802 | 2019-12-13 | 003835 | 鹏华沪深港新兴成长混合 | 1.5020 | 1.5020 | +1.8996% | +0.0280 | 1.4740 | 1.4740 | 尤柏年 |
| 803 | 2019-12-13 | 001616 | 嘉实环保低碳股票 | 1.5010 | 1.5010 | +2.1784% | +0.0320 | 1.4690 | 1.4690 | 姚志鹏 |
| 804 | 2019-12-13 | 002063 | 国泰沪深300增强C | 1.5006 | 1.8506 | +2.0816% | +0.0306 | 1.4700 | 1.8200 | 谢东旭 |
| 805 | 2019-12-13 | 960012 | 中银收益H | 1.4984 | 1.7434 | +1.6347% | +0.0241 | 1.4743 | 1.7193 | 陈军 |
| 806 | 2019-12-13 | 002322 | 银华汇利C | 1.4980 | 1.4980 | +0.2677% | +0.0040 | 1.4940 | 1.4940 | 邹维娜 吴文明 |
| 807 | 2019-12-13 | 501021 | 香港中小 | 1.4979 | 1.4979 | +1.1138% | +0.0165 | 1.4814 | 1.4814 | 周晶 |
| 808 | 2019-12-13 | 002559 | 博时鑫瑞混合C | 1.4960 | 1.4960 | +1.6995% | +0.0250 | 1.4710 | 1.4710 | 王曦 过钧 |
| 809 | 2019-12-13 | 001498 | 建信鑫荣回报灵活配置混合 | 1.4957 | 1.4957 | +0.6324% | +0.0094 | 1.4863 | 1.4863 | 叶乐天 |
| 810 | 2019-12-13 | 003940 | 银华盛世精选灵活配置混合发起式 | 1.4951 | 1.6862 | +1.6453% | +0.0242 | 1.4709 | 1.6620 | 张萍 李晓星 |
| 811 | 2019-12-13 | 163804 | 中银收益A | 1.4945 | 3.3395 | +1.6321% | +0.0240 | 1.4705 | 3.3155 | 陈军 |
| 812 | 2019-12-13 | 002062 | 国泰国策驱动C | 1.4930 | 1.4930 | +0.6743% | +0.0100 | 1.4830 | 1.4830 | 戴计辉 |
| 813 | 2019-12-13 | 501046 | 财通福鑫 | 1.4923 | 1.4923 | +0.9334% | +0.0138 | 1.4785 | 1.4785 | 金梓才 |
| 814 | 2019-12-13 | 001015 | 华夏沪深300增强A | 1.4920 | 1.4920 | +2.0520% | +0.0300 | 1.4620 | 1.4620 | 宋洋 |
| 815 | 2019-12-13 | 121001 | 国投融华 | 1.4916 | 3.0416 | +0.6070% | +0.0090 | 1.4826 | 3.0326 | 颜文浩 汤海波 |
| 816 | 2019-12-13 | 002079 | 前海开源中国稀缺资产混合C | 1.4910 | 1.4910 | +2.6153% | +0.0380 | 1.4530 | 1.4530 | 曲扬 |
| 817 | 2019-12-13 | 006127 | 华宝香港中小C | 1.4909 | 1.4909 | +1.1122% | +0.0164 | 1.4745 | 1.4745 | 周晶 |
| 818 | 2019-12-13 | 270002 | 广发稳健 | 1.4906 | 4.3878 | +0.8866% | +0.0131 | 1.4775 | 4.3747 | 傅友兴 |
| 819 | 2019-12-13 | 001884 | 中欧互通精选混合E | 1.4903 | 1.5353 | +1.6091% | +0.0236 | 1.4667 | 1.5117 | 曲径 |
| 820 | 2019-12-13 | 121012 | 国投强债A | 1.4900 | 1.8240 | +0.3367% | +0.0050 | 1.4850 | 1.8190 | 蔡玮菁 董晗 |
| 821 | 2019-12-13 | 150048 | 消费B | 1.4900 | 1.4900 | +1.4986% | +0.0220 | 1.4680 | 1.4680 | 薄官辉 |
| 822 | 2019-12-13 | 169105 | 东证睿华 | 1.4896 | 1.8506 | +1.5613% | +0.0229 | 1.4667 | 1.8277 | 李响 周杨 林鹏 |
| 823 | 2019-12-13 | 233010 | 大摩深证300 | 1.4890 | 1.4890 | +1.7077% | +0.0250 | 1.4640 | 1.4640 | 余斌 |
| 824 | 2019-12-13 | 001908 | 国投瑞银境煊保本混合C | 1.4882 | 1.4882 | +1.7781% | +0.0260 | 1.4622 | 1.4622 | 董晗 叶青 |
| 825 | 2019-12-13 | 163818 | 中银中小盘 | 1.4880 | 1.4880 | +1.1557% | +0.0170 | 1.4710 | 1.4710 | 王伟 |
| 826 | 2019-12-13 | 000074 | 工银一年定开A | 1.4880 | 1.4880 | +0.0000% | +0.0000 | 1.4880 | 1.4880 | 何秀红 李娜 |
| 827 | 2019-12-13 | 000554 | 中国梦灵活配置 | 1.4880 | 1.4880 | +1.8480% | +0.0270 | 1.4610 | 1.4610 | 蔡望鹏 |
| 828 | 2019-12-13 | 005760 | 富国周期优势混合 | 1.4872 | 1.4872 | +1.4807% | +0.0217 | 1.4655 | 1.4655 | 刘博 |
| 829 | 2019-12-13 | 630107 | 华商稳健B | 1.4870 | 1.5410 | +0.4730% | +0.0070 | 1.4800 | 1.5340 | 张永志 |
| 830 | 2019-12-13 | 590006 | 中邮中小盘 | 1.4870 | 2.0660 | +1.4325% | +0.0210 | 1.4660 | 2.0450 | 杨欢 尚杰 |
| 831 | 2019-12-13 | 070019 | 嘉实价值优势混合 | 1.4870 | 2.0880 | +1.4325% | +0.0210 | 1.4660 | 2.0670 | 谭丽 |
| 832 | 2019-12-13 | 002605 | 融通新消费灵活配置混合 | 1.4870 | 1.4870 | +0.9504% | +0.0140 | 1.4730 | 1.4730 | 关山 |
| 833 | 2019-12-13 | 004616 | 中欧电子信息产业沪港深股票A | 1.4864 | 1.4864 | +0.8071% | +0.0119 | 1.4745 | 1.4745 | 刘晨 |
| 834 | 2019-12-13 | 001069 | 华泰消费 | 1.4860 | 1.4860 | +0.8826% | +0.0130 | 1.4730 | 1.4730 | 方纬 |
| 835 | 2019-12-13 | 150272 | 生物药B | 1.4841 | 0.3916 | +3.2202% | +0.0463 | 1.4378 | 0.3794 | 侯昊 |
| 836 | 2019-12-13 | 001053 | 南方创新经济 | 1.4840 | 1.4840 | +1.5048% | +0.0220 | 1.4620 | 1.4620 | 章晖 |
| 837 | 2019-12-13 | 110035 | 易基双债A | 1.4840 | 1.6340 | +0.4739% | +0.0070 | 1.4770 | 1.6270 | 纪玲云 王晓晨 |
| 838 | 2019-12-13 | 162712 | 广发聚利 | 1.4832 | 1.8622 | +0.0472% | +0.0007 | 1.4825 | 1.8615 | 代宇 |
| 839 | 2019-12-13 | 151002 | 银河收益 | 1.4831 | 3.0931 | +0.3654% | +0.0054 | 1.4777 | 3.0877 | 韩晶 |
| 840 | 2019-12-13 | 001070 | 建信信息 | 1.4830 | 1.4830 | +2.1350% | +0.0310 | 1.4520 | 1.4520 | 邵卓 |
| 841 | 2019-12-13 | 040020 | 华安升级主题混合 | 1.4830 | 1.9830 | +1.1596% | +0.0170 | 1.4660 | 1.9660 | 饶晓鹏 |
| 842 | 2019-12-13 | 960000 | 汇丰大盘H | 1.4815 | 1.4815 | +1.9615% | +0.0285 | 1.4530 | 1.4530 | 郭敏 |
| 843 | 2019-12-13 | 001885 | 中欧蓝筹E | 1.4804 | 3.0719 | +1.3071% | +0.0191 | 1.4613 | 3.0528 | 金媛媛 周蔚文 |
| 844 | 2019-12-13 | 006265 | 红土创新新科技股票 | 1.4803 | 1.4803 | +1.3765% | +0.0201 | 1.4602 | 1.4602 | 朱然 |
| 845 | 2019-12-13 | 007235 | 广发聚利C | 1.4799 | 1.4799 | +0.0473% | +0.0007 | 1.4792 | 1.4792 | 代宇 |
| 846 | 2019-12-13 | 000184 | 工银添福A | 1.4790 | 1.6250 | +0.3392% | +0.0050 | 1.4740 | 1.6200 | 张洋 李昱 |
| 847 | 2019-12-13 | 570007 | 诺德优选 | 1.4790 | 1.4790 | +1.4403% | +0.0210 | 1.4580 | 1.4580 | 杨霞辉 |
| 848 | 2019-12-13 | 000511 | 国泰国策驱动A | 1.4790 | 1.4790 | +0.6807% | +0.0100 | 1.4690 | 1.4690 | 戴计辉 |
| 849 | 2019-12-13 | 006223 | 交银创新成长混合 | 1.4780 | 1.4780 | +1.6297% | +0.0237 | 1.4543 | 1.4543 | 周中 |
| 850 | 2019-12-13 | 040180 | 180ETF联接 | 1.4776 | 1.4776 | +1.9105% | +0.0277 | 1.4499 | 1.4499 | 许之彦 |
| 851 | 2019-12-13 | 481010 | 工银中小盘混合 | 1.4770 | 1.4770 | +1.1644% | +0.0170 | 1.4600 | 1.4600 | 黄安乐 |
| 852 | 2019-12-13 | 162203 | 泰达宏利稳定混合 | 1.4769 | 3.4169 | +1.8903% | +0.0274 | 1.4495 | 3.3895 | 庄腾飞 冀楠 |
| 853 | 2019-12-13 | 166007 | 中欧互通精选混合A | 1.4768 | 1.5218 | +1.6030% | +0.0233 | 1.4535 | 1.4985 | 曲径 |
| 854 | 2019-12-13 | 004263 | 华安沪港深机会 | 1.4760 | 1.6880 | +1.0959% | +0.0160 | 1.4600 | 1.6720 | 陆秋渊 盛骅 |
| 855 | 2019-12-13 | 001264 | 银华恒利A | 1.4760 | 1.5360 | +2.1453% | +0.0310 | 1.4450 | 1.5050 | 和玮 |
| 856 | 2019-12-13 | 020019 | 国泰双利A | 1.4750 | 1.7410 | +0.2038% | +0.0030 | 1.4720 | 1.7380 | 吴晨 |
| 857 | 2019-12-13 | 128112 | 国投强债C | 1.4750 | 1.7810 | +0.3401% | +0.0050 | 1.4700 | 1.7760 | 蔡玮菁 董晗 |
| 858 | 2019-12-13 | 166002 | 中欧蓝筹A | 1.4741 | 3.0513 | +1.3058% | +0.0190 | 1.4551 | 3.0323 | 金媛媛 周蔚文 |
| 859 | 2019-12-13 | 000073 | 上投成长 | 1.4740 | 1.4740 | +1.6552% | +0.0240 | 1.4500 | 1.4500 | 刘辉 |
| 860 | 2019-12-13 | 217012 | 招商领先 | 1.4730 | 1.7730 | +1.7265% | +0.0250 | 1.4480 | 1.7480 | 吴昊 吴渭 |
| 861 | 2019-12-13 | 100026 | 富国天合稳健优选混合 | 1.4729 | 3.7184 | +1.1538% | +0.0168 | 1.4561 | 3.7016 | 杨栋 张啸伟 |
| 862 | 2019-12-13 | 217016 | 招商深证100A | 1.4724 | 1.4724 | +1.9879% | +0.0287 | 1.4437 | 1.4437 | 侯昊 |
| 863 | 2019-12-13 | 000185 | 工银添福B | 1.4720 | 1.6170 | +0.4093% | +0.0060 | 1.4660 | 1.6110 | 张洋 李昱 |
| 864 | 2019-12-13 | 000143 | 鹏华双债加利 | 1.4720 | 1.5220 | +0.3545% | +0.0052 | 1.4668 | 1.5168 | 王石千 |
| 865 | 2019-12-13 | 004424 | 汇添富文体娱乐混合 | 1.4707 | 1.4707 | +1.3228% | +0.0192 | 1.4515 | 1.4515 | 杨瑨 |
| 866 | 2019-12-13 | 004076 | 国联安锐意混合 | 1.4703 | 1.4703 | +1.5611% | +0.0226 | 1.4477 | 1.4477 | 高兰君 |
| 867 | 2019-12-13 | 001865 | 前海事件驱动C | 1.4690 | 1.4690 | +1.2405% | +0.0180 | 1.4510 | 1.4510 | 王霞 |
| 868 | 2019-12-13 | 002327 | 银华恒利C | 1.4690 | 1.5190 | +2.1558% | +0.0310 | 1.4380 | 1.4880 | 和玮 |
| 869 | 2019-12-13 | 350009 | 天治研究驱动A | 1.4690 | 1.6380 | +2.0139% | +0.0290 | 1.4400 | 1.6090 | TIANBBHUAN |
| 870 | 2019-12-13 | 005729 | 南方人工智能混合 | 1.4686 | 1.4686 | +1.7318% | +0.0250 | 1.4436 | 1.4436 | 罗安安 |
| 871 | 2019-12-13 | 005805 | 华泰柏瑞医疗健康 | 1.4675 | 1.4675 | +1.9735% | +0.0284 | 1.4391 | 1.4391 | 张弘 徐晓杰 |
| 872 | 2019-12-13 | 519671 | 300价值 | 1.4670 | 1.6920 | +1.8750% | +0.0270 | 1.4400 | 1.6650 | 罗博 |
| 873 | 2019-12-13 | 519731 | 交银月月丰C | 1.4670 | 1.4670 | +0.3420% | +0.0050 | 1.4620 | 1.4620 | 凌超 |
| 874 | 2019-12-13 | 162207 | 泰达效率 | 1.4666 | 3.5274 | +1.4808% | +0.0214 | 1.4452 | 3.4760 | 吴华 |
| 875 | 2019-12-13 | 000219 | 博时裕益 | 1.4660 | 1.7180 | +1.5939% | +0.0230 | 1.4430 | 1.6950 | 周心鹏 |
| 876 | 2019-12-13 | 001474 | 兴银丰盈灵活配置 | 1.4660 | 1.4660 | +1.5939% | +0.0230 | 1.4430 | 1.4430 | 孔晓语 |
| 877 | 2019-12-13 | 004237 | 中欧蓝筹C | 1.4659 | 1.9517 | +1.3062% | +0.0189 | 1.4470 | 1.9328 | 金媛媛 周蔚文 |
| 878 | 2019-12-13 | 217019 | 深TMT联接A | 1.4655 | 1.4655 | +2.3394% | +0.0335 | 1.4320 | 1.4320 | 苏燕青 刘重杰 |
| 879 | 2019-12-13 | 001888 | 中欧盛世E | 1.4634 | 2.6924 | +2.6731% | +0.0381 | 1.4253 | 2.6543 | 魏博 |
| 880 | 2019-12-13 | 002259 | 鹏华健康环保混合 | 1.4620 | 1.4620 | +1.8815% | +0.0270 | 1.4350 | 1.4350 | 蒋鑫 陈璇淼 |
