行情中心升级到1.1版！ 官方博客
查看股票行情
基金重仓股前200名
报告期：2007-06-30 点击持仓市值、持仓股数、较上期增减、本期及上期涉及基金家数等可以得到该类排行
序号 股票代码 股票简称 持仓市值
(亿元)		 持仓股数
(万股)		 较上期增减
(万股)		 占总股本
比例		 本期涉及
基金(家)		 上期涉及
基金(家)		 昨收盘 今开盘 今低-今高 当前价 涨跌额 涨跌幅 成交量 成交额
1 600036 招商银行 450.79 243,274.73 65,006.76 16.55 206 145 18.53 18.61 17.87-18.68 17.89 -0.64 -3.45% 1,295,529 237,035
2 600519 贵州茅台 324.95 18,916.80 5,499.70 20.04 158 65 171.78 172.89 169.60-177.11 169.84 -1.94 -1.13% 43,379 75,714
3 601318 中国平安 274.83 46,479.62 37,090.92 6.33 208 37 59.13 59.56 58.38-60.40 58.87 -0.26 -0.44% 718,960 428,502
4 600000 浦发银行 249.70 105,850.51 47,246.88 24.31 175 86 23.59 23.76 22.95-23.83 23.01 -0.58 -2.46% 1,286,593 301,527
5 000002 万科A 242.37 198,825.83 99,715.14 52.62 164 91 12.19 12.25 11.92-12.44 11.95 -0.24 -1.97% 3,458,646 423,244
6 600030 中信证券 187.87 60,681.39 1,717.71 20.35 175 136 30.96 31.15 29.68-31.48 29.77 -1.19 -3.84% 1,530,319 469,263
7 600900 长江电力 170.72 122,905.96 67,436.26 13.06 134 47 13.89 13.94 13.50-13.96 13.51 -0.38 -2.74% 1,032,925 142,104
8 601166 兴业银行 165.71 40,915.32 28,852.76 8.18 127 24 40.50 40.75 39.60-40.98 39.68 -0.82 -2.02% 273,415 110,364
9 600028 中国石化 151.02 119,474.21 48,758.18 1.38 135 47 12.64 12.65 12.10-12.85 12.15 -0.49 -3.88% 1,347,345 168,324
10 600016 民生银行 141.68 168,262.01 38,960.23 13.91 138 101 8.42 8.45 8.18-8.48 8.19 -0.23 -2.74% 2,732,537 228,585
11 000983 西山煤电 135.97 33,286.13 29,838.77 27.46 110 4 40.85 40.95 39.52-42.05 39.71 -1.14 -2.79% 328,788 134,821
12 000792 盐湖钾肥 129.35 21,153.07 17,130.98 27.56 108 8 61.15 61.51 58.90-62.39 59.51 -1.64 -2.68% 81,799 49,379
13 000858 五粮液 129.23 46,153.16 26,852.79 12.16 127 35 28.00 28.13 26.49-28.28 26.73 -1.27 -4.54% 514,468 140,963
14 601628 中国人寿 129.05 39,953.33 25,774.40 1.41 146 32 32.30 32.48 30.90-32.71 31.01 -1.29 -3.99% 268,432 86,047
15 600019 宝钢股份 126.70 159,173.69 47,740.16 9.09 128 56 7.96 8.13 8.03-8.58 8.23 +0.27 +3.39% 2,914,645 242,206
16 600104 上海汽车 119.91 47,040.43 31,967.11 7.18 79 10 25.49 25.50 24.11-25.59 24.33 -1.16 -4.55% 258,191 64,553
17 000001 深发展A 108.74 42,561.41 21,390.52 20.40 76 23 25.55 25.75 25.01-26.17 25.15 -0.40 -1.57% 372,235 95,619
18 600005 武钢股份 106.56 126,859.11 -2,043.24 16.19 101 52 8.40 8.48 8.36-8.96 8.41 +0.01 +0.12% 2,773,439 240,573
19 000568 泸州老窖 98.00 25,796.10 11,882.98 29.60 89 21 37.99 37.72 36.60-38.68 36.80 -1.19 -3.13% 203,108 76,452
20 000063 中兴通讯 96.45 24,174.00 14,926.26 25.19 118 36 39.90 40.00 38.44-40.08 38.44 -1.46 -3.66% 118,497 46,726
21 002024 苏宁电器 94.54 48,484.60 29,598.52 33.63 131 61 19.50 19.47 18.13-19.86 18.42 -1.08 -5.54% 488,762 93,114
22 601006 大秦铁路 89.67 82,492.17 23,553.01 6.36 143 64 10.87 10.90 10.44-11.04 10.48 -0.39 -3.59% 1,157,168 124,941
23 600309 烟台万华 84.26 37,649.48 18,303.19 31.69 142 40 22.38 22.35 20.96-22.38 20.98 -1.40 -6.26% 162,236 35,439
24 000895 双汇发展 77.56 15,706.54 8,773.66 25.92 80 29 49.38 49.60 47.77-49.80 48.04 -1.34 -2.71% 23,903 11,707
25 600585 海螺水泥 74.15 15,467.48 8,037.29 9.87 87 12 47.94 48.20 45.35-48.45 45.47 -2.47 -5.15% 135,881 63,769
26 600739 辽宁成大 73.09 18,277.25 11,418.12 20.37 42 11 39.99 40.01 37.70-40.46 37.96 -2.03 -5.08% 169,656 66,649
27 000069 华侨城A 72.25 34,650.98 21,736.65 31.18 123 19 20.85 20.92 20.45-21.70 20.66 -0.19 -0.91% 488,171 103,522
28 601919 中国远洋 71.22 45,892.14 45,892.14 5.15 182 0 15.52 15.53 14.70-15.86 14.81 -0.71 -4.57% 1,017,819 156,631
29 600050 中国联通 69.32 102,549.66 23,666.50 4.84 76 28 6.76 6.77 6.50-6.86 6.54 -0.22 -3.25% 2,784,017 187,002
30 600690 青岛海尔 68.93 30,650.99 25,683.25 22.90 57 4 22.49 22.63 21.00-22.72 21.13 -1.36 -6.05% 170,410 37,346
31 600694 大商股份 68.72 15,732.21 9,496.10 53.56 70 15 43.68 43.77 42.80-45.50 42.91 -0.77 -1.76% 37,312 16,548
32 000898 鞍钢股份 67.56 45,800.08 19,925.18 7.72 85 26 14.75 14.81 14.40-15.67 14.50 -0.25 -1.69% 633,529 96,236
33 000024 招商地产 67.23 22,223.69 17,079.65 30.27 117 13 30.25 30.50 29.41-31.20 29.70 -0.55 -1.82% 255,821 78,048
34 600150 中国船舶 66.65 8,002.14 2,609.27 30.48 85 21 83.29 83.95 79.91-84.90 80.12 -3.17 -3.81% 70,498 58,162
35 601001 大同煤业 66.54 13,655.10 12,596.05 16.32 52 1 48.73 48.95 46.82-50.26 47.02 -1.71 -3.51% 177,008 86,259
36 600009 上海机场 66.04 40,991.24 16,756.64 21.27 119 31 16.11 16.15 15.27-16.16 15.31 -0.80 -4.97% 320,054 50,326
37 000800 一汽轿车 65.65 26,290.19 23,654.23 16.15 56 4 24.97 25.04 23.50-25.30 23.87 -1.10 -4.41% 139,814 34,387
38 600276 恒瑞医药 65.61 13,660.48 8,470.53 31.69 62 8 48.03 48.19 45.00-48.28 45.81 -2.22 -4.62% 24,560 11,637
39 600596 新安股份 65.28 13,841.44 10,015.84 48.26 66 12 47.16 47.55 44.00-48.30 45.15 -2.01 -4.26% 56,146 26,236
40 000651 格力电器 63.93 22,899.26 18,278.64 28.43 80 8 27.92 28.00 26.85-28.30 26.87 -1.05 -3.76% 181,774 50,370
41 000878 云南铜业 63.63 18,846.81 18,379.47 15.00 68 2 33.76 33.59 32.00-34.68 32.39 -1.37 -4.06% 549,587 185,417
42 601699 潞安环能 63.18 11,990.93 11,674.39 18.76 59 1 52.69 52.89 52.20-55.71 52.22 -0.47 -0.89% 146,067 78,725
43 000338 潍柴动力 62.76 9,895.35 9,895.35 19.01 78 0 63.42 63.50 61.85-65.10 61.97 -1.45 -2.29% 89,796 57,091
44 600887 *ST伊利 62.55 21,910.03 20,190.33 42.42 81 7 28.55 28.55 27.12-28.78 27.12 -1.43 -5.01% 93,323 26,067
45 000402 金融街 57.24 40,595.85 31,742.53 37.64 126 8 14.10 14.12 14.00-14.72 14.10 0.00 0.00% 1,061,301 152,433
46 000157 中联重科 56.09 19,974.99 18,579.20 26.27 90 9 28.08 28.19 26.30-28.27 26.83 -1.25 -4.45% 211,069 58,390