| 881 | 2019-12-13 | 519039 | 长盛同德主题混合 | 1.4612 | 4.1871 | +1.9537% | +0.0280 | 1.4332 | 4.1068 | 冯雨生 |
| 882 | 2019-12-13 | 001605 | 国富沪港深成长精选股票 | 1.4610 | 1.4610 | +1.2474% | +0.0180 | 1.4430 | 1.4430 | 徐成 |
| 883 | 2019-12-13 | 512610 | 医药卫生 | 1.4606 | 1.4606 | +1.3813% | +0.0199 | 1.4407 | 1.4407 | 李直 刘珈吟 |
| 884 | 2019-12-13 | 519991 | CXSLA | 1.4604 | 2.2180 | +1.4589% | +0.0210 | 1.4394 | 2.1970 | 祝昱丰 安昀 |
| 885 | 2019-12-13 | 004408 | 招商深证100C | 1.4596 | 1.4596 | +1.9915% | +0.0285 | 1.4311 | 1.4311 | 侯昊 |
| 886 | 2019-12-13 | 000175 | 汇添富高息债C | 1.4590 | 1.4940 | +0.0686% | +0.0010 | 1.4580 | 1.4930 | 徐光 |
| 887 | 2019-12-13 | 000880 | 富国研究精选 | 1.4590 | 1.4590 | +1.3194% | +0.0190 | 1.4400 | 1.4400 | 汪孟海 刘莉莉 |
| 888 | 2019-12-13 | 002307 | 银华多元视野 | 1.4590 | 1.4590 | +1.8144% | +0.0260 | 1.4330 | 1.4330 | 贾鹏 |
| 889 | 2019-12-13 | 261002 | 景顺优信A | 1.4580 | 1.4680 | +0.0000% | +0.0000 | 1.4580 | 1.4680 | 何江波 |
| 890 | 2019-12-13 | 166011 | 中欧盛世 | 1.4572 | 2.6862 | +2.6703% | +0.0379 | 1.4193 | 2.6483 | 魏博 |
| 891 | 2019-12-13 | 159918 | 中创400 | 1.4571 | 1.4571 | +1.3987% | +0.0201 | 1.4370 | 1.4370 | 李直 刘珈吟 |
| 892 | 2019-12-13 | 007490 | 南方信息创新混合A | 1.4564 | 1.4564 | +0.4206% | +0.0061 | 1.4503 | 1.4503 | 郑晓曦 茅炜 |
| 893 | 2019-12-13 | 001016 | 华夏沪深300增强C | 1.4560 | 1.4560 | +2.0322% | +0.0290 | 1.4270 | 1.4270 | 宋洋 |
| 894 | 2019-12-13 | 000471 | 富国城镇发展 | 1.4560 | 1.9560 | +2.0322% | +0.0290 | 1.4270 | 1.9270 | 蒲世林 |
| 895 | 2019-12-13 | 217022 | 招商产业债A | 1.4560 | 1.6960 | +0.0000% | +0.0000 | 1.4560 | 1.6960 | 马龙 |
| 896 | 2019-12-13 | 005888 | 华夏新兴消费混合A | 1.4558 | 1.4558 | +1.5344% | +0.0220 | 1.4338 | 1.4338 | 孙轶佳 黄文倩 |
| 897 | 2019-12-13 | 006085 | 新机遇C | 1.4558 | 1.4558 | +2.0611% | +0.0294 | 1.4264 | 1.4264 | 高源 |
| 898 | 2019-12-13 | 519660 | 银河增利A | 1.4550 | 1.7650 | +0.2066% | +0.0030 | 1.4520 | 1.7620 | 蒋磊 韩晶 |
| 899 | 2019-12-13 | 002547 | 民生养老服务 | 1.4550 | 1.4550 | +1.2526% | +0.0180 | 1.4370 | 1.4370 | 高松 |
| 900 | 2019-12-13 | 163801 | 中银中国 | 1.4543 | 4.3723 | +1.8275% | +0.0261 | 1.4282 | 4.3462 | 陈军 |
| 901 | 2019-12-13 | 004409 | 深TMT联接C | 1.4541 | 1.4541 | +2.3437% | +0.0333 | 1.4208 | 1.4208 | 苏燕青 刘重杰 |
| 902 | 2019-12-13 | 510510 | 广发500 | 1.4538 | 1.4538 | +1.1832% | +0.0170 | 1.4368 | 1.4368 | 刘杰 |
| 903 | 2019-12-13 | 000190 | 中银新回报 | 1.4530 | 1.7730 | +0.6233% | +0.0090 | 1.4440 | 1.7640 | 李建 |
| 904 | 2019-12-13 | 007300 | 国联安半导体联接A | 1.4525 | 1.4525 | -0.0619% | -0.0009 | 1.4534 | 1.4534 | 黄欣 |
| 905 | 2019-12-13 | 512480 | 半导体 | 1.4521 | 1.4521 | -0.0207% | -0.0003 | 1.4524 | 1.4524 | 黄欣 |
| 906 | 2019-12-13 | 001942 | 前海开源沪港深汇鑫混合A | 1.4520 | 1.4520 | +2.1816% | +0.0310 | 1.4210 | 1.4210 | 谢屹 史程 |
| 907 | 2019-12-13 | 570006 | 诺德中小盘 | 1.4520 | 1.9820 | +1.9663% | +0.0280 | 1.4240 | 1.9540 | 王赟 顾钰 |
| 908 | 2019-12-13 | 007491 | 南方信息创新混合C | 1.4510 | 1.4510 | +0.4222% | +0.0061 | 1.4449 | 1.4449 | 茅炜 郑晓曦 |
| 909 | 2019-12-13 | 050021 | 博时创业板ETF联接A | 1.4504 | 1.4504 | +1.8539% | +0.0264 | 1.4240 | 1.4240 | 尹浩 |
| 910 | 2019-12-13 | 006733 | 博时创业板ETF联接C | 1.4501 | 1.4501 | +1.8543% | +0.0264 | 1.4237 | 1.4237 | 尹浩 |
| 911 | 2019-12-13 | 000077 | 工银一年定开C | 1.4490 | 1.4490 | +0.0000% | +0.0000 | 1.4490 | 1.4490 | 何秀红 李娜 |
| 912 | 2019-12-13 | 000045 | 工银产业债A | 1.4490 | 1.6000 | +0.2768% | +0.0040 | 1.4450 | 1.5960 | 何秀红 欧阳凯 郭雪松 |
| 913 | 2019-12-13 | 000963 | 兴业多策略 | 1.4490 | 1.4490 | +2.1142% | +0.0300 | 1.4190 | 1.4190 | 冯烜 |
| 914 | 2019-12-13 | 002271 | 招商安弘灵活配置混合 | 1.4483 | 1.4483 | +1.5709% | +0.0224 | 1.4259 | 1.4259 | 王景 马龙 |
| 915 | 2019-12-13 | 000176 | 嘉实沪深300增强 | 1.4481 | 1.4481 | +1.9215% | +0.0273 | 1.4208 | 1.4208 | 龙昌伦 |
| 916 | 2019-12-13 | 150214 | 成长B级 | 1.4480 | 0.0680 | +2.4045% | +0.0340 | 1.4140 | 0.0660 | 赵建 |
| 917 | 2019-12-13 | 169104 | 东证睿满 | 1.4480 | 1.7990 | +2.0437% | +0.0290 | 1.4190 | 1.7700 | 孙伟 |
| 918 | 2019-12-13 | 002563 | 泓德泓汇混合 | 1.4480 | 1.4480 | +1.8284% | +0.0260 | 1.4220 | 1.4220 | 蔡丞丰 |
| 919 | 2019-12-13 | 005889 | 华夏新兴消费混合C | 1.4478 | 1.4478 | +1.5359% | +0.0219 | 1.4259 | 1.4259 | 孙轶佳 黄文倩 |
| 920 | 2019-12-13 | 007301 | 国联安半导体联接C | 1.4473 | 1.4473 | -0.0621% | -0.0009 | 1.4482 | 1.4482 | 黄欣 |
| 921 | 2019-12-13 | 001903 | 光大欣鑫A | 1.4470 | 1.7910 | +0.6259% | +0.0090 | 1.4380 | 1.7820 | 王维诚 魏丽 |
| 922 | 2019-12-13 | 001437 | 易方达瑞享I | 1.4460 | 1.4460 | +1.4737% | +0.0210 | 1.4250 | 1.4250 | 武阳 |
| 923 | 2019-12-13 | 001538 | 上投科技 | 1.4460 | 1.4460 | +1.6163% | +0.0230 | 1.4230 | 1.4230 | 李德辉 |
| 924 | 2019-12-13 | 210005 | 金鹰主题优势混合 | 1.4460 | 1.4460 | +1.4737% | +0.0210 | 1.4250 | 1.4250 | 陈立 |
| 925 | 2019-12-13 | 510290 | 380ETF | 1.4451 | 1.4451 | +1.2897% | +0.0184 | 1.4267 | 1.4267 | 孙伟 |
| 926 | 2019-12-13 | 007043 | 新疆前海联合泓鑫混合C | 1.4442 | 1.4442 | +1.6613% | +0.0236 | 1.4206 | 1.4206 | 何杰 |
| 927 | 2019-12-13 | 000120 | 中银美丽中国 | 1.4430 | 1.4780 | +1.1921% | +0.0170 | 1.4260 | 1.4610 | 严菲 |
| 928 | 2019-12-13 | 001856 | 易方达环保主题混合 | 1.4420 | 1.4420 | +2.2695% | +0.0320 | 1.4100 | 1.4100 | 祁禾 |
| 929 | 2019-12-13 | 000327 | 南方新蓝筹混合 | 1.4415 | 1.4415 | +1.1082% | +0.0158 | 1.4257 | 1.4257 | 吴剑毅 |
| 930 | 2019-12-13 | 240022 | 华宝资源优选混合 | 1.4410 | 1.5500 | +0.7692% | +0.0110 | 1.4300 | 1.5390 | 丁靖斐 蔡目荣 |
| 931 | 2019-12-13 | 002671 | 万家沪深300指数增强C | 1.4399 | 1.4399 | +1.9038% | +0.0269 | 1.4130 | 1.4130 | 乔亮 |
| 932 | 2019-12-13 | 159961 | 深100 | 1.4396 | 1.4396 | +1.8321% | +0.0259 | 1.4137 | 1.4137 | 吴昊 |
| 933 | 2019-12-13 | 001379 | 景顺领先C | 1.4390 | 1.5060 | +0.4187% | +0.0060 | 1.4330 | 1.5000 | 徐喻军 万梦 |
| 934 | 2019-12-13 | 110036 | 易基双债C | 1.4390 | 1.5890 | +0.4888% | +0.0070 | 1.4320 | 1.5820 | 纪玲云 王晓晨 |
| 935 | 2019-12-13 | 002780 | 新疆前海联合泓鑫混合A | 1.4389 | 1.4389 | +1.6603% | +0.0235 | 1.4154 | 1.4154 | 何杰 |
| 936 | 2019-12-13 | 519177 | 浦银盛世精选C | 1.4380 | 1.4380 | +0.4190% | +0.0060 | 1.4320 | 1.4320 | 褚艳辉 |
| 937 | 2019-12-13 | 530005 | 建信优化 | 1.4376 | 2.0364 | +1.3536% | +0.0192 | 1.4184 | 2.0172 | 邱宇航 |
| 938 | 2019-12-13 | 519698 | 交银先锋 | 1.4371 | 1.8411 | +1.2898% | +0.0183 | 1.4188 | 1.8228 | 芮晨 |
| 939 | 2019-12-13 | 004233 | 中欧盛世C | 1.4370 | 1.4370 | +2.6722% | +0.0374 | 1.3996 | 1.3996 | 魏博 |
| 940 | 2019-12-13 | 004357 | 南方智慧混合 | 1.4368 | 1.4368 | +1.8646% | +0.0263 | 1.4105 | 1.4105 | 李锦文 史博 |
| 941 | 2019-12-13 | 410006 | 华富策略精选 | 1.4367 | 1.5967 | +1.4332% | +0.0203 | 1.4164 | 1.5764 | 高靖瑜 |
| 942 | 2019-12-13 | 206004 | 鹏华信用增利B | 1.4366 | 1.5525 | +0.4756% | +0.0068 | 1.4298 | 1.5457 | 方昶 |
| 943 | 2019-12-13 | 163821 | 中银300E | 1.4360 | 1.4360 | +1.5559% | +0.0220 | 1.4140 | 1.4140 | 赵建忠 |
| 944 | 2019-12-13 | 000695 | 大成景益平稳A | 1.4360 | 1.4360 | +0.0000% | +0.0000 | 1.4360 | 1.4360 | 黄万青 李富强 |
| 945 | 2019-12-13 | 470058 | 添富可转债A | 1.4360 | 1.7180 | +1.0556% | +0.0150 | 1.4210 | 1.7030 | 曾刚 吴江宏 |
| 946 | 2019-12-13 | 001659 | 富安达新动力混合 | 1.4354 | 1.4354 | +1.2842% | +0.0182 | 1.4172 | 1.4172 | 毛矛 朱义 |
| 947 | 2019-12-13 | 001972 | 前海开源沪港深智慧生活混合 | 1.4350 | 1.4350 | +1.2703% | +0.0180 | 1.4170 | 1.4170 | 赵雪芹 |
| 948 | 2019-12-13 | 002214 | 中海沪港深 | 1.4350 | 1.5550 | +2.1352% | +0.0300 | 1.4050 | 1.5250 | 姚晨曦 陈玮 |
| 949 | 2019-12-13 | 001623 | 兴业国企改革混合 | 1.4350 | 1.4350 | +1.4134% | +0.0200 | 1.4150 | 1.4150 | 刘方旭 |
| 950 | 2019-12-13 | 169103 | 东证睿轩 | 1.4346 | 1.7726 | +1.7158% | +0.0242 | 1.4104 | 1.7484 | 刚登峰 |
| 951 | 2019-12-13 | 001811 | 中欧明睿新常态混合A | 1.4340 | 1.6850 | +1.4144% | +0.0200 | 1.4140 | 1.6650 | 周应波 |
| 952 | 2019-12-13 | 001943 | 前海开源沪港深汇鑫混合C | 1.4340 | 1.4340 | +2.1368% | +0.0300 | 1.4040 | 1.4040 | 谢屹 史程 |
| 953 | 2019-12-13 | 007514 | 大成景益平稳C | 1.4340 | 1.4340 | +0.0000% | +0.0000 | 1.4340 | 1.4340 | 黄万青 李富强 |
| 954 | 2019-12-13 | 160417 | 华安300 | 1.4335 | 1.6225 | +1.8617% | +0.0262 | 1.4073 | 1.5963 | 苏卿云 |
| 955 | 2019-12-13 | 005726 | 国泰价值精选灵活配置混合 | 1.4334 | 1.4334 | +1.5587% | +0.0220 | 1.4114 | 1.4114 | 周伟锋 王阳 |
| 956 | 2019-12-13 | 003550 | 泰达改革量化C | 1.4328 | 1.4328 | +1.6603% | +0.0234 | 1.4094 | 1.4094 | 刘欣 |
| 957 | 2019-12-13 | 001728 | 银华战略 | 1.4320 | 1.4320 | +1.1299% | +0.0160 | 1.4160 | 1.4160 | 倪明 苏静然 |
| 958 | 2019-12-13 | 050019 | 博时转债A | 1.4320 | 1.4370 | +1.1299% | +0.0160 | 1.4160 | 1.4210 | 过钧 邓欣雨 |