47 600859 王府井 54.24 14,407.03 12,041.15 36.66 74 4 37.65 37.65 36.80-38.20 37.16 -0.49 -1.30% 13,605 5,082
48 000538 云南白药 54.20 10,523.36 10,291.05 21.74 60 1 51.50 51.65 49.80-51.90 49.80 -1.70 -3.30% 65,676 33,411
49 600675 中华企业 53.66 29,616.29 28,210.79 32.66 104 3 18.12 18.21 17.51-18.55 17.55 -0.57 -3.15% 526,476 95,995
50 600348 国阳新能 50.36 10,539.47 10,539.47 21.91 71 0 47.78 48.00 46.60-49.70 47.02 -0.76 -1.59% 161,041 78,044
51 000039 中集集团 50.13 38,862.71 25,204.09 16.03 81 26 12.90 13.07 12.21-13.43 12.31 -0.59 -4.57% 389,961 50,603
52 000401 冀东水泥 49.67 27,471.32 18,637.96 28.53 71 4 18.08 18.10 17.00-18.36 17.07 -1.01 -5.59% 259,251 45,709
53 600015 华夏银行 48.52 39,899.59 32,127.92 9.50 52 11 12.16 12.22 11.69-12.27 11.70 -0.46 -3.78% 555,540 66,825
54 600048 保利地产 47.87 17,994.51 12,530.37 16.36 80 13 26.60 26.63 26.23-27.19 26.27 -0.33 -1.24% 575,595 153,946
55 600037 歌华有线 47.82 32,622.22 25,299.77 30.77 96 20 14.66 14.70 13.70-14.75 13.84 -0.82 -5.59% 249,232 35,539
56 600383 金地集团 45.10 27,451.61 24,050.55 41.22 93 6 16.43 16.47 16.05-16.89 16.12 -0.31 -1.89% 1,425,674 235,352
57 000423 东阿阿胶 44.30 17,706.74 12,405.60 33.81 56 6 25.02 25.00 23.54-25.10 23.76 -1.26 -5.04% 104,465 25,505
58 600031 三一重工 42.80 11,190.71 5,767.67 11.66 50 9 38.25 38.30 36.65-38.57 36.88 -1.37 -3.58% 64,664 24,263
59 600123 兰花科创 42.10 9,654.97 9,048.01 23.66 48 3 43.60 43.71 42.51-44.90 42.93 -0.67 -1.54% 161,148 70,416
60 000869 张裕A 40.85 5,662.84 3,927.77 11.65 67 7 72.14 72.15 68.72-72.15 69.10 -3.04 -4.21% 8,423 5,937
61 601111 中国国航 40.20 44,862.71 35,843.71 3.66 70 3 8.96 9.00 8.46-9.10 8.52 -0.44 -4.91% 683,983 60,447
62 600660 福耀玻璃 39.95 28,031.59 13,351.11 27.99 71 13 14.25 14.80 13.61-15.30 13.83 -0.42 -2.95% 963,468 140,302
63 000825 太钢不锈 39.61 44,556.92 14,611.20 12.88 83 35 8.89 8.97 8.91-9.63 9.04 +0.15 +1.69% 1,556,739 144,499
64 002007 华兰生物 39.59 6,416.30 3,796.90 35.47 43 7 61.70 62.00 58.20-62.00 58.34 -3.36 -5.45% 112,381 67,582
65 601398 工商银行 38.84 70,998.29 5,882.15 0.21 43 20 5.47 5.51 5.29-5.53 5.32 -0.15 -2.74% 2,410,374 131,028
66 600089 特变电工 36.15 14,507.13 8,050.64 33.97 52 9 24.92 25.20 24.24-26.12 24.35 -0.57 -2.29% 773,839 196,037
67 000060 中金岭南 35.91 12,361.84 9,255.58 16.90 56 4 29.05 29.06 27.89-29.88 28.11 -0.94 -3.24% 305,440 89,217
68 000709 唐钢股份 34.99 47,287.24 31,203.23 20.87 56 6 7.40 7.46 7.30-7.86 7.34 -0.06 -0.81% 1,692,646 128,669
69 600895 张江高科 34.92 22,810.00 16,970.81 18.76 64 4 15.31 15.46 14.51-15.55 14.59 -0.72 -4.70% 330,519 49,991
70 600628 新世界 34.36 22,752.59 20,476.74 42.78 76 2 15.10 15.11 14.16-15.15 14.28 -0.82 -5.43% 138,547 20,327