| 959 | 2019-12-13 | 002588 | 博时银智大数据100A | 1.4312 | 1.4312 | +1.8358% | +0.0258 | 1.4054 | 1.4054 | 桂征辉 杨振建 |
| 960 | 2019-12-13 | 000796 | 宝盈睿丰C | 1.4310 | 1.4310 | +1.4894% | +0.0210 | 1.4100 | 1.4100 | 朱建明 杨思亮 |
| 961 | 2019-12-13 | 161031 | 工业4 | 1.4310 | 0.5790 | +0.8457% | +0.0120 | 1.4190 | 0.5740 | 张圣贤 王乐乐 |
| 962 | 2019-12-13 | 200008 | 长城品牌 | 1.4306 | 1.5936 | +1.7496% | +0.0246 | 1.4060 | 1.5690 | 杨建华 |
| 963 | 2019-12-13 | 003876 | 华宝沪深300增强A | 1.4305 | 1.4305 | +1.8730% | +0.0263 | 1.4042 | 1.4042 | 徐林明 |
| 964 | 2019-12-13 | 002595 | 博时工业4.0 | 1.4300 | 1.4300 | +1.4904% | +0.0210 | 1.4090 | 1.4090 | 兰乔 |
| 965 | 2019-12-13 | 519661 | 银河增利C | 1.4300 | 1.7300 | +0.2102% | +0.0030 | 1.4270 | 1.7270 | 蒋磊 韩晶 |
| 966 | 2019-12-13 | 005827 | 易方达蓝筹精选混合 | 1.4293 | 1.4293 | +1.5849% | +0.0223 | 1.4070 | 1.4070 | 张坤 |
| 967 | 2019-12-13 | 261102 | 景顺优信C | 1.4290 | 1.4390 | +0.0000% | +0.0000 | 1.4290 | 1.4390 | 何江波 |
| 968 | 2019-12-13 | 002121 | 广发沪港深新起点股票 | 1.4290 | 1.5140 | +1.3475% | +0.0190 | 1.4100 | 1.4950 | 丁靓 李耀柱 |
| 969 | 2019-12-13 | 002967 | 浙商大数据 | 1.4290 | 1.4290 | +1.6358% | +0.0230 | 1.4060 | 1.4060 | 查晓磊 |
| 970 | 2019-12-13 | 150067 | 互利B | 1.4281 | 2.0491 | +0.5704% | +0.0081 | 1.4200 | 2.0410 | 吴晨 |
| 971 | 2019-12-13 | 007404 | 华宝沪深300增强C | 1.4278 | 1.4278 | +1.8766% | +0.0263 | 1.4015 | 1.4015 | 徐林明 |
| 972 | 2019-12-13 | 005765 | 中欧明睿新常态混合C | 1.4270 | 1.5940 | +1.4215% | +0.0200 | 1.4070 | 1.5740 | 周应波 |
| 973 | 2019-12-13 | 001104 | 华安新丝路 | 1.4270 | 1.4270 | +1.7832% | +0.0250 | 1.4020 | 1.4020 | 谢昌旭 |
| 974 | 2019-12-13 | 020020 | 国泰双利C | 1.4270 | 1.6790 | +0.2107% | +0.0030 | 1.4240 | 1.6760 | 吴晨 |
| 975 | 2019-12-13 | 001766 | 上投医疗健康 | 1.4270 | 1.4270 | +1.8558% | +0.0260 | 1.4010 | 1.4010 | 方钰涵 |
| 976 | 2019-12-13 | 006058 | 民生新兴成长混合 | 1.4268 | 1.4268 | +1.4361% | +0.0202 | 1.4066 | 1.4066 | 孙伟 |
| 977 | 2019-12-13 | 004183 | 富国产业升级混合 | 1.4265 | 1.4265 | +0.7558% | +0.0107 | 1.4158 | 1.4158 | 章旭峰 |
| 978 | 2019-12-13 | 202105 | 南方广利A/B | 1.4260 | 1.6060 | +0.4933% | +0.0070 | 1.4190 | 1.5990 | 刘文良 |
| 979 | 2019-12-13 | 161225 | 国投瑞盈 | 1.4250 | 1.4460 | +1.4235% | +0.0200 | 1.4050 | 1.4260 | 吴潇 杨冬冬 |
| 980 | 2019-12-13 | 161910 | 新机遇A | 1.4248 | 1.8965 | +2.0630% | +0.0288 | 1.3960 | 1.8677 | 高源 |
| 981 | 2019-12-13 | 540002 | 汇丰晋信龙腾混合 | 1.4234 | 3.5594 | +2.0212% | +0.0282 | 1.3952 | 3.5312 | 严瑾 |
| 982 | 2019-12-13 | 213008 | 宝盈资源优选混合 | 1.4233 | 2.3444 | +1.6135% | +0.0226 | 1.4007 | 2.3198 | 肖肖 刘李杰 |
| 983 | 2019-12-13 | 000314 | 招商瑞丰A | 1.4230 | 1.6360 | +0.3526% | +0.0050 | 1.4180 | 1.6310 | 王刚 |
| 984 | 2019-12-13 | 001679 | 前海开源中国稀缺资产混合A | 1.4230 | 1.4230 | +2.5955% | +0.0360 | 1.3870 | 1.3870 | 曲扬 |
| 985 | 2019-12-13 | 005904 | 华泰保兴成长优选A | 1.4230 | 1.4230 | +1.7883% | +0.0250 | 1.3980 | 1.3980 | 傅奕翔 |
| 986 | 2019-12-13 | 000991 | 工银战略转型 | 1.4220 | 1.4220 | +0.8511% | +0.0120 | 1.4100 | 1.4100 | 杜洋 |
| 987 | 2019-12-13 | 006132 | 万家智造优势混合A | 1.4214 | 1.4214 | -0.1124% | -0.0016 | 1.4230 | 1.4230 | 李文宾 |
| 988 | 2019-12-13 | 161616 | 融通医疗 | 1.4210 | 1.7850 | +2.0833% | +0.0290 | 1.3920 | 1.7560 | 蒋秀蕾 |
| 989 | 2019-12-13 | 240004 | 华宝动力组合混合 | 1.4203 | 3.9303 | +1.6388% | +0.0229 | 1.3974 | 3.9074 | 刘自强 |
| 990 | 2019-12-13 | 519668 | 银河成长 | 1.4200 | 3.1108 | +1.5737% | +0.0220 | 1.3980 | 3.0888 | 祝建辉 |
| 991 | 2019-12-13 | 001725 | 汇添富高端制造股票 | 1.4200 | 1.4200 | +1.3562% | +0.0190 | 1.4010 | 1.4010 | 赵鹏飞 |
| 992 | 2019-12-13 | 004605 | 富国新活力灵活配置混合C | 1.4200 | 1.4200 | +1.6246% | +0.0227 | 1.3973 | 1.3973 | 肖威兵 俞晓斌 孙彬 |
| 993 | 2019-12-13 | 000046 | 工银产业债B | 1.4200 | 1.5600 | +0.2825% | +0.0040 | 1.4160 | 1.5560 | 何秀红 郭雪松 欧阳凯 |
| 994 | 2019-12-13 | 005342 | 长安裕泰混合C | 1.4196 | 1.4196 | +2.2988% | +0.0319 | 1.3877 | 1.3877 | 徐小勇 |
| 995 | 2019-12-13 | 005505 | 前海开源中药研究精选A | 1.4190 | 1.4190 | +0.1836% | +0.0026 | 1.4164 | 1.4164 | 范洁 |
| 996 | 2019-12-13 | 004604 | 富国新活力灵活配置混合A | 1.4186 | 1.4186 | +1.6262% | +0.0227 | 1.3959 | 1.3959 | 肖威兵 孙彬 俞晓斌 |
| 997 | 2019-12-13 | 000756 | 建信潜力 | 1.4180 | 1.4180 | +1.3581% | +0.0190 | 1.3990 | 1.3990 | 许杰 |
| 998 | 2019-12-13 | 001868 | 招商产业债C | 1.4180 | 1.6580 | +0.0706% | +0.0010 | 1.4170 | 1.6570 | 马龙 |
| 999 | 2019-12-13 | 213001 | 宝盈鸿利A | 1.4180 | 3.7510 | +1.2134% | +0.0170 | 1.4010 | 3.7270 | 李进 |
| 1000 | 2019-12-13 | 005506 | 前海开源中药研究精选C | 1.4172 | 1.4172 | +0.1909% | +0.0027 | 1.4145 | 1.4145 | 范洁 |
| 1001 | 2019-12-13 | 000974 | 安信消费医药 | 1.4170 | 1.4770 | +1.9424% | +0.0270 | 1.3900 | 1.4500 | 陈一峰 |
| 1002 | 2019-12-13 | 007581 | 宝盈鸿利C | 1.4160 | 1.4660 | +1.1429% | +0.0160 | 1.4000 | 1.4500 | 李进 |
| 1003 | 2019-12-13 | 007340 | 南方科技创新混合A | 1.4154 | 1.4154 | +1.6445% | +0.0229 | 1.3925 | 1.3925 | 王博 茅炜 |
| 1004 | 2019-12-13 | 159935 | 景顺500 | 1.4154 | 1.4154 | +0.9702% | +0.0136 | 1.4018 | 1.4018 | 曾理 |
| 1005 | 2019-12-13 | 006366 | 兴业安保优选混合 | 1.4153 | 1.4153 | +1.1651% | +0.0163 | 1.3990 | 1.3990 | 刘方旭 |
| 1006 | 2019-12-13 | 050022 | 博时回报 | 1.4150 | 2.2160 | +1.3610% | +0.0190 | 1.3960 | 2.1970 | 肖瑞瑾 |
| 1007 | 2019-12-13 | 000214 | 广发成长优选 | 1.4150 | 1.5440 | +0.8553% | +0.0120 | 1.4030 | 1.5320 | 代宇 |
| 1008 | 2019-12-13 | 005840 | 富国产业驱动混合 | 1.4148 | 1.4148 | +2.1000% | +0.0291 | 1.3857 | 1.3857 | 厉叶淼 |
| 1009 | 2019-12-13 | 005905 | 华泰保兴成长优选C | 1.4142 | 1.4142 | +1.7923% | +0.0249 | 1.3893 | 1.3893 | 傅奕翔 |
| 1010 | 2019-12-13 | 519025 | 海富通领先成长混合 | 1.4130 | 1.5630 | +2.2431% | +0.0310 | 1.3820 | 1.5320 | 李志 |
| 1011 | 2019-12-13 | 020010 | 国泰金牛 | 1.4130 | 2.4580 | +1.8012% | +0.0250 | 1.3880 | 2.4330 | 程洲 |
| 1012 | 2019-12-13 | 502058 | 医疗B | 1.4128 | 0.4037 | +2.7192% | +0.0374 | 1.3754 | 0.3930 | 罗国庆 |
| 1013 | 2019-12-13 | 001603 | 易方达安盈回报 | 1.4120 | 1.4120 | +1.2912% | +0.0180 | 1.3940 | 1.3940 | 张清华 |
| 1014 | 2019-12-13 | 004416 | 博时银智大数据100C | 1.4115 | 1.4115 | +1.8325% | +0.0254 | 1.3861 | 1.3861 | 桂征辉 杨振建 |
| 1015 | 2019-12-13 | 630009 | 华商稳定A | 1.4110 | 1.7410 | +0.4986% | +0.0070 | 1.4040 | 1.7340 | 张永志 |
| 1016 | 2019-12-13 | 003298 | 嘉实物流产业股票A | 1.4110 | 1.4110 | +1.5108% | +0.0210 | 1.3900 | 1.3900 | 肖觅 |
| 1017 | 2019-12-13 | 162202 | 泰达宏利周期混合 | 1.4095 | 3.4545 | +1.4905% | +0.0207 | 1.3888 | 3.4338 | 赖庆鑫 |
| 1018 | 2019-12-13 | 519099 | 新华灵活 | 1.4090 | 1.8900 | +1.5130% | +0.0210 | 1.3880 | 1.8690 | 钟俊 |
| 1019 | 2019-12-13 | 005341 | 长安裕泰混合A | 1.4087 | 1.4087 | +2.3021% | +0.0317 | 1.3770 | 1.3770 | 徐小勇 |
| 1020 | 2019-12-13 | 007341 | 南方科技创新混合C | 1.4086 | 1.4086 | +1.6453% | +0.0228 | 1.3858 | 1.3858 | 王博 茅炜 |
| 1021 | 2019-12-13 | 164105 | 华富强债 | 1.4080 | 1.8590 | +0.3564% | +0.0050 | 1.4030 | 1.8540 | 尹培俊 |
| 1022 | 2019-12-13 | 167301 | 保险分级 | 1.4080 | 1.5050 | +3.0747% | +0.0420 | 1.3660 | 1.4610 | 吴昊 |
| 1023 | 2019-12-13 | 160919 | 大成产业 | 1.4080 | 3.3940 | +0.5714% | +0.0080 | 1.4000 | 3.3860 | 李林益 |
| 1024 | 2019-12-13 | 006751 | 富国互联科技股票 | 1.4076 | 1.4076 | +0.5285% | +0.0074 | 1.4002 | 1.4002 | 许炎 |
| 1025 | 2019-12-13 | 040011 | 华安核心优选混合 | 1.4074 | 2.9374 | +1.4050% | +0.0195 | 1.3879 | 2.9179 | 陆秋渊 盛骅 |
| 1026 | 2019-12-13 | 001864 | 中海长三角 | 1.4060 | 1.4060 | +1.2239% | +0.0170 | 1.3890 | 1.3890 | 于航 |
| 1027 | 2019-12-13 | 000609 | 华商新量化 | 1.4060 | 1.9560 | +1.8841% | +0.0260 | 1.3800 | 1.9300 | 邓默 |
| 1028 | 2019-12-13 | 519157 | 新华行业配置C | 1.4050 | 1.4050 | +1.2978% | +0.0180 | 1.3870 | 1.3870 | 钟俊 崔建波 |
| 1029 | 2019-12-13 | 160226 | 国泰民益C | 1.4043 | 1.4043 | +0.8329% | +0.0116 | 1.3927 | 1.3927 | 樊利安 |
| 1030 | 2019-12-13 | 003299 | 嘉实物流产业股票C | 1.4040 | 1.4040 | +1.5184% | +0.0210 | 1.3830 | 1.3830 | 肖觅 |
| 1031 | 2019-12-13 | 310518 | 申万可转债 | 1.4040 | 1.5540 | +1.2257% | +0.0170 | 1.3870 | 1.5370 | 范磊 |
| 1032 | 2019-12-13 | 410005 | 华富增强债券B | 1.4032 | 2.1622 | +0.2214% | +0.0031 | 1.4001 | 2.1591 | 尹培俊 |
| 1033 | 2019-12-13 | 690002 | 民生强债A | 1.4030 | 2.1280 | +0.3577% | +0.0050 | 1.3980 | 2.1230 | 邱世磊 |
| 1034 | 2019-12-13 | 002583 | 泰信行业C | 1.4030 | 1.7230 | +2.5585% | +0.0350 | 1.3680 | 1.6880 | 董山青 |
| 1035 | 2019-12-13 | 290012 | 泰信行业A | 1.4030 | 1.7230 | +2.5585% | +0.0350 | 1.3680 | 1.6880 | 董山青 |
| 1036 | 2019-12-13 | 001204 | 东方红稳健C | 1.4029 | 1.4479 | +0.3361% | +0.0047 | 1.3982 | 1.4432 | 纪文静 孔令超 |