71 600547 山东黄金 34.15 4,388.03 4,388.03 27.43 52 0 77.82 77.70 76.68-80.98 76.72 -1.10 -1.41% 336,563 264,928
72 600600 青岛啤酒 33.75 9,386.64 7,878.90 7.18 50 2 35.96 35.99 35.00-36.30 35.43 -0.53 -1.47% 43,032 15,309
73 000623 吉林敖东 33.55 6,502.70 1,177.97 11.34 40 17 51.60 51.95 49.20-52.09 49.48 -2.12 -4.11% 90,614 46,098
74 600717 天津港 33.22 26,361.13 26,169.44 18.19 59 2 12.60 12.66 11.76-12.72 11.96 -0.64 -5.08% 295,106 36,550
75 600489 中金黄金 32.42 5,243.05 4,591.08 18.73 45 1 61.84 61.82 60.50-63.50 60.65 -1.19 -1.92% 374,912 233,299
76 000625 长安汽车 30.67 19,848.38 13,307.84 12.25 57 7 15.45 15.45 14.39-15.51 14.51 -0.94 -6.08% 465,616 69,790
77 600219 南山铝业 29.90 21,572.75 16,694.40 16.36 50 5 13.86 13.98 12.92-14.11 13.02 -0.84 -6.06% 718,157 97,885
78 600266 北京城建 29.84 14,081.02 12,824.40 19.00 58 2 21.19 0.00 0.00-0.00 0.00 0.00 0.00% 0 0
79 600583 海油工程 29.44 24,114.78 18,632.06 25.37 111 16 12.21 12.25 11.70-12.34 11.72 -0.49 -4.01% 541,228 65,528
80 600085 同仁堂 29.41 12,957.47 10,660.62 29.85 65 5 22.70 22.81 20.49-23.05 20.99 -1.71 -7.53% 184,437 40,343
81 600631 百联股份 29.01 16,196.85 11,877.78 14.71 57 3 17.91 18.08 17.10-18.13 17.33 -0.58 -3.24% 180,484 31,746
82 600066 宇通客车 28.94 14,047.34 13,130.45 35.13 52 3 20.60 20.62 19.30-21.08 19.42 -1.18 -5.73% 102,452 20,726
83 600026 中海发展 28.47 18,878.72 17,952.02 5.68 77 3 15.08 15.08 14.23-15.24 14.30 -0.78 -5.17% 219,385 32,618
84 000027 深圳能源 27.91 19,850.31 13,530.39 16.51 45 5 14.06 14.11 13.40-14.15 13.41 -0.65 -4.62% 346,412 47,966
85 000960 锡业股份 27.42 8,966.66 6,247.55 16.70 54 7 30.58 30.75 29.20-31.50 29.71 -0.87 -2.84% 226,174 69,538
86 000422 湖北宜化 26.79 13,323.87 13,323.87 24.57 33 0 20.11 20.03 19.26-20.50 19.35 -0.76 -3.78% 135,532 26,839
87 000778 新兴铸管 26.16 19,775.25 13,292.94 16.84 29 3 13.23 13.26 12.63-13.84 12.73 -0.50 -3.78% 611,224 81,392
88 600320 振华重工 25.83 22,795.71 19,971.52 7.40 56 4 11.33 11.36 10.70-11.38 10.72 -0.61 -5.38% 561,438 62,324
89 600879 航天电子 25.60 18,822.33 13,916.20 34.81 79 8 13.60 13.60 12.93-13.88 12.99 -0.61 -4.49% 973,992 130,565
90 600835 上海机电 25.22 16,579.22 11,617.76 19.45 55 9 15.21 15.22 14.20-15.30 14.27 -0.94 -6.18% 121,010 17,935
91 000839 中信国安 25.19 15,275.99 10,935.13 19.58 65 9 16.49 16.62 15.38-16.76 15.48 -1.01 -6.12% 737,161 119,463
92 600325 华发股份 24.95 10,903.80 7,429.89 34.51 58 9 22.88 22.79 21.97-23.31 22.07 -0.81 -3.54% 285,925 65,234
93 600535 天士力 24.90 10,039.58 9,156.84 20.57 33 2 24.80 24.74 23.14-24.74 23.40 -1.40 -5.65% 64,035 15,421
94 600406 国电南瑞 24.88 5,261.04 5,131.57 20.63 29 2 47.29 47.18 44.83-48.28 45.09 -2.20 -4.65% 32,083 14,820
95 000729 燕京啤酒 24.77 13,893.40 12,572.92 12.63 37 2 17.83 17.78 17.28-18.17 17.41 -0.42 -2.36% 142,637 25,269