| 1037 | 2019-12-13 | 001635 | 万家瑞益A | 1.4028 | 1.4028 | +0.5231% | +0.0073 | 1.3955 | 1.3955 | 周潜玮 李文宾 |
| 1038 | 2019-12-13 | 005138 | 前海开源润鑫混合A | 1.4024 | 1.4024 | +3.3076% | +0.0449 | 1.3575 | 1.3575 | 肖立强 |
| 1039 | 2019-12-13 | 501066 | 东证恒元 | 1.4021 | 1.4021 | +1.5352% | +0.0212 | 1.3809 | 1.3809 | 林鹏 |
| 1040 | 2019-12-13 | 160806 | 长盛同庆 | 1.4020 | 1.3970 | +1.7417% | +0.0240 | 1.3780 | 1.3760 | 陈亘斯 |
| 1041 | 2019-12-13 | 161818 | 消费分级 | 1.4020 | 1.4960 | +1.2274% | +0.0170 | 1.3850 | 1.4790 | 薄官辉 |
| 1042 | 2019-12-13 | 006081 | 海富通电子信息传媒产业股票A | 1.4011 | 1.4011 | +1.5069% | +0.0208 | 1.3803 | 1.3803 | 施敏佳 |
| 1043 | 2019-12-13 | 630011 | 华商主题 | 1.4010 | 2.3010 | +1.5217% | +0.0210 | 1.3800 | 2.2800 | 童立 |
| 1044 | 2019-12-13 | 050119 | 博时转债C | 1.4010 | 1.4050 | +1.1552% | +0.0160 | 1.3850 | 1.3890 | 过钧 邓欣雨 |
| 1045 | 2019-12-13 | 080005 | 长盛量化红利混合 | 1.4010 | 2.3070 | +1.5217% | +0.0210 | 1.3800 | 2.2860 | 冯雨生 |
| 1046 | 2019-12-13 | 004008 | 中融鑫思路混合A | 1.4008 | 1.7838 | +0.5888% | +0.0082 | 1.3926 | 1.7756 | 朱柏蓉 |
| 1047 | 2019-12-13 | 006133 | 万家智造优势混合C | 1.4002 | 1.4002 | -0.1213% | -0.0017 | 1.4019 | 1.4019 | 李文宾 |
| 1048 | 2019-12-13 | 000541 | 华商创新成长 | 1.4000 | 1.6550 | +1.3758% | +0.0190 | 1.3810 | 1.6360 | 梁皓 |
| 1049 | 2019-12-13 | 006408 | 添富消费升级混合 | 1.3997 | 1.3997 | +1.2661% | +0.0175 | 1.3822 | 1.3822 | 胡昕炜 郑慧莲 |
| 1050 | 2019-12-13 | 006008 | 诺安积极配置混合C | 1.3995 | 1.3995 | +1.3543% | +0.0187 | 1.3808 | 1.3808 | 罗春蕾 |
| 1051 | 2019-12-13 | 202019 | 南方策略 | 1.3990 | 1.4190 | +2.0423% | +0.0280 | 1.3710 | 1.3910 | 肖勇 |
| 1052 | 2019-12-13 | 350001 | 天治财富 | 1.3987 | 3.2440 | +1.2157% | +0.0168 | 1.3819 | 3.2272 | 许家涵 |
| 1053 | 2019-12-13 | 410004 | 华富增强债券A | 1.3982 | 2.2312 | +0.2222% | +0.0031 | 1.3951 | 2.2281 | 尹培俊 |
| 1054 | 2019-12-13 | 001564 | 东方红大数据 | 1.3980 | 1.3980 | +1.0116% | +0.0140 | 1.3840 | 1.3840 | 周云 |
| 1055 | 2019-12-13 | 450004 | 国富价值 | 1.3980 | 1.8680 | +1.3778% | +0.0190 | 1.3790 | 1.8490 | 刘晓 |
| 1056 | 2019-12-13 | 002417 | 招商丰盛稳定C | 1.3970 | 1.3970 | +0.6484% | +0.0090 | 1.3880 | 1.3880 | 王奇玮 |
| 1057 | 2019-12-13 | 320008 | 诺安增利债券A | 1.3970 | 1.5620 | +0.8664% | +0.0120 | 1.3850 | 1.5500 | 裴禹翔 |
| 1058 | 2019-12-13 | 005139 | 前海开源润鑫混合C | 1.3969 | 1.3969 | +3.3057% | +0.0447 | 1.3522 | 1.3522 | 肖立强 |
| 1059 | 2019-12-13 | 161119 | 易基综债 | 1.3963 | 1.3963 | +0.0143% | +0.0002 | 1.3961 | 1.3961 | 纪玲云 王晓晨 |
| 1060 | 2019-12-13 | 002339 | 海富通安颐收益混合C | 1.3960 | 1.6760 | +0.3595% | +0.0050 | 1.3910 | 1.6710 | 杜晓海 夏妍妍 谈云飞 |
| 1061 | 2019-12-13 | 159932 | 500深ETF | 1.3950 | 1.1820 | +1.3072% | +0.0180 | 1.3770 | 1.1660 | 张钟玉 |
| 1062 | 2019-12-13 | 519117 | 浦银中证400 | 1.3950 | 1.3950 | +1.1603% | +0.0160 | 1.3790 | 1.3790 | 陈士俊 |
| 1063 | 2019-12-13 | 006007 | 诺安积极配置混合A | 1.3949 | 1.3949 | +1.3514% | +0.0186 | 1.3763 | 1.3763 | 罗春蕾 |
| 1064 | 2019-12-13 | 160219 | 国泰医药 | 1.3948 | 1.7224 | +1.5952% | +0.0219 | 1.3729 | 1.7005 | 徐成城 梁杏 |
| 1065 | 2019-12-13 | 002017 | 招商瑞丰C | 1.3940 | 1.6020 | +0.4323% | +0.0060 | 1.3880 | 1.5960 | 王刚 |
| 1066 | 2019-12-13 | 460009 | 华泰柏瑞量化先行混合 | 1.3940 | 1.9410 | +1.1611% | +0.0160 | 1.3780 | 1.9250 | 田汉卿 |
| 1067 | 2019-12-13 | 519111 | 浦银收益A | 1.3930 | 1.6130 | +0.0000% | +0.0000 | 1.3930 | 1.6130 | 章潇枫 |
| 1068 | 2019-12-13 | 000530 | 招商丰盛稳定A | 1.3930 | 1.3930 | +0.7231% | +0.0100 | 1.3830 | 1.3830 | 王奇玮 |
| 1069 | 2019-12-13 | 000172 | 华泰柏瑞量化增强混合A | 1.3930 | 2.4050 | +1.6788% | +0.0230 | 1.3700 | 2.3820 | 田汉卿 |
| 1070 | 2019-12-13 | 150178 | 证保B | 1.3930 | 2.2110 | +6.4171% | +0.0840 | 1.3090 | 2.2040 | 陈龙 |
| 1071 | 2019-12-13 | 200010 | 长城双动力 | 1.3924 | 2.0974 | +1.8208% | +0.0249 | 1.3675 | 2.0725 | 尤国梁 龙宇飞 |
| 1072 | 2019-12-13 | 003243 | 中国世纪人民币份额 | 1.3920 | 1.3920 | +0.0000% | +0.0000 | 1.3920 | 1.3920 | 征茂平 王丽军 |
| 1073 | 2019-12-13 | 372010 | 上投强化A | 1.3920 | 1.4420 | +0.1439% | +0.0020 | 1.3900 | 1.4400 | 陈圆明 唐瑭 |
| 1074 | 2019-12-13 | 001761 | 广发安宏回报混合A | 1.3900 | 1.3900 | +2.0558% | +0.0280 | 1.3620 | 1.3620 | 王予柯 |
| 1075 | 2019-12-13 | 150170 | 恒生B | 1.3900 | 1.3900 | +3.8864% | +0.0520 | 1.3380 | 1.3380 | 赖中立 |
| 1076 | 2019-12-13 | 002264 | 华夏乐享健康混合 | 1.3900 | 1.3900 | +1.4599% | +0.0200 | 1.3700 | 1.3700 | 陈斌 |
| 1077 | 2019-12-13 | 481004 | 工银稳健成长混合A | 1.3897 | 1.6397 | +1.7350% | +0.0237 | 1.3660 | 1.6160 | 杜洋 |
| 1078 | 2019-12-13 | 400003 | 东方精选混合 | 1.3894 | 4.3643 | +1.5346% | +0.0210 | 1.3684 | 4.3071 | 蒋茜 许文波 |
| 1079 | 2019-12-13 | 217008 | 招商安本 | 1.3893 | 2.0093 | +0.2815% | +0.0039 | 1.3854 | 2.0054 | 滕越 |
| 1080 | 2019-12-13 | 001874 | 前海开源沪港深价值精选混合 | 1.3890 | 1.5590 | +2.0573% | +0.0280 | 1.3610 | 1.5310 | 曲扬 陶曙斌 |
| 1081 | 2019-12-13 | 690202 | 民生强债C | 1.3890 | 2.0590 | +0.3613% | +0.0050 | 1.3840 | 2.0540 | 邱世磊 |
| 1082 | 2019-12-13 | 001203 | 东方红稳健A | 1.3888 | 1.4338 | +0.3468% | +0.0048 | 1.3840 | 1.4290 | 纪文静 孔令超 |
| 1083 | 2019-12-13 | 519089 | 新华成长 | 1.3887 | 2.6817 | +0.9890% | +0.0136 | 1.3751 | 2.6681 | 栾超 |
| 1084 | 2019-12-13 | 450010 | 国富策略 | 1.3880 | 1.3880 | +1.4620% | +0.0200 | 1.3680 | 1.3680 | 王晓宁 |
| 1085 | 2019-12-13 | 000118 | 广发聚鑫A | 1.3870 | 1.8900 | +0.5072% | +0.0070 | 1.3800 | 1.8830 | 张芊 |
| 1086 | 2019-12-13 | 166802 | 浙商300 | 1.3863 | 1.5413 | +1.9263% | +0.0262 | 1.3601 | 1.5151 | 王剑 |
| 1087 | 2019-12-13 | 001430 | 中邮乐享 | 1.3860 | 1.4460 | +1.3158% | +0.0180 | 1.3680 | 1.4280 | 王喆 |
| 1088 | 2019-12-13 | 202107 | 南方广利C | 1.3860 | 1.5660 | +0.4348% | +0.0060 | 1.3800 | 1.5600 | 刘文良 |
| 1089 | 2019-12-13 | 519977 | 长信可转债A | 1.3857 | 2.3457 | +0.7196% | +0.0099 | 1.3758 | 2.3358 | 倪伟 李家春 吴晖 |
| 1090 | 2019-12-13 | 070030 | 中创400联接A | 1.3854 | 1.3854 | +1.3312% | +0.0182 | 1.3672 | 1.3672 | 李直 刘珈吟 |
| 1091 | 2019-12-13 | 006240 | 中融医疗健康混合A | 1.3852 | 1.3852 | +1.0652% | +0.0146 | 1.3706 | 1.3706 | 甘传琦 |
| 1092 | 2019-12-13 | 310398 | 申万沪深300A | 1.3849 | 1.7021 | +1.7860% | +0.0243 | 1.3606 | 1.6778 | 龚丽丽 |
| 1093 | 2019-12-13 | 005323 | 前海开源泽鑫混合A | 1.3843 | 1.3843 | +1.2878% | +0.0176 | 1.3667 | 1.3667 | 谭荐丰 |
| 1094 | 2019-12-13 | 002328 | 银华泰利C | 1.3840 | 1.3840 | +0.5084% | +0.0070 | 1.3770 | 1.3770 | 赵楠楠 焦巍 |
| 1095 | 2019-12-13 | 001418 | 泰达创益A | 1.3840 | 1.3840 | +0.2899% | +0.0040 | 1.3800 | 1.3800 | 傅浩 |
| 1096 | 2019-12-13 | 005324 | 前海开源泽鑫混合C | 1.3839 | 1.3839 | +1.2956% | +0.0177 | 1.3662 | 1.3662 | 谭荐丰 |
| 1097 | 2019-12-13 | 160220 | 国泰民益 | 1.3836 | 1.3836 | +0.8381% | +0.0115 | 1.3721 | 1.3721 | 樊利安 |
| 1098 | 2019-12-13 | 410007 | 华富价值 | 1.3830 | 2.1830 | +0.9268% | +0.0127 | 1.3703 | 2.1703 | 陈启明 |
| 1099 | 2019-12-13 | 470059 | 添富可转债C | 1.3820 | 1.6640 | +1.0973% | +0.0150 | 1.3670 | 1.6490 | 吴江宏 曾刚 |
| 1100 | 2019-12-13 | 000714 | 诺安回报A | 1.3820 | 1.4900 | +0.2175% | +0.0030 | 1.3790 | 1.4870 | 吴博俊 |
| 1101 | 2019-12-13 | 003956 | 南方教育股票 | 1.3820 | 1.3820 | +0.6042% | +0.0083 | 1.3737 | 1.3737 | 茅炜 萧嘉倩 |
| 1102 | 2019-12-13 | 110020 | 易方达沪深300ETF发起式联接A | 1.3819 | 1.3819 | +1.8349% | +0.0249 | 1.3570 | 1.3570 | 杨俊 余海燕 |
| 1103 | 2019-12-13 | 000119 | 广发聚鑫C | 1.3810 | 1.8660 | +0.4364% | +0.0060 | 1.3750 | 1.8600 | 张芊 |
| 1104 | 2019-12-13 | 630015 | 华商大盘量化 | 1.3810 | 2.0610 | +1.6937% | +0.0230 | 1.3580 | 2.0380 | 王东旋 |
| 1105 | 2019-12-13 | 002273 | 泰达创益B | 1.3810 | 1.3810 | +0.2177% | +0.0030 | 1.3780 | 1.3780 | 傅浩 |
| 1106 | 2019-12-13 | 001886 | 中欧成长E | 1.3808 | 1.7563 | +1.4548% | +0.0198 | 1.3610 | 1.7365 | 王培 |
| 1107 | 2019-12-13 | 004138 | 上银鑫达混 | 1.3806 | 1.3806 | +1.5595% | +0.0212 | 1.3594 | 1.3594 | 赵治烨 |
| 1108 | 2019-12-13 | 002229 | 华夏经济转型股票 | 1.3800 | 1.5440 | +1.7699% | +0.0240 | 1.3560 | 1.5200 | 张帆 |
| 1109 | 2019-12-13 | 007339 | 易方达沪深300ETF发起式联接C | 1.3800 | 1.3800 | +1.8300% | +0.0248 | 1.3552 | 1.3552 | 杨俊 余海燕 |
| 1110 | 2019-12-13 | 002846 | 泓德泓华混合 | 1.3800 | 1.3800 | +1.9202% | +0.0260 | 1.3540 | 1.3540 | 秦毅 |
| 1111 | 2019-12-13 | 519126 | 浦银新经济 | 1.3800 | 1.3800 | +2.2980% | +0.0310 | 1.3490 | 1.3490 | 蒋佳良 |
| 1112 | 2019-12-13 | 001511 | 兴全新视野 | 1.3800 | 1.4400 | +1.0989% | +0.0150 | 1.3650 | 1.4250 | 董承非 |
| 1113 | 2019-12-13 | 150298 | 互联B级 | 1.3797 | 0.6987 | +2.8782% | +0.0386 | 1.3411 | 0.6601 | 龚涛 |
| 1114 | 2019-12-13 | 006257 | 信达澳银先进智造股票 | 1.3797 | 1.3797 | +1.2996% | +0.0177 | 1.3620 | 1.3620 | 冯明远 |
| 1115 | 2019-12-13 | 002573 | 建信汇利灵活配置混合 | 1.3793 | 1.3793 | +1.4863% | +0.0202 | 1.3591 | 1.3591 | 邱宇航 |
| 1116 | 2019-12-13 | 530021 | 建信纯债A | 1.3792 | 1.3792 | +0.0218% | +0.0003 | 1.3789 | 1.3789 | 黎颖芳 彭紫云 |
| 1117 | 2019-12-13 | 320003 | 诺安先锋混合 | 1.3791 | 3.2626 | +1.3001% | +0.0177 | 1.3614 | 3.2449 | 杨谷 |
| 1118 | 2019-12-13 | 005620 | 中欧品质消费股票A | 1.3791 | 1.3791 | +1.4268% | +0.0194 | 1.3597 | 1.3597 | 郭睿 |
| 1119 | 2019-12-13 | 000209 | 信诚新兴 | 1.3790 | 1.3790 | +1.8464% | +0.0250 | 1.3540 | 1.3540 | 郑伟 杨旭 王睿 |
| 1120 | 2019-12-13 | 960021 | 国富潜力组合混合H-人民币 | 1.3780 | 1.4340 | +1.9985% | +0.0270 | 1.3510 | 1.4070 | 徐荔蓉 |
| 1121 | 2019-12-13 | 550008 | 信诚优胜 | 1.3780 | 2.1440 | +1.8477% | +0.0250 | 1.3530 | 2.1190 | 王睿 |
| 1122 | 2019-12-13 | 006080 | 海富通电子信息传媒产业股票C | 1.3776 | 1.3776 | +1.5031% | +0.0204 | 1.3572 | 1.3572 | 施敏佳 |
| 1123 | 2019-12-13 | 512220 | 景顺TMT | 1.3775 | 1.3775 | +1.7131% | +0.0232 | 1.3543 | 1.3543 | 曾理 |
| 1124 | 2019-12-13 | 161030 | 体育分级 | 1.3770 | 0.5970 | +0.6579% | +0.0090 | 1.3680 | 0.5940 | 张圣贤 王乐乐 |
| 1125 | 2019-12-13 | 001487 | 宝盈优势产业 | 1.3770 | 1.5270 | +1.4738% | +0.0200 | 1.3570 | 1.5070 | 肖肖 |
| 1126 | 2019-12-13 | 001898 | 易方达大健康混合 | 1.3770 | 1.3770 | +1.7738% | +0.0240 | 1.3530 | 1.3530 | 萧楠 杨桢霄 |
| 1127 | 2019-12-13 | 050023 | 博时天颐A | 1.3770 | 1.6300 | +0.2913% | +0.0040 | 1.3730 | 1.6260 | 王衍胜 张李陵 |
| 1128 | 2019-12-13 | 001706 | 诺安积极回报 | 1.3770 | 1.3770 | +1.9245% | +0.0260 | 1.3510 | 1.3510 | 宋德舜 |
| 1129 | 2019-12-13 | 000656 | 前海沪深300 | 1.3770 | 1.6270 | +1.7738% | +0.0240 | 1.3530 | 1.6030 | 黄玥 |
| 1130 | 2019-12-13 | 005585 | 银河文体娱乐混合 | 1.3766 | 1.3766 | +0.8720% | +0.0119 | 1.3647 | 1.3647 | 卢轶乔 |
| 1131 | 2019-12-13 | 001704 | 国投进宝 | 1.3766 | 1.4016 | +3.0158% | +0.0403 | 1.3363 | 1.3613 | 邓彬彬 徐栋 |
| 1132 | 2019-12-13 | 006241 | 中融医疗健康混合C | 1.3765 | 1.3765 | +1.0943% | +0.0149 | 1.3616 | 1.3616 | 甘传琦 |
| 1133 | 2019-12-13 | 001984 | 上投中国生物医药混合 | 1.3758 | 1.3758 | +0.0000% | +0.0000 | 1.3758 | 1.3758 | 方钰涵 |
| 1134 | 2019-12-13 | 159936 | 可选消费 | 1.3754 | 1.3754 | +1.4831% | +0.0201 | 1.3553 | 1.3553 | 陆志明 |
| 1135 | 2019-12-13 | 470068 | 深证300ETF联接 | 1.3753 | 1.3753 | +1.6332% | +0.0221 | 1.3532 | 1.3532 | 赖中立 过蓓蓓 |
| 1136 | 2019-12-13 | 290008 | 泰信发展 | 1.3750 | 1.8140 | +1.1773% | +0.0160 | 1.3590 | 1.7980 | 钱鑫 |
| 1137 | 2019-12-13 | 166006 | 中欧成长 | 1.3749 | 1.7412 | +1.4537% | +0.0197 | 1.3552 | 1.7215 | 王培 |
| 1138 | 2019-12-13 | 162201 | 泰达宏利成长混合 | 1.3747 | 3.7712 | +0.6664% | +0.0091 | 1.3656 | 3.7621 | 周琦凯 |
| 1139 | 2019-12-13 | 660008 | 农银沪深300A | 1.3747 | 1.3747 | +1.9429% | +0.0262 | 1.3485 | 1.3485 | 宋永安 |
| 1140 | 2019-12-13 | 502005 | 军工B | 1.3744 | 0.4181 | +0.7403% | +0.0101 | 1.3643 | 0.4080 | 余海燕 |
| 1141 | 2019-12-13 | 000008 | 嘉实中证500ETF联接A | 1.3741 | 1.4401 | +1.1707% | +0.0159 | 1.3582 | 1.4242 | 陈正宪 何如 |
| 1142 | 2019-12-13 | 004476 | 景顺长城沪港深领先科技 | 1.3740 | 1.3740 | +1.4771% | +0.0200 | 1.3540 | 1.3540 | 詹成 |
| 1143 | 2019-12-13 | 001827 | 富国优选沪港深 | 1.3740 | 1.3740 | +1.3274% | +0.0180 | 1.3560 | 1.3560 | 汪孟海 刘莉莉 |
| 1144 | 2019-12-13 | 519123 | 浦银添A | 1.3740 | 1.3740 | +0.1458% | +0.0020 | 1.3720 | 1.3720 | 刘大巍 |
| 1145 | 2019-12-13 | 004743 | 易方达上证中盘ETF联接C | 1.3735 | 1.3735 | +1.3429% | +0.0182 | 1.3553 | 1.3553 | 刘树荣 |
| 1146 | 2019-12-13 | 110008 | 易稳健收益B | 1.3733 | 2.2379 | +0.3434% | +0.0047 | 1.3686 | 2.2332 | 胡剑 |
| 1147 | 2019-12-13 | 004009 | 中融鑫思路混合C | 1.3731 | 1.7561 | +0.5934% | +0.0081 | 1.3650 | 1.7480 | 朱柏蓉 |
| 1148 | 2019-12-13 | 000336 | 农银精选灵配 | 1.3731 | 1.3731 | +1.2014% | +0.0163 | 1.3568 | 1.3568 | 赵诣 |
| 1149 | 2019-12-13 | 005903 | 泰达宏利绩优混合 | 1.3731 | 1.3731 | +2.0816% | +0.0280 | 1.3451 | 1.3451 | 吴华 |
| 1150 | 2019-12-13 | 260117 | 景顺支柱产业 | 1.3730 | 1.6530 | +1.5533% | +0.0210 | 1.3520 | 1.6320 | 徐喻军 |
| 1151 | 2019-12-13 | 202025 | 南方380A | 1.3724 | 1.3724 | +1.2244% | +0.0166 | 1.3558 | 1.3558 | 孙伟 |
| 1152 | 2019-12-13 | 399001 | 中海上证50 | 1.3720 | 1.4300 | +3.1579% | +0.0420 | 1.3300 | 1.3880 | 彭海平 |
| 1153 | 2019-12-13 | 000400 | 中融增鑫A | 1.3720 | 1.3720 | +0.0000% | +0.0000 | 1.3720 | 1.3720 | 李倩 |
| 1154 | 2019-12-13 | 150084 | 深证100B | 1.3709 | 1.3709 | +3.5267% | +0.0467 | 1.3242 | 1.3242 | 罗国庆 |
| 1155 | 2019-12-13 | 007571 | 南方380C | 1.3704 | 1.3704 | +1.2262% | +0.0166 | 1.3538 | 1.3538 | 孙伟 |
| 1156 | 2019-12-13 | 006642 | 华泰保兴吉年利 | 1.3704 | 1.4904 | +3.0763% | +0.0409 | 1.3295 | 1.4495 | 尚烁徽 |
| 1157 | 2019-12-13 | 161120 | 易基C | 1.3704 | 1.3704 | +0.0146% | +0.0002 | 1.3702 | 1.3702 | 纪玲云 王晓晨 |
| 1158 | 2019-12-13 | 519050 | 海富通安颐收益混合A | 1.3700 | 1.6440 | +0.2928% | +0.0040 | 1.3660 | 1.6400 | 谈云飞 夏妍妍 杜晓海 |
| 1159 | 2019-12-13 | 001692 | 南方国策动力 | 1.3700 | 1.4000 | +1.5567% | +0.0210 | 1.3490 | 1.3790 | 罗安安 |
| 1160 | 2019-12-13 | 004965 | 泓德致远混合A | 1.3699 | 1.3699 | +0.9506% | +0.0129 | 1.3570 | 1.3570 | 邬传雁 |
| 1161 | 2019-12-13 | 004393 | 安信合作创新混合 | 1.3696 | 1.3696 | +1.5722% | +0.0212 | 1.3484 | 1.3484 | 张明 |
| 1162 | 2019-12-13 | 003839 | 易方达瑞通A | 1.3693 | 1.3693 | +0.4033% | +0.0055 | 1.3638 | 1.3638 | 林森 |
| 1163 | 2019-12-13 | 570001 | 诺德价值 | 1.3692 | 1.7992 | +1.9129% | +0.0257 | 1.3435 | 1.7735 | 罗世锋 |
| 1164 | 2019-12-13 | 519033 | 海富通国策导向混合 | 1.3690 | 1.9360 | +1.9360% | +0.0260 | 1.3430 | 1.9100 | 施敏佳 |
| 1165 | 2019-12-13 | 960020 | 南方价值H | 1.3690 | 1.8240 | +1.4074% | +0.0190 | 1.3500 | 1.8050 | 罗安安 |
| 1166 | 2019-12-13 | 006502 | 财通集成电路产业股票A | 1.3689 | 1.3689 | +0.9662% | +0.0131 | 1.3558 | 1.3558 | 金梓才 |
| 1167 | 2019-12-13 | 161721 | 地产分级 | 1.3685 | 1.4487 | +1.3478% | +0.0182 | 1.3503 | 1.4373 | 苏燕青 |
| 1168 | 2019-12-13 | 005169 | 华泰保兴策略精选A | 1.3682 | 1.3682 | +1.1907% | +0.0161 | 1.3521 | 1.3521 | 张挺 尚烁徽 |
| 1169 | 2019-12-13 | 005112 | 银华中证全指医药卫生指数增强发起式 | 1.3682 | 1.3682 | +1.6267% | +0.0219 | 1.3463 | 1.3463 | 秦锋 |
| 1170 | 2019-12-13 | 519729 | 交银增强收益 | 1.3680 | 1.5030 | +0.3668% | +0.0050 | 1.3630 | 1.4980 | 凌超 |
| 1171 | 2019-12-13 | 070017 | 嘉实量化阿尔法混合 | 1.3680 | 1.6480 | +1.7100% | +0.0230 | 1.3450 | 1.6250 | 金猛 |
| 1172 | 2019-12-13 | 005152 | 农银沪深300C | 1.3678 | 1.3678 | +1.9453% | +0.0261 | 1.3417 | 1.3417 | 宋永安 |
| 1173 | 2019-12-13 | 008008 | 易稳健收益C | 1.3676 | 1.3676 | +0.3375% | +0.0046 | 1.3630 | 1.3630 | 胡剑 |
| 1174 | 2019-12-13 | 110007 | 易稳健收益A | 1.3673 | 2.1919 | +0.3376% | +0.0046 | 1.3627 | 2.1873 | 胡剑 |
| 1175 | 2019-12-13 | 160726 | 嘉实瑞享 | 1.3671 | 1.3671 | +2.5735% | +0.0343 | 1.3328 | 1.3328 | 张金涛 |
| 1176 | 2019-12-13 | 004429 | 南方文旅混合 | 1.3671 | 1.3671 | +0.7666% | +0.0104 | 1.3567 | 1.3567 | 蒋秋洁 |
| 1177 | 2019-12-13 | 202011 | 南方价值A | 1.3670 | 3.1480 | +1.4095% | +0.0190 | 1.3480 | 3.1290 | 罗安安 |
| 1178 | 2019-12-13 | 180010 | 银华优质增长混合 | 1.3670 | 4.0347 | +1.4697% | +0.0198 | 1.3472 | 4.0149 | 贲兴振 |
| 1179 | 2019-12-13 | 003996 | 银华中债AAA信用债指数C | 1.3668 | 1.3668 | -0.0073% | -0.0001 | 1.3669 | 1.3669 | 瞿灿 |
| 1180 | 2019-12-13 | 000373 | 华安中证医药联接A | 1.3660 | 1.3660 | +1.2602% | +0.0170 | 1.3490 | 1.3490 | 苏卿云 |
| 1181 | 2019-12-13 | 002351 | 易方达裕祥 | 1.3660 | 1.3660 | +0.4412% | +0.0060 | 1.3600 | 1.3600 | 林森 张清华 |
| 1182 | 2019-12-13 | 160807 | 长盛300 | 1.3660 | 1.4160 | +1.7884% | +0.0240 | 1.3420 | 1.3920 | 陈亘斯 |
| 1183 | 2019-12-13 | 006348 | 银华盛利混合发起式 | 1.3659 | 1.3659 | +1.3956% | +0.0188 | 1.3471 | 1.3471 | 向伊达 李旻 和玮 |
| 1184 | 2019-12-13 | 001636 | 万家瑞益C | 1.3658 | 1.3658 | +0.5152% | +0.0070 | 1.3588 | 1.3588 | 周潜玮 李文宾 |
| 1185 | 2019-12-13 | 005777 | 广发科技动力股票 | 1.3656 | 1.3656 | +0.8195% | +0.0111 | 1.3545 | 1.3545 | 李耀柱 |
| 1186 | 2019-12-13 | 200113 | 长城积极C | 1.3648 | 1.5552 | +0.0293% | +0.0004 | 1.3644 | 1.5548 | 马强 |
| 1187 | 2019-12-13 | 004636 | 中信建投智信物联网C | 1.3641 | 1.3641 | +2.0880% | +0.0279 | 1.3362 | 1.3362 | 周紫光 |
| 1188 | 2019-12-13 | 340009 | 兴全增利 | 1.3640 | 1.7640 | +0.2720% | +0.0037 | 1.3603 | 1.7603 | 张睿 |
| 1189 | 2019-12-13 | 671030 | 西部利得事件驱动股票 | 1.3639 | 1.3639 | +1.7836% | +0.0239 | 1.3400 | 1.3400 | 刘荟 崔惠军 |
| 1190 | 2019-12-13 | 003840 | 易方达瑞通C | 1.3635 | 1.3635 | +0.3976% | +0.0054 | 1.3581 | 1.3581 | 林森 |
| 1191 | 2019-12-13 | 002943 | 广发多因子混合 | 1.3634 | 1.3634 | +1.7463% | +0.0234 | 1.3400 | 1.3400 | 唐晓斌 |