96 000581 威孚高科 24.52 14,523.17 11,620.23 25.60 40 4 16.88 16.97 16.00-17.29 16.20 -0.68 -4.03% 145,573 24,496
97 600875 东方电气 24.31 4,936.84 2,673.66 10.97 46 6 49.24 49.30 47.00-49.73 47.21 -2.03 -4.12% 103,597 50,096
98 600849 上海医药 23.98 15,305.52 12,061.75 32.27 43 5 15.67 15.80 14.74-15.80 14.80 -0.87 -5.55% 259,671 39,773
99 600685 广船国际 23.40 8,031.34 3,985.74 16.24 54 9 29.14 29.29 27.50-29.69 27.62 -1.52 -5.22% 121,026 34,719
100 600195 中牧股份 23.15 9,812.07 9,339.76 25.16 42 2 23.59 23.70 21.80-23.76 22.10 -1.49 -6.32% 121,186 27,902
101 600809 山西汾酒 23.12 5,680.42 3,919.89 13.12 40 5 40.70 40.70 37.60-41.33 38.91 -1.79 -4.40% 30,704 12,344
102 600456 宝钛股份 23.11 9,189.42 3,261.34 22.60 59 16 25.15 25.27 23.41-25.46 23.70 -1.45 -5.77% 137,093 33,916
103 600161 天坛生物 22.36 7,305.35 7,305.35 22.44 45 0 30.61 30.62 28.90-30.70 28.95 -1.66 -5.42% 224,440 67,154
104 600997 开滦股份 22.14 8,588.37 8,588.37 15.30 45 0 25.78 26.15 25.26-26.72 25.36 -0.42 -1.63% 503,844 131,644
105 600100 同方股份 21.59 12,502.12 9,358.68 21.76 53 10 17.27 17.34 16.19-17.73 16.21 -1.06 -6.14% 382,841 65,195
106 600331 宏达股份 21.41 10,374.08 10,024.08 24.94 63 1 20.64 20.80 19.45-21.20 19.67 -0.97 -4.70% 404,806 83,302
107 600308 华泰股份 21.32 14,603.09 12,861.85 26.62 51 2 14.60 14.70 13.62-14.75 13.64 -0.96 -6.58% 284,592 40,431
108 600729 重庆百货 21.31 5,828.33 5,393.45 28.57 33 1 36.56 36.80 33.33-36.95 34.75 -1.81 -4.95% 14,005 4,972
109 600067 冠城大通 21.20 12,449.51 11,687.30 28.06 46 1 17.03 17.06 16.20-17.70 16.36 -0.67 -3.93% 124,575 21,469
110 000612 焦作万方 21.06 8,659.41 6,744.69 18.03 32 3 24.32 24.47 22.81-24.80 23.09 -1.23 -5.06% 234,417 56,550
111 600616 金枫酒业 20.97 11,571.93 8,383.13 31.66 55 8 18.12 18.20 17.00-18.20 17.03 -1.09 -6.02% 59,762 10,544
112 600748 上实发展 20.95 11,972.18 8,762.84 20.38 53 5 17.50 17.57 17.01-18.23 17.29 -0.21 -1.20% 239,005 42,592
113 000528 柳工 20.37 9,750.85 9,052.88 20.64 49 2 20.89 20.90 19.96-21.16 20.01 -0.88 -4.21% 179,172 36,658
114 000680 山推股份 20.13 15,429.05 14,803.66 22.28 48 2 13.05 13.04 12.19-13.18 12.23 -0.82 -6.28% 215,721 27,368
115 600029 南方航空 19.95 31,719.26 23,595.26 7.25 54 5 6.29 6.30 5.94-6.41 5.98 -0.31 -4.93% 749,729 46,800
116 600096 云天化 19.63 7,527.93 5,863.69 14.04 41 5 26.07 26.16 24.81-26.60 24.83 -1.24 -4.76% 145,596 37,627
117 600428 中远航运 19.29 15,749.59 8,553.56 24.04 61 11 12.25 12.32 11.52-12.42 11.60 -0.65 -5.31% 408,522 49,626
118 600315 上海家化 19.16 6,455.00 4,050.72 36.83 36 7 29.68 29.68 28.35-29.75 28.49 -1.19 -4.01% 26,430 7,735
119 600761 安徽合力 19.10 13,802.33 11,229.88 38.67 65 4 13.84 14.00 12.98-14.08 13.02 -0.82 -5.92% 166,522 22,611
120 600718 东软集团 19.08 7,856.83 5,041.20 27.92 40 8 24.28 24.26 23.30-25.20 23.42 -0.86 -3.54% 128,459 31,511