| 1192 | 2019-12-13 | 002293 | 南方益和混合 | 1.3633 | 1.3633 | +1.6554% | +0.0222 | 1.3411 | 1.3411 | 黄春逢 |
| 1193 | 2019-12-13 | 006236 | 华泰柏瑞现代服务混合 | 1.3630 | 1.3630 | +1.8837% | +0.0252 | 1.3378 | 1.3378 | 徐晓杰 |
| 1194 | 2019-12-13 | 005991 | 长信利丰A | 1.3630 | 1.3630 | +0.2943% | +0.0040 | 1.3590 | 1.3590 | 吴晖 李家春 |
| 1195 | 2019-12-13 | 000985 | 嘉实逆向策略 | 1.3630 | 1.3630 | +1.7924% | +0.0240 | 1.3390 | 1.3390 | 曲盛伟 |
| 1196 | 2019-12-13 | 001031 | 华夏安康债A | 1.3630 | 1.5230 | +0.9630% | +0.0130 | 1.3500 | 1.5100 | 柳万军 |
| 1197 | 2019-12-13 | 000166 | 中海信息产业精选混合 | 1.3625 | 1.8912 | +1.6488% | +0.0221 | 1.3404 | 1.8605 | 刘俊 |
| 1198 | 2019-12-13 | 200016 | 长城稳健成长混合 | 1.3623 | 2.0987 | +1.3314% | +0.0179 | 1.3444 | 2.0711 | 张捷 |
| 1199 | 2019-12-13 | 005732 | 富国臻选成长灵活配置混合 | 1.3623 | 1.3623 | +1.1283% | +0.0152 | 1.3471 | 1.3471 | 俞晓斌 易智泉 |
| 1200 | 2019-12-13 | 519989 | 长信利丰 | 1.3620 | 1.9600 | +0.2946% | +0.0040 | 1.3580 | 1.9560 | 吴晖 李家春 |
| 1201 | 2019-12-13 | 004374 | 华泰保兴吉年丰A | 1.3616 | 1.4566 | +1.9467% | +0.0260 | 1.3356 | 1.4306 | 尚烁徽 |
| 1202 | 2019-12-13 | 005621 | 中欧品质消费股票C | 1.3612 | 1.3612 | +1.4231% | +0.0191 | 1.3421 | 1.3421 | 郭睿 |
| 1203 | 2019-12-13 | 000729 | 建信中小盘 | 1.3610 | 1.3610 | +1.0393% | +0.0140 | 1.3470 | 1.3470 | 许杰 |
| 1204 | 2019-12-13 | 000634 | 富国天盛 | 1.3610 | 2.0850 | +1.4158% | +0.0190 | 1.3420 | 2.0650 | 肖威兵 |
| 1205 | 2019-12-13 | 001626 | 国泰央企改革股票 | 1.3610 | 1.3610 | +2.2539% | +0.0300 | 1.3310 | 1.3310 | 饶玉涵 |
| 1206 | 2019-12-13 | 001881 | 中欧趋势E | 1.3602 | 2.1682 | +1.3864% | +0.0186 | 1.3416 | 2.1496 | 周蔚文 |
| 1207 | 2019-12-13 | 150174 | TMT中证B | 1.3600 | 2.0600 | +2.6415% | +0.0350 | 1.3250 | 2.0580 | 黄稚 |
| 1208 | 2019-12-13 | 005826 | 华夏潜龙精选股票 | 1.3589 | 1.3589 | +1.6456% | +0.0220 | 1.3369 | 1.3369 | 潘中宁 王睿智 |
| 1209 | 2019-12-13 | 163807 | 中银优选 | 1.3588 | 2.3608 | +1.4560% | +0.0195 | 1.3393 | 2.3413 | 王伟 |
| 1210 | 2019-12-13 | 005170 | 华泰保兴策略精选C | 1.3581 | 1.3581 | +1.1922% | +0.0160 | 1.3421 | 1.3421 | 张挺 尚烁徽 |
| 1211 | 2019-12-13 | 630109 | 华商稳定C | 1.3580 | 1.6780 | +0.4438% | +0.0060 | 1.3520 | 1.6720 | 张永志 |
| 1212 | 2019-12-13 | 001562 | 易方达瑞和混合 | 1.3580 | 1.3580 | +1.5707% | +0.0210 | 1.3370 | 1.3370 | 张清华 |
| 1213 | 2019-12-13 | 002424 | 博时文体娱乐 | 1.3580 | 1.3580 | +1.9520% | +0.0260 | 1.3320 | 1.3320 | 韩茂华 蒋娜 |
| 1214 | 2019-12-13 | 000354 | 长盛城镇化主题混合 | 1.3580 | 2.0060 | +1.1923% | +0.0160 | 1.3420 | 1.9900 | 代毅 |
| 1215 | 2019-12-13 | 005400 | 万家潜力价值A | 1.3577 | 1.3577 | +2.2827% | +0.0303 | 1.3274 | 1.3274 | 高源 |
| 1216 | 2019-12-13 | 006503 | 财通集成电路产业股票C | 1.3576 | 1.3576 | +0.9593% | +0.0129 | 1.3447 | 1.3447 | 金梓才 |
| 1217 | 2019-12-13 | 487016 | 工银灵活配置混合A | 1.3575 | 1.6383 | +0.9294% | +0.0125 | 1.3450 | 1.6232 | 李昱 |
| 1218 | 2019-12-13 | 700005 | 平安添利债A | 1.3568 | 1.5588 | +0.0074% | +0.0001 | 1.3567 | 1.5587 | 汪澳 |
| 1219 | 2019-12-13 | 206003 | 鹏华信用增利A | 1.3561 | 1.5749 | +0.4667% | +0.0063 | 1.3498 | 1.5686 | 方昶 |
| 1220 | 2019-12-13 | 519221 | 海富通欣益混合C | 1.3560 | 1.4500 | +0.5189% | +0.0070 | 1.3490 | 1.4430 | 朱斌全 夏妍妍 |
| 1221 | 2019-12-13 | 006539 | 南方价值C | 1.3560 | 1.3560 | +1.4211% | +0.0190 | 1.3370 | 1.3370 | 罗安安 |
| 1222 | 2019-12-13 | 005001 | 交银持续成长主题混合 | 1.3553 | 1.4103 | +1.3460% | +0.0180 | 1.3373 | 1.3923 | 何帅 |
| 1223 | 2019-12-13 | 501050 | 50AH | 1.3550 | 1.3550 | +2.1870% | +0.0290 | 1.3260 | 1.3260 | 荣膺 |
| 1224 | 2019-12-13 | 001382 | 易方达国企改革混合 | 1.3550 | 1.3550 | +1.4222% | +0.0190 | 1.3360 | 1.3360 | 郭杰 |
| 1225 | 2019-12-13 | 519983 | 长信量化先锋混合A | 1.3540 | 2.2040 | +1.4993% | +0.0200 | 1.3340 | 2.1840 | 左金保 |
| 1226 | 2019-12-13 | 260110 | 景顺蓝筹 | 1.3540 | 1.7780 | +1.7280% | +0.0230 | 1.3310 | 1.7550 | 余广 |
| 1227 | 2019-12-13 | 001547 | 兴业聚惠A | 1.3540 | 1.3540 | +0.4451% | +0.0060 | 1.3480 | 1.3480 | 徐青 |
| 1228 | 2019-12-13 | 003026 | 安信新价值混合A | 1.3538 | 1.4038 | +0.4005% | +0.0054 | 1.3484 | 1.3984 | 钟光正 王涛 |
| 1229 | 2019-12-13 | 501064 | 国泰价值 | 1.3533 | 1.3533 | +1.4544% | +0.0194 | 1.3339 | 1.3339 | 周伟锋 |
| 1230 | 2019-12-13 | 159938 | 广发医药 | 1.3527 | 1.3527 | +1.5007% | +0.0200 | 1.3327 | 1.3327 | 陆志明 霍华明 |
| 1231 | 2019-12-13 | 005421 | 中欧嘉泽灵活配置混合 | 1.3525 | 1.3525 | +1.7989% | +0.0239 | 1.3286 | 1.3286 | 许文星 王健 |
| 1232 | 2019-12-13 | 005630 | 华安研究精选混合 | 1.3524 | 1.3524 | +1.9679% | +0.0261 | 1.3263 | 1.3263 | 万建军 |
| 1233 | 2019-12-13 | 004231 | 中欧成长C | 1.3523 | 1.5503 | +1.4555% | +0.0194 | 1.3329 | 1.5309 | 王培 |
| 1234 | 2019-12-13 | 002134 | 广发鑫裕混合 | 1.3520 | 1.3520 | +0.2967% | +0.0040 | 1.3480 | 1.3480 | 张芊 谢军 洪志 |
| 1235 | 2019-12-13 | 002923 | 兴业聚惠C | 1.3520 | 1.3520 | +0.4458% | +0.0060 | 1.3460 | 1.3460 | 徐青 |
| 1236 | 2019-12-13 | 002052 | 诺安回报C | 1.3520 | 1.4600 | +0.2224% | +0.0030 | 1.3490 | 1.4570 | 吴博俊 |
| 1237 | 2019-12-13 | 004375 | 华泰保兴吉年丰C | 1.3519 | 1.4469 | +1.9379% | +0.0257 | 1.3262 | 1.4212 | 尚烁徽 |
| 1238 | 2019-12-13 | 000870 | 嘉实新收益 | 1.3510 | 1.6640 | +1.5026% | +0.0200 | 1.3310 | 1.6440 | 姚志鹏 |
| 1239 | 2019-12-13 | 001762 | 广发安宏回报混合C | 1.3510 | 1.3510 | +2.1164% | +0.0280 | 1.3230 | 1.3230 | 王予柯 |
| 1240 | 2019-12-13 | 006038 | 大成景恒混合C | 1.3510 | 1.3510 | +1.1228% | +0.0150 | 1.3360 | 1.3360 | 苏秉毅 |
| 1241 | 2019-12-13 | 003741 | 鹏华丰盈债券 | 1.3510 | 1.4389 | -0.0148% | -0.0002 | 1.3512 | 1.4391 | 李振宇 |
| 1242 | 2019-12-13 | 610006 | 信达澳银产业升级混合 | 1.3510 | 1.8210 | +1.3503% | +0.0180 | 1.3330 | 1.8030 | 曾国富 |
| 1243 | 2019-12-13 | 004677 | 博时战略新兴产业混合 | 1.3510 | 1.3510 | +1.5789% | +0.0210 | 1.3300 | 1.3300 | 蔡滨 |
| 1244 | 2019-12-13 | 519100 | 长盛100 | 1.3505 | 2.0415 | +2.0169% | +0.0267 | 1.3238 | 2.0148 | 陈亘斯 |
| 1245 | 2019-12-13 | 000078 | 工银两年定开A | 1.3500 | 1.3500 | +0.1484% | +0.0020 | 1.3480 | 1.3480 | 朱晨杰 |
| 1246 | 2019-12-13 | 519112 | 浦银收益C | 1.3500 | 1.5500 | +0.0000% | +0.0000 | 1.3500 | 1.5500 | 章潇枫 |
| 1247 | 2019-12-13 | 519971 | 长信改革 | 1.3500 | 1.6130 | +0.5961% | +0.0080 | 1.3420 | 1.6050 | 黄韵 |
| 1248 | 2019-12-13 | 372110 | 上投强化B | 1.3500 | 1.3970 | +0.1484% | +0.0020 | 1.3480 | 1.3950 | 陈圆明 唐瑭 |
| 1249 | 2019-12-13 | 000126 | 招商安润 | 1.3496 | 1.6936 | +0.5513% | +0.0074 | 1.3422 | 1.6862 | 钟赟 尹晓红 |
| 1250 | 2019-12-13 | 110017 | 易增强回报A | 1.3490 | 2.1890 | +0.5966% | +0.0080 | 1.3410 | 2.1810 | 王晓晨 张雅君 |
| 1251 | 2019-12-13 | 003882 | 易方达瑞弘A | 1.3490 | 1.3490 | +0.4692% | +0.0063 | 1.3427 | 1.3427 | 林森 |
| 1252 | 2019-12-13 | 005106 | 银华农业产业股票发起式 | 1.3488 | 1.3488 | +1.0867% | +0.0145 | 1.3343 | 1.3343 | 王翔 |
| 1253 | 2019-12-13 | 004350 | 汇丰价值先锋股票 | 1.3482 | 1.3482 | +1.4982% | +0.0199 | 1.3283 | 1.3283 | 吴培文 是星涛 |
| 1254 | 2019-12-13 | 050016 | 博时宏观A | 1.3480 | 1.4470 | +0.2976% | +0.0040 | 1.3440 | 1.4430 | 王衍胜 王申 |
| 1255 | 2019-12-13 | 006395 | 华夏上证50AH优选指数C | 1.3480 | 1.3480 | +2.1212% | +0.0280 | 1.3200 | 1.3200 | 荣膺 |
| 1256 | 2019-12-13 | 000273 | 华润安鑫A | 1.3473 | 2.0693 | +1.6984% | +0.0225 | 1.3248 | 2.0468 | 刘宏毅 |
| 1257 | 2019-12-13 | 005682 | 财通资管消费精选混合 | 1.3469 | 1.3469 | +1.3698% | +0.0182 | 1.3287 | 1.3287 | 于洋 |
| 1258 | 2019-12-13 | 519976 | 长信可转债C | 1.3469 | 2.2539 | +0.7103% | +0.0095 | 1.3374 | 2.2444 | 倪伟 李家春 吴晖 |
| 1259 | 2019-12-13 | 004046 | 华夏新锦顺混合A | 1.3456 | 1.3456 | +0.4404% | +0.0059 | 1.3397 | 1.3397 | 何家琪 |
| 1260 | 2019-12-13 | 003883 | 易方达瑞弘C | 1.3450 | 1.3450 | +0.4706% | +0.0063 | 1.3387 | 1.3387 | 林森 |
| 1261 | 2019-12-13 | 004966 | 泓德致远混合C | 1.3449 | 1.3449 | +0.9457% | +0.0126 | 1.3323 | 1.3323 | 邬传雁 |
| 1262 | 2019-12-13 | 007632 | 华润安鑫C | 1.3441 | 2.0661 | +1.6948% | +0.0224 | 1.3217 | 2.0437 | 刘宏毅 |
| 1263 | 2019-12-13 | 002789 | 长盛同享A | 1.3440 | 1.3440 | +1.4340% | +0.0190 | 1.3250 | 1.3250 | 张谊然 |
| 1264 | 2019-12-13 | 519165 | 新华鑫利灵活 | 1.3440 | 1.3440 | +1.3575% | +0.0180 | 1.3260 | 1.3260 | 王浩 |
| 1265 | 2019-12-13 | 003027 | 安信新价值混合C | 1.3437 | 1.3937 | +0.3960% | +0.0053 | 1.3384 | 1.3884 | 钟光正 王涛 |
| 1266 | 2019-12-13 | 001320 | 工银丰盈 | 1.3430 | 1.3430 | +1.5885% | +0.0210 | 1.3220 | 1.3220 | 王君正 |
| 1267 | 2019-12-13 | 002666 | 前海沪港深创新A | 1.3430 | 1.4230 | +1.1295% | +0.0150 | 1.3280 | 1.4080 | 邱杰 |
| 1268 | 2019-12-13 | 519124 | 浦银添C | 1.3430 | 1.3430 | +0.1491% | +0.0020 | 1.3410 | 1.3410 | 刘大巍 |
| 1269 | 2019-12-13 | 519027 | 上证周期ETF联接 | 1.3430 | 1.3430 | +2.2070% | +0.0290 | 1.3140 | 1.3140 | 江勇 |