121 000410 沈阳机床 18.27 14,010.46 9,931.06 25.69 51 6 13.04 13.05 11.80-13.10 11.96 -1.08 -8.28% 252,763 31,703
122 600886 国投电力 18.06 16,890.08 12,196.27 20.76 55 5 10.69 10.72 10.15-10.77 10.18 -0.51 -4.77% 165,584 17,350
123 600697 欧亚集团 18.01 7,131.77 6,111.77 44.83 32 2 25.25 25.94 23.54-25.94 23.68 -1.57 -6.22% 13,513 3,345
124 600426 华鲁恒升 17.98 8,238.43 7,119.82 24.93 28 5 21.82 22.01 20.60-22.29 20.70 -1.12 -5.13% 108,420 23,698
125 000987 广州友谊 17.74 6,985.79 6,891.82 29.19 48 1 25.40 25.38 23.98-25.78 24.83 -0.57 -2.24% 33,042 8,249
126 600299 蓝星新材 17.39 11,274.34 7,014.86 31.32 61 10 15.42 15.40 14.60-15.78 14.88 -0.54 -3.50% 159,510 24,423
127 600011 华能国际 17.25 20,322.44 19,846.40 1.69 38 1 8.49 8.50 8.10-8.52 8.11 -0.38 -4.49% 430,668 35,951
128 000999 三九医药 16.88 7,677.87 4,489.44 7.84 17 3 21.98 22.20 20.65-22.58 20.80 -1.18 -5.37% 115,814 25,061
129 600177 雅戈尔 16.80 11,057.22 2,265.89 4.97 30 13 15.19 15.24 14.40-15.41 14.52 -0.67 -4.41% 360,016 54,033
130 000848 承德露露 16.79 7,295.81 5,220.28 38.38 34 3 23.01 23.05 22.50-24.32 23.01 0.00 0.00% 45,765 10,736
131 600312 平高电气 16.68 8,974.02 8,764.02 24.57 47 1 18.59 18.35 17.45-18.38 17.53 -1.06 -5.70% 490,169 88,232
132 000759 武汉中百 16.53 13,055.08 12,756.36 38.94 52 1 12.66 12.64 11.83-12.77 11.83 -0.83 -6.56% 153,654 18,879
133 600858 银座股份 16.38 6,329.02 5,829.02 52.16 38 1 25.88 25.95 24.49-26.45 25.32 -0.56 -2.16% 42,173 10,674
134 600415 小商品城 16.34 3,553.65 3,336.50 28.44 62 3 45.98 45.98 44.98-46.27 45.10 -0.88 -1.91% 76,884 35,127
135 000088 盐田港 16.30 18,560.06 17,675.09 14.91 52 2 8.78 8.78 8.25-8.97 8.32 -0.46 -5.24% 238,092 20,722
136 600582 天地科技 16.10 5,064.31 3,605.37 22.53 44 7 31.79 32.05 30.05-32.30 30.13 -1.66 -5.22% 33,318 10,385
137 600880 博瑞传播 15.90 6,532.20 5,530.09 35.84 39 3 24.34 24.46 23.00-24.55 23.09 -1.25 -5.14% 66,436 15,847
138 002022 科华生物 15.82 6,282.58 4,574.94 29.86 35 5 25.18 25.18 22.66-25.47 22.95 -2.23 -8.86% 227,951 55,281
139 600655 豫园商城 15.80 6,072.06 6,072.06 10.04 19 0 26.02 26.20 24.80-27.28 25.50 -0.52 -2.00% 201,418 52,813
140 600143 金发科技 15.68 13,902.28 3,617.01 21.82 52 17 11.28 11.30 10.38-11.35 10.40 -0.88 -7.80% 375,893 40,851
141 600269 赣粤高速 15.59 17,759.24 14,121.72 15.21 51 5 8.78 8.85 8.11-8.88 8.20 -0.58 -6.61% 908,525 77,634
142 600970 中材国际 15.42 3,958.94 3,362.54 23.57 37 4 38.95 39.06 37.00-39.80 37.76 -1.19 -3.06% 31,536 12,286
143 600004 白云机场 15.24 14,878.88 14,878.88 14.88 42 0 10.24 10.24 9.75-10.30 9.81 -0.43 -4.20% 167,128 16,821
144 601328 交通银行 15.16 16,529.24 16,529.24 0.34 84 0 9.17 9.21 8.85-9.24 8.89 -0.28 -3.05% 1,245,515 113,086
145 600963 岳阳纸业 14.72 15,101.62 13,870.78 34.73 48 2 9.75 9.88 9.11-9.95 9.14 -0.61 -6.26% 422,685 40,344
146 600361 华联综超 14.56 14,913.99 11,250.36 39.99 68 6 9.76 9.80 9.03-9.85 9.20 -0.56 -5.74% 242,344 23,246
147 000527 美的电器 14.55 6,751.38 5,917.10 5.36 20 3 21.55 21.63 20.41-22.17 20.50 -1.05 -4.87% 186,932 40,156
148 600058 五矿发展 14.08 6,572.74 6,414.82 7.95 35 1 21.42 21.56 20.00-21.93 20.17 -1.25 -5.84% 297,313 62,728
149 600588 用友软件 14.07 5,758.78 3,722.80 25.64 42 5 24.43 24.46 23.31-24.58 23.61 -0.82 -3.36% 112,518 26,819
150 600663 陆家嘴 13.94 4,855.69 3,054.51 2.60 24 3 28.70 29.00 27.50-29.20 27.53 -1.17 -4.08% 142,825 40,733
151 600153 建发股份 13.56 8,987.78 8,987.78 14.55 30 0 15.09 15.03 14.75-15.90 15.14 +0.05 +0.33% 233,467 36,052
152 000031 中粮地产 13.35 9,667.76 9,667.76 13.82 38 0 13.81 13.84 13.40-14.10 13.44 -0.37 -2.68% 659,955 91,325
153 600169 太原重工 13.18 7,068.23 7,068.23 18.99 33 0 18.64 18.71 17.28-19.04 17.57 -1.07 -5.74% 124,582 22,696
154 600569 安阳钢铁 12.99 22,832.07 22,832.07 11.31 15 0 5.69 6.01 5.97-6.26 6.25 +0.56 +9.84% 2,011,844 124,774
155 600639 浦东金桥 12.54 8,120.30 7,018.30 9.62 34 2 15.44 15.50 14.60-15.62 14.70 -0.74 -4.79% 122,619 18,778
156 601600 中国铝业 12.49 7,917.25 7,917.25 0.61 28 0 15.78 15.78 14.81-15.99 15.03 -0.75 -4.75% 768,442 120,009
157 600649 城投控股 12.48 8,733.31 8,733.31 4.63 30 0 14.29 14.32 13.50-14.40 13.51 -0.78 -5.46% 348,158 48,873
158 000046 泛海建设 12.10 7,383.96 6,715.89 9.83 27 2 16.39 16.38 15.90-17.13 16.16 -0.23 -1.40% 270,269 45,005
159 600271 航天信息 12.06 5,866.37 1,832.83 19.06 36 8 20.55 20.50 18.86-20.50 19.02 -1.53 -7.45% 223,968 44,173
160 000829 天音控股 11.94 13,066.73 8,820.63 25.93 41 11 9.14 9.02 8.30-9.18 8.36 -0.78 -8.53% 292,621 25,764
161 000061 农产品 11.91 9,305.37 7,075.13 24.00 41 6 12.80 12.86 11.86-13.20 12.03 -0.77 -6.02% 256,001 32,543
162 600183 生益科技 11.88 11,065.07 11,065.07 11.56 40 0 10.74 10.70 9.94-10.80 9.98 -0.76 -7.08% 313,606 32,634
163 600823 世茂股份 11.82 6,249.20 6,249.20 13.06 25 0 18.92 18.92 18.03-19.58 18.17 -0.75 -3.96% 82,897 15,792
164 000006 深振业A 11.61 8,725.18 8,725.18 34.41 32 0 13.31 13.35 12.43-13.50 12.57 -0.74 -5.56% 183,433 24,060
165 000652 泰达股份 11.53 13,073.12 3,028.95 12.40 29 3 8.82 8.87 8.15-8.88 8.19 -0.63 -7.15% 395,926 33,836
166 600022 济南钢铁 11.51 21,848.52 15,199.39 16.14 35 6 5.27 0.00 0.00-0.00 0.00 0.00 0.00% 0 0
167 600125 铁龙物流 11.27 11,512.83 8,990.87 14.82 34 7 9.79 9.83 9.70-10.45 9.96 +0.17 +1.74% 745,996 75,297
168 600001 邯郸钢铁 11.23 19,986.72 18,432.41 7.10 31 2 5.62 5.65 5.60-6.04 5.70 +0.08 +1.42% 1,481,377 86,269
169 600973 宝胜股份 11.00 5,221.21 4,929.74 33.47 21 2 21.06 21.05 19.55-21.05 19.65 -1.41 -6.70% 71,924 14,678