| 1270 | 2019-12-13 | 320020 | 诺安策略精选股票 | 1.3428 | 1.9573 | +1.0840% | +0.0144 | 1.3284 | 1.9363 | 蔡宇滨 |
| 1271 | 2019-12-13 | 006346 | 安信量化优选股票A | 1.3422 | 1.3422 | +1.0693% | +0.0142 | 1.3280 | 1.3280 | 龙川 杨扬 |
| 1272 | 2019-12-13 | 531021 | 建信纯债C | 1.3421 | 1.3421 | +0.0149% | +0.0002 | 1.3419 | 1.3419 | 黎颖芳 彭紫云 |
| 1273 | 2019-12-13 | 150230 | 酒B | 1.3420 | 1.6500 | +3.1514% | +0.0410 | 1.3010 | 1.6380 | 闫冬 |
| 1274 | 2019-12-13 | 002446 | 广发利鑫灵活配置混合 | 1.3420 | 1.3420 | +1.2830% | +0.0170 | 1.3250 | 1.3250 | 李巍 |
| 1275 | 2019-12-13 | 005401 | 万家潜力价值C | 1.3415 | 1.3415 | +2.2797% | +0.0299 | 1.3116 | 1.3116 | 高源 |
| 1276 | 2019-12-13 | 006712 | 前海开源MSCI中国A股消费A | 1.3414 | 1.3414 | +1.6674% | +0.0220 | 1.3194 | 1.3194 | 陶曙斌 |
| 1277 | 2019-12-13 | 320022 | 诺安研究精选 | 1.3410 | 2.3300 | +1.1312% | +0.0150 | 1.3260 | 2.3040 | 王创练 |
| 1278 | 2019-12-13 | 165311 | 建信信用 | 1.3410 | 1.4920 | +0.0746% | +0.0010 | 1.3400 | 1.4910 | 李峰 |
| 1279 | 2019-12-13 | 000401 | 中融增鑫C | 1.3400 | 1.3400 | +0.0000% | +0.0000 | 1.3400 | 1.3400 | 李倩 |
| 1280 | 2019-12-13 | 001222 | 鹏华外延 | 1.3400 | 1.3400 | +1.8237% | +0.0240 | 1.3160 | 1.3160 | 陈璇淼 |
| 1281 | 2019-12-13 | 001861 | 富安达健康人生混合 | 1.3399 | 1.3399 | +1.7388% | +0.0229 | 1.3170 | 1.3170 | 李守峰 纪青 |
| 1282 | 2019-12-13 | 005545 | 中银改革红利灵活配置混合 | 1.3397 | 1.3397 | +1.4770% | +0.0195 | 1.3202 | 1.3202 | 严菲 |
| 1283 | 2019-12-13 | 005526 | 工银新生代消费混合 | 1.3396 | 1.3396 | +0.9115% | +0.0121 | 1.3275 | 1.3275 | 张玮升 林梦 袁芳 |
| 1284 | 2019-12-13 | 000844 | 南方绝对收益 | 1.3394 | 1.3694 | +0.0822% | +0.0011 | 1.3383 | 1.3683 | 李佳亮 |
| 1285 | 2019-12-13 | 159912 | 深300ETF | 1.3392 | 1.3392 | +1.7165% | +0.0226 | 1.3166 | 1.3166 | 赖中立 过蓓蓓 |
| 1286 | 2019-12-13 | 006713 | 前海开源MSCI中国A股消费C | 1.3388 | 1.3388 | +1.6630% | +0.0219 | 1.3169 | 1.3169 | 陶曙斌 |
| 1287 | 2019-12-13 | 110021 | 易方达上证中盘ETF联接A | 1.3388 | 1.3388 | +1.3475% | +0.0178 | 1.3210 | 1.3210 | 刘树荣 |
| 1288 | 2019-12-13 | 260103 | 景顺平衡 | 1.3386 | 3.6386 | +1.7328% | +0.0228 | 1.3158 | 3.6158 | 刘苏 |
| 1289 | 2019-12-13 | 004868 | 交银股息优化混合 | 1.3384 | 1.3384 | +1.8569% | +0.0244 | 1.3140 | 1.3140 | 韩威俊 |
| 1290 | 2019-12-13 | 000376 | 华安中证医药联接C | 1.3380 | 1.3380 | +1.2869% | +0.0170 | 1.3210 | 1.3210 | 苏卿云 |
| 1291 | 2019-12-13 | 002152 | 华宝核心优势混合 | 1.3380 | 1.3380 | +1.3636% | +0.0180 | 1.3200 | 1.3200 | 胡戈游 |
| 1292 | 2019-12-13 | 150258 | 生物B | 1.3380 | 0.8954 | +2.2311% | +0.0292 | 1.3088 | 0.8662 | 成曦 刘树荣 |
| 1293 | 2019-12-13 | 006347 | 安信量化优选股票C | 1.3375 | 1.3375 | +1.0654% | +0.0141 | 1.3234 | 1.3234 | 龙川 杨扬 |
| 1294 | 2019-12-13 | 003434 | 博时鑫泽混合A | 1.3370 | 1.4020 | +1.1346% | +0.0150 | 1.3220 | 1.3870 | 王曦 金晟哲 |
| 1295 | 2019-12-13 | 002043 | 天治研究驱动C | 1.3370 | 1.3370 | +1.9832% | +0.0260 | 1.3110 | 1.3110 | TIANBBHUAN |
| 1296 | 2019-12-13 | 001017 | 泰达改革量化A | 1.3367 | 1.5667 | +1.6502% | +0.0217 | 1.3150 | 1.5450 | 刘欣 |
| 1297 | 2019-12-13 | 020018 | 国泰金鹿混合 | 1.3362 | 1.7851 | +1.4040% | +0.0185 | 1.3177 | 1.7676 | 李海 |
| 1298 | 2019-12-13 | 002408 | 中信建投医改A | 1.3360 | 1.3360 | +2.6114% | +0.0340 | 1.3020 | 1.3020 | 谢玮 |
| 1299 | 2019-12-13 | 001043 | 工银美丽城镇 | 1.3360 | 1.3360 | +1.5970% | +0.0210 | 1.3150 | 1.3150 | 王君正 |
| 1300 | 2019-12-13 | 001352 | 民生新战略 | 1.3360 | 1.3360 | +0.5267% | +0.0070 | 1.3290 | 1.3290 | 邱世磊 柳世庆 |
| 1301 | 2019-12-13 | 006373 | 国富全球科技互联混合(QDII)人民币 | 1.3359 | 1.3359 | +0.0000% | +0.0000 | 1.3359 | 1.3359 | 徐成 狄星华 |
| 1302 | 2019-12-13 | 005910 | 广发龙头优选混合 | 1.3358 | 1.3358 | +1.9150% | +0.0251 | 1.3107 | 1.3107 | 田文舟 李琛 |
| 1303 | 2019-12-13 | 003238 | 新华外延增长混 | 1.3356 | 1.3356 | +1.1895% | +0.0157 | 1.3199 | 1.3199 | 付伟 |
| 1304 | 2019-12-13 | 006644 | 弘毅远方消费升级混合 | 1.3354 | 1.3354 | +1.2971% | +0.0171 | 1.3183 | 1.3183 | 张鸿羽 |
| 1305 | 2019-12-13 | 100018 | 富国天利 | 1.3353 | 2.5783 | +0.0824% | +0.0011 | 1.3342 | 2.5772 | 黄纪亮 |
| 1306 | 2019-12-13 | 050116 | 博时宏观C | 1.3350 | 1.4210 | +0.3005% | +0.0040 | 1.3310 | 1.4170 | 王衍胜 王申 |
| 1307 | 2019-12-13 | 003435 | 博时鑫泽混合C | 1.3350 | 1.4000 | +1.1364% | +0.0150 | 1.3200 | 1.3850 | 王曦 金晟哲 |
| 1308 | 2019-12-13 | 001695 | 泓德泓业混合 | 1.3350 | 1.4450 | +1.7530% | +0.0230 | 1.3120 | 1.4220 | 李倩 秦毅 |
| 1309 | 2019-12-13 | 161605 | 融通蓝筹 | 1.3350 | 3.0480 | +0.4515% | +0.0060 | 1.3290 | 3.0420 | 付伟琦 |
| 1310 | 2019-12-13 | 005544 | 银华瑞和灵活配置混合 | 1.3341 | 1.3341 | +1.4062% | +0.0185 | 1.3156 | 1.3156 | 周书 |
| 1311 | 2019-12-13 | 161222 | 国投瑞利 | 1.3340 | 1.3660 | +1.3678% | +0.0180 | 1.3160 | 1.3480 | 綦缚鹏 |
| 1312 | 2019-12-13 | 110018 | 易增强回报B | 1.3330 | 2.1180 | +0.6798% | +0.0090 | 1.3240 | 2.1090 | 张雅君 王晓晨 |
| 1313 | 2019-12-13 | 070010 | 嘉实主题 | 1.3330 | 2.9360 | +1.7557% | +0.0230 | 1.3100 | 2.9130 | 王丹 |
| 1314 | 2019-12-13 | 005535 | 泰信竞争优选混合 | 1.3330 | 1.3330 | +1.4537% | +0.0191 | 1.3139 | 1.3139 | 王博强 徐慕浩 |
| 1315 | 2019-12-13 | 160514 | 稳健债C | 1.3330 | 1.4330 | +0.1503% | +0.0020 | 1.3310 | 1.4310 | 邓欣雨 |
| 1316 | 2019-12-13 | 050123 | 博时天颐C | 1.3320 | 1.5750 | +0.2257% | +0.0030 | 1.3290 | 1.5720 | 张李陵 王衍胜 |
| 1317 | 2019-12-13 | 750001 | 安信策略 | 1.3320 | 1.9220 | +1.4471% | +0.0190 | 1.3130 | 1.9030 | 张竞 |
| 1318 | 2019-12-13 | 000105 | 建信安心A | 1.3320 | 1.3420 | +0.0000% | +0.0000 | 1.3320 | 1.3420 | 闫晗 |
| 1319 | 2019-12-13 | 001278 | 前海清洁A | 1.3320 | 1.6920 | +1.3699% | +0.0180 | 1.3140 | 1.6740 | 邱杰 |
| 1320 | 2019-12-13 | 001249 | 易方达新利 | 1.3320 | 1.3320 | +0.2257% | +0.0030 | 1.3290 | 1.3290 | 韩阅川 |
| 1321 | 2019-12-13 | 001033 | 华夏安康债C | 1.3310 | 1.4910 | +0.9098% | +0.0120 | 1.3190 | 1.4790 | 柳万军 |
| 1322 | 2019-12-13 | 000976 | 长城新兴产业 | 1.3309 | 1.3309 | +1.4483% | +0.0190 | 1.3119 | 1.3119 | 陈良栋 |
| 1323 | 2019-12-13 | 006022 | 富国大盘价值量化精选混合 | 1.3304 | 1.3304 | +1.9698% | +0.0257 | 1.3047 | 1.3047 | 徐幼华 方旻 |
| 1324 | 2019-12-13 | 000042 | 中证财通可持续发展100指数A | 1.3304 | 1.8192 | +1.5495% | +0.0203 | 1.3101 | 1.7989 | 吴迪 朱海东 |
| 1325 | 2019-12-13 | 006314 | 中融策略优选混合A | 1.3302 | 1.3302 | +0.9639% | +0.0127 | 1.3175 | 1.3175 | 解静 柯海东 |
| 1326 | 2019-12-13 | 001638 | 前海蓝筹C | 1.3300 | 1.3300 | +2.6235% | +0.0340 | 1.2960 | 1.2960 | 吴国清 |
| 1327 | 2019-12-13 | 519644 | 银河智联混合 | 1.3300 | 1.3300 | +1.6043% | +0.0210 | 1.3090 | 1.3090 | 神玉飞 |
| 1328 | 2019-12-13 | 002360 | 前海清洁C | 1.3300 | 1.6900 | +1.3720% | +0.0180 | 1.3120 | 1.6720 | 邱杰 |
| 1329 | 2019-12-13 | 260112 | 景顺能源 | 1.3300 | 2.3010 | +0.7576% | +0.0100 | 1.3200 | 2.2910 | 鲍无可 |
| 1330 | 2019-12-13 | 004450 | 嘉实前沿科技沪港深股票 | 1.3299 | 1.3299 | +1.5734% | +0.0206 | 1.3093 | 1.3093 | 张丹华 |
| 1331 | 2019-12-13 | 005311 | 万家经济新动能混合A | 1.3298 | 1.3298 | -0.1951% | -0.0026 | 1.3324 | 1.3324 | 黄兴亮 |
| 1332 | 2019-12-13 | 002767 | 泰康宏泰回报 | 1.3295 | 1.3295 | +0.4230% | +0.0056 | 1.3239 | 1.3239 | 桂跃强 蒋利娟 任翀 |
| 1333 | 2019-12-13 | 002220 | 南方瑞利保本 | 1.3292 | 1.3292 | +1.4656% | +0.0192 | 1.3100 | 1.3100 | 陈乐 |
| 1334 | 2019-12-13 | 002192 | 东方鼎新灵活配置混合C | 1.3291 | 1.3291 | +0.3397% | +0.0045 | 1.3246 | 1.3246 | 盛泽 |
| 1335 | 2019-12-13 | 000573 | 天弘通利混合 | 1.3290 | 1.3980 | +0.3776% | +0.0050 | 1.3240 | 1.3930 | 王昌俊 姜晓丽 钱文成 |
| 1336 | 2019-12-13 | 160602 | 普天债券A | 1.3290 | 2.0030 | +0.0000% | +0.0000 | 1.3290 | 2.0030 | 刘涛 |
| 1337 | 2019-12-13 | 160618 | 鹏华丰泽 | 1.3287 | 1.6937 | +0.0000% | +0.0000 | 1.3287 | 1.6937 | 祝松 |
| 1338 | 2019-12-13 | 000051 | 华夏沪深300ETF联接A | 1.3280 | 1.3280 | +1.9186% | +0.0250 | 1.3030 | 1.3030 | 张弘弢 赵宗庭 |
| 1339 | 2019-12-13 | 002667 | 前海沪港深创新C | 1.3270 | 1.4070 | +1.0663% | +0.0140 | 1.3130 | 1.3930 | 邱杰 |
| 1340 | 2019-12-13 | 001716 | 工银新趋势灵活配置混合A | 1.3270 | 1.3270 | +1.6080% | +0.0210 | 1.3060 | 1.3060 | 何肖颉 |
| 1341 | 2019-12-13 | 519686 | 交银治理 | 1.3270 | 1.3270 | +1.8419% | +0.0240 | 1.3030 | 1.3030 | 蔡铮 |
| 1342 | 2019-12-13 | 540007 | 汇丰中小盘 | 1.3266 | 1.3466 | +1.9756% | +0.0257 | 1.3009 | 1.3209 | 侯玉琦 |
| 1343 | 2019-12-13 | 501010 | 生物科C | 1.3264 | 1.3264 | +1.5542% | +0.0203 | 1.3061 | 1.3061 | 过蓓蓓 |
| 1344 | 2019-12-13 | 150244 | 创业B | 1.3260 | 0.0810 | +3.3515% | +0.0430 | 1.2830 | 0.0780 | 张羽翔 |
| 1345 | 2019-12-13 | 004651 | 长信利丰E | 1.3260 | 1.4660 | +0.3026% | +0.0040 | 1.3220 | 1.4620 | 吴晖 李家春 |
| 1346 | 2019-12-13 | 150968 | 银河研究精选混合 | 1.3259 | 4.0228 | +1.5704% | +0.0205 | 1.3054 | 4.0023 | 神玉飞 |
| 1347 | 2019-12-13 | 003154 | 华宝新活力混合 | 1.3259 | 1.3259 | +0.3937% | +0.0052 | 1.3207 | 1.3207 | 林昊 |
| 1348 | 2019-12-13 | 168401 | 红土精选 | 1.3253 | 1.3253 | +1.7114% | +0.0223 | 1.3030 | 1.3030 | 朱然 盖俊龙 |
| 1349 | 2019-12-13 | 660002 | 农银增利A | 1.3253 | 1.7287 | +0.0151% | +0.0002 | 1.3251 | 1.7285 | 史向明 |
| 1350 | 2019-12-13 | 519961 | 长信利广A | 1.3253 | 1.3253 | +0.9675% | +0.0127 | 1.3126 | 1.3126 | 李家春 吴晖 |
| 1351 | 2019-12-13 | 004496 | 前海开源多元策略混合A | 1.3252 | 1.3252 | +2.2058% | +0.0286 | 1.2966 | 1.2966 | 黄玥 |
| 1352 | 2019-12-13 | 380009 | 中银添利A | 1.3250 | 1.6270 | +0.0755% | +0.0010 | 1.3240 | 1.6260 | 陈玮 |
| 1353 | 2019-12-13 | 002334 | 汇丰大盘波动A | 1.3249 | 1.3249 | +1.1220% | +0.0147 | 1.3102 | 1.3102 | 方磊 |
| 1354 | 2019-12-13 | 005264 | 国都多策略 | 1.3248 | 1.3248 | +1.1607% | +0.0152 | 1.3096 | 1.3096 | 杨志刚 |
| 1355 | 2019-12-13 | 162210 | 集利债券A | 1.3246 | 1.8213 | +0.2953% | +0.0039 | 1.3207 | 1.8174 | 李祥源 傅浩 丁宇佳 |
| 1356 | 2019-12-13 | 001539 | 嘉实中证金融地产ETF联接A | 1.3242 | 1.3242 | +2.3972% | +0.0310 | 1.2932 | 1.2932 | 李直 刘珈吟 |
| 1357 | 2019-12-13 | 202108 | 南方润元A | 1.3240 | 1.3540 | +0.0000% | +0.0000 | 1.3240 | 1.3540 | 金凌志 |
| 1358 | 2019-12-13 | 001433 | 易方达瑞景 | 1.3240 | 1.3240 | +0.2271% | +0.0030 | 1.3210 | 1.3210 | 韩阅川 |
| 1359 | 2019-12-13 | 180001 | 银华优势 | 1.3239 | 3.1810 | +0.5163% | +0.0068 | 1.3171 | 3.1742 | 王鑫钢 |
| 1360 | 2019-12-13 | 006374 | 国富全球科技互联混合(QDII)美元现汇 | 1.3238 | 1.3238 | +0.0000% | +0.0000 | 1.3238 | 1.3238 | 徐成 狄星华 |
| 1361 | 2019-12-13 | 002628 | 招商安博混合A | 1.3236 | 1.3236 | +0.8995% | +0.0118 | 1.3118 | 1.3118 | 张西林 |
| 1362 | 2019-12-13 | 001331 | 鹏华弘信A | 1.3231 | 1.3544 | +0.4098% | +0.0054 | 1.3177 | 1.3490 | 刘方正 |
| 1363 | 2019-12-13 | 121002 | 国投景气 | 1.3226 | 3.4889 | +1.3564% | +0.0177 | 1.3049 | 3.4712 | 伍智勇 |
| 1364 | 2019-12-13 | 501009 | 生物科技 | 1.3225 | 1.3225 | +1.5511% | +0.0202 | 1.3023 | 1.3023 | 过蓓蓓 |
| 1365 | 2019-12-13 | 001338 | 安信稳健C | 1.3221 | 1.3771 | +0.2046% | +0.0027 | 1.3194 | 1.3744 | 张翼飞 李君 |
| 1366 | 2019-12-13 | 002023 | 红塔红土稳健回报A | 1.3221 | 1.3221 | +1.0780% | +0.0141 | 1.3080 | 1.3080 | 梁钧 陈纪靖 赵耀 |
| 1367 | 2019-12-13 | 004400 | 金信民兴债券A | 1.3217 | 2.0248 | -0.0076% | -0.0001 | 1.3218 | 2.0249 | 周余 杨杰 |
| 1368 | 2019-12-13 | 167702 | 量化优选 | 1.3214 | 1.3214 | +1.7401% | +0.0226 | 1.2988 | 1.2988 | 王本昌 |
| 1369 | 2019-12-13 | 002300 | 长盛医疗行业 | 1.3210 | 1.3210 | +1.8504% | +0.0240 | 1.2970 | 1.2970 | 周思聪 |
| 1370 | 2019-12-13 | 519767 | 交银科技创新灵活配置混合 | 1.3210 | 1.3310 | +1.2261% | +0.0160 | 1.3050 | 1.3150 | 芮晨 |
| 1371 | 2019-12-13 | 005379 | 汇添富价值创造定开混合 | 1.3208 | 1.3208 | +1.1100% | +0.0145 | 1.3063 | 1.3063 | 胡昕炜 |
| 1372 | 2019-12-13 | 006457 | 平安估值优势混合A | 1.3202 | 1.3202 | +0.8402% | +0.0110 | 1.3092 | 1.3092 | 刘俊廷 余斌 |
| 1373 | 2019-12-13 | 001357 | 泓德泓富A | 1.3199 | 1.4399 | +1.4761% | +0.0192 | 1.3007 | 1.4207 | 李倩 蔡丞丰 |
| 1374 | 2019-12-13 | 005658 | 华夏沪深300ETF联接C | 1.3190 | 1.3190 | +1.8533% | +0.0240 | 1.2950 | 1.2950 | 张弘弢 赵宗庭 |
| 1375 | 2019-12-13 | 001869 | 招商制造业混合A | 1.3190 | 1.4390 | +1.7747% | +0.0230 | 1.2960 | 1.4160 | 王景 |
| 1376 | 2019-12-13 | 002053 | 诺安优势行业C | 1.3190 | 1.3190 | +0.6870% | +0.0090 | 1.3100 | 1.3100 | 裴禹翔 吴博俊 |
| 1377 | 2019-12-13 | 000538 | 诺安优势行业A | 1.3190 | 1.3190 | +0.6870% | +0.0090 | 1.3100 | 1.3100 | 裴禹翔 吴博俊 |
| 1378 | 2019-12-13 | 260109 | 景内需贰 | 1.3190 | 3.3050 | +1.5396% | +0.0200 | 1.2990 | 3.2850 | 刘彦春 |
| 1379 | 2019-12-13 | 007100 | 中银添利E | 1.3190 | 1.3190 | +0.0759% | +0.0010 | 1.3180 | 1.3180 | 陈玮 |
| 1380 | 2019-12-13 | 006693 | 金信消费升级股票C | 1.3186 | 1.3328 | +1.3372% | +0.0174 | 1.3012 | 1.3154 | 杨仁眉 |
| 1381 | 2019-12-13 | 003593 | 国泰景气行业灵活配置混合 | 1.3186 | 1.3884 | +2.1616% | +0.0279 | 1.2907 | 1.3605 | 杨飞 李恒 |
| 1382 | 2019-12-13 | 960003 | 汇丰策略H | 1.3185 | 1.3185 | +1.6498% | +0.0214 | 1.2971 | 1.2971 | 郭敏 |
| 1383 | 2019-12-13 | 006315 | 中融策略优选混合C | 1.3183 | 1.3183 | +0.9573% | +0.0125 | 1.3058 | 1.3058 | 解静 柯海东 |
| 1384 | 2019-12-13 | 004099 | 前海开源沪港深景气行业 | 1.3181 | 1.3181 | +2.3528% | +0.0303 | 1.2878 | 1.2878 | 刘小明 曲扬 |
| 1385 | 2019-12-13 | 000390 | 华商优势行业 | 1.3180 | 2.4560 | +1.4627% | +0.0190 | 1.2990 | 2.4370 | 周海栋 |
| 1386 | 2019-12-13 | 001347 | 富国新收益C | 1.3180 | 1.3180 | +1.2289% | +0.0160 | 1.3020 | 1.3020 | 俞晓斌 于渤 肖威兵 |
| 1387 | 2019-12-13 | 000080 | 天治可转债A | 1.3180 | 1.3180 | +1.3846% | +0.0180 | 1.3000 | 1.3000 | 王洋 |
| 1388 | 2019-12-13 | 000772 | 景顺中国回报 | 1.3180 | 1.3180 | +1.6191% | +0.0210 | 1.2970 | 1.2970 | 韩文强 |
| 1389 | 2019-12-13 | 000079 | 工银两年定开C | 1.3170 | 1.3170 | +0.0760% | +0.0010 | 1.3160 | 1.3160 | 朱晨杰 |
| 1390 | 2019-12-13 | 700006 | 平安添利债C | 1.3169 | 1.5119 | +0.0076% | +0.0001 | 1.3168 | 1.5118 | 汪澳 |
| 1391 | 2019-12-13 | 001196 | 东方鼎新灵活配置混合A | 1.3168 | 1.3168 | +0.3429% | +0.0045 | 1.3123 | 1.3123 | 盛泽 |
| 1392 | 2019-12-13 | 001393 | 国富金融C | 1.3167 | 1.3167 | +2.2045% | +0.0284 | 1.2883 | 1.2883 | 赵宇烨 |
| 1393 | 2019-12-13 | 320009 | 诺安增利债券B | 1.3160 | 1.4810 | +0.8429% | +0.0110 | 1.3050 | 1.4700 | 裴禹翔 |
| 1394 | 2019-12-13 | 000415 | 大摩纯债A | 1.3160 | 1.4160 | +0.1522% | +0.0020 | 1.3140 | 1.4140 | 李轶 |
| 1395 | 2019-12-13 | 006511 | 博道卓远混合A | 1.3159 | 1.3159 | +1.9919% | +0.0257 | 1.2902 | 1.2902 | 袁争光 |
| 1396 | 2019-12-13 | 519133 | 海富通改革驱动混合 | 1.3150 | 1.5060 | +1.9380% | +0.0250 | 1.2900 | 1.4810 | 周雪军 |
| 1397 | 2019-12-13 | 070005 | 嘉实债券 | 1.3150 | 2.3270 | +0.0761% | +0.0010 | 1.3140 | 2.3260 | 轩璇 曲扬 |
| 1398 | 2019-12-13 | 090019 | 大成景恒混合A | 1.3150 | 1.7600 | +1.1538% | +0.0150 | 1.3000 | 1.7400 | 苏秉毅 |
| 1399 | 2019-12-13 | 165314 | 建信信用C | 1.3150 | 1.3150 | +0.0761% | +0.0010 | 1.3140 | 1.3140 | 李峰 |
| 1400 | 2019-12-13 | 000875 | 建信稳得利债A | 1.3150 | 1.3150 | +0.1523% | +0.0020 | 1.3130 | 1.3130 | 黎颖芳 |
| 1401 | 2019-12-13 | 005403 | 南方融尚再融资 | 1.3148 | 1.3148 | +1.0530% | +0.0137 | 1.3011 | 1.3011 | 孙鲁闽 陈乐 |
| 1402 | 2019-12-13 | 004278 | 东方红智逸沪港深定开混合 | 1.3142 | 1.3142 | +0.7436% | +0.0097 | 1.3045 | 1.3045 | 纪文静 刚登峰 |
| 1403 | 2019-12-13 | 004335 | 华宝新飞跃混合 | 1.3139 | 1.3139 | +0.9450% | +0.0123 | 1.3016 | 1.3016 | 李栋梁 |
| 1404 | 2019-12-13 | 001809 | 中信建投智信物联网A | 1.3137 | 1.3137 | +2.0825% | +0.0268 | 1.2869 | 1.2869 | 周紫光 |
| 1405 | 2019-12-13 | 002415 | 融通通盈灵活配置混合 | 1.3134 | 1.3134 | +0.7672% | +0.0100 | 1.3034 | 1.3034 | 张一格 |
| 1406 | 2019-12-13 | 005852 | 中银添利C | 1.3130 | 1.6150 | +0.0762% | +0.0010 | 1.3120 | 1.6140 | 陈玮 |
| 1407 | 2019-12-13 | 001316 | 安信稳健A | 1.3128 | 1.3678 | +0.2061% | +0.0027 | 1.3101 | 1.3651 | 张翼飞 李君 |
| 1408 | 2019-12-13 | 001185 | 安信动态策略A | 1.3125 | 1.3125 | +0.4208% | +0.0055 | 1.3070 | 1.3070 | 袁玮 |
| 1409 | 2019-12-13 | 001146 | 中欧瑾源A | 1.3119 | 1.3119 | +0.1909% | +0.0025 | 1.3094 | 1.3094 | 张跃鹏 余罗畅 |
| 1410 | 2019-12-13 | 004477 | 嘉实沪港深回报混合 | 1.3114 | 1.3614 | +1.4466% | +0.0187 | 1.2927 | 1.3427 | 张金涛 刘岚 王丹 |
| 1411 | 2019-12-13 | 519963 | 长信利盈A | 1.3114 | 1.3114 | +0.3443% | +0.0045 | 1.3069 | 1.3069 | 李家春 吴晖 |
| 1412 | 2019-12-13 | 003579 | 中金沪深300C | 1.3099 | 1.3099 | +2.2082% | +0.0283 | 1.2816 | 1.2816 | 魏孛 |
| 1413 | 2019-12-13 | 002363 | 华安安康混合A | 1.3093 | 1.3093 | +0.2604% | +0.0034 | 1.3059 | 1.3059 | 石雨欣 陆奔 |
| 1414 | 2019-12-13 | 006098 | 华宝券商ETF联接A | 1.3091 | 1.3091 | +3.7157% | +0.0469 | 1.2622 | 1.2622 | 丰晨成 |
| 1415 | 2019-12-13 | 519110 | 浦银价值A | 1.3090 | 1.5720 | +1.5516% | +0.0200 | 1.2890 | 1.5520 | 蒋建伟 |
| 1416 | 2019-12-13 | 001782 | 九泰久益混合A | 1.3090 | 1.4430 | +0.7698% | +0.0100 | 1.2990 | 1.4330 | 何昕 |
| 1417 | 2019-12-13 | 005738 | 长城智能产业混合 | 1.3087 | 1.3087 | +1.4024% | +0.0181 | 1.2906 | 1.2906 | 何以广 |
| 1418 | 2019-12-13 | 004041 | 金鹰医疗健康产业股票C | 1.3081 | 1.3081 | +2.0996% | +0.0269 | 1.2812 | 1.2812 | 韩广哲 |
| 1419 | 2019-12-13 | 000199 | 国泰量化策略收益 | 1.3081 | 1.5481 | +1.7502% | +0.0225 | 1.2856 | 1.5215 | 高崇南 |
| 1420 | 2019-12-13 | 000520 | 上银新兴价值 | 1.3080 | 2.0130 | +1.6317% | +0.0210 | 1.2870 | 1.9920 | 赵治烨 |
| 1421 | 2019-12-13 | 070003 | 嘉实稳健 | 1.3080 | 3.5110 | +1.4740% | +0.0190 | 1.2890 | 3.4730 | 张淼 |
| 1422 | 2019-12-13 | 006230 | 鹏华研究驱动混合 | 1.3079 | 1.3079 | +1.0898% | +0.0141 | 1.2938 | 1.2938 | 聂毅翔 包兵华 梁浩 |
| 1423 | 2019-12-13 | 001399 | 安信鑫安A | 1.3077 | 1.3077 | +0.5536% | +0.0072 | 1.3005 | 1.3005 | 庄园 张明 |
| 1424 | 2019-12-13 | 000877 |