170 600517 置信电气 10.99 5,224.60 5,224.60 26.18 29 0 21.04 21.06 19.85-21.24 19.99 -1.05 -4.99% 117,796 24,383
171 600258 首旅股份 10.93 4,663.42 4,235.38 20.15 32 3 23.43 23.34 21.52-23.56 22.04 -1.39 -5.93% 76,898 17,518
172 600138 中青旅 10.88 7,159.80 5,682.64 22.41 27 5 15.20 15.18 14.30-15.38 14.38 -0.82 -5.39% 205,847 30,614
173 002078 太阳纸业 10.69 5,503.55 5,169.80 15.34 26 3 19.42 19.53 18.08-19.58 18.14 -1.28 -6.59% 76,343 14,404
174 600511 国药股份 10.60 4,775.04 3,893.69 35.90 37 6 22.19 22.38 20.57-22.42 20.75 -1.44 -6.49% 146,028 31,729
175 002008 大族激光 10.53 11,121.29 8,445.03 29.26 34 4 9.47 9.50 8.90-9.78 8.99 -0.48 -5.07% 337,179 31,679
176 600832 东方明珠 10.28 8,433.04 6,890.46 4.38 30 4 12.19 12.23 11.35-12.23 11.37 -0.82 -6.73% 878,051 103,475
177 000755 山西三维 10.19 9,785.88 9,194.70 25.02 27 2 10.41 10.44 9.50-10.45 9.63 -0.78 -7.49% 232,412 23,389
178 000608 阳光股份 10.06 8,099.92 6,101.53 19.66 20 3 12.42 12.47 11.74-12.86 11.90 -0.52 -4.19% 296,572 36,778
179 000897 津滨发展 10.00 15,158.24 3,868.24 13.12 14 4 6.60 6.62 6.16-6.65 6.19 -0.41 -6.21% 628,419 40,705
180 002032 苏泊尔 9.73 4,285.72 4,070.72 24.35 28 1 22.70 22.76 20.98-22.87 21.40 -1.30 -5.73% 17,178 3,764
181 600686 金龙汽车 9.08 8,951.75 7,592.85 30.34 36 5 10.14 10.19 9.51-10.50 9.59 -0.55 -5.42% 241,613 24,320
182 000090 深天健 8.71 7,815.64 7,349.50 25.67 21 1 11.15 11.52 11.30-12.20 11.90 +0.75 +6.73% 582,451 67,981
183 002028 思源电气 8.19 2,964.03 2,714.52 25.89 34 3 27.62 27.82 26.11-28.55 26.80 -0.82 -2.97% 115,502 31,668
184 600795 国电电力 8.10 10,713.51 4,556.52 4.21 44 5 7.56 7.57 7.20-7.59 7.23 -0.33 -4.37% 859,937 63,912
185 001696 宗申动力 7.94 4,466.73 3,455.36 20.92 12 1 17.77 17.85 17.00-18.39 17.17 -0.60 -3.38% 155,487 27,479
186 000768 西飞国际 7.85 6,005.07 3,076.45 9.59 40 5 13.08 0.00 0.00-0.00 0.00 0.00 0.00% 0 0
187 000718 苏宁环球 7.33 4,429.16 2,821.87 9.02 16 3 16.55 16.54 16.11-17.15 16.20 -0.35 -2.11% 200,616 33,225
188 600533 栖霞建设 7.25 9,610.90 8,729.30 23.73 33 2 7.54 7.56 7.29-7.82 7.34 -0.20 -2.65% 486,120 36,990
189 000617 石油济柴 6.91 4,387.71 3,875.05 18.31 30 1 15.75 15.90 14.58-15.90 14.75 -1.00 -6.35% 85,781 13,192
190 600978 宜华木业 6.82 8,320.70 8,320.70 18.01 24 0 8.20 8.22 7.56-8.25 7.58 -0.62 -7.56% 547,011 43,426
191 000933 神火股份 6.79 13,587.20 12,868.46 27.17 65 2 5,640.66 5,652.88 5,307.23-5,657.56 5,322.08 -318.58 -5.65% 78,030 1,276,776
192 600337 美克股份 6.57 7,689.70 7,289.70 38.66 27 1 8.55 8.58 7.70-8.60 7.83 -0.72 -8.42% 204,347 16,618
193 600396 金山股份 5.94 6,167.88 5,729.97 23.54 28 2 9.63 9.64 8.95-9.67 8.97 -0.66 -6.85% 183,620 17,138
194 000751 *ST锌业 5.60 7,849.26 7,849.26 7.07 22 0 7.13 7.13 6.90-7.49 6.94 -0.19 -2.66% 582,727 42,102
195 600360 华微电子 4.96 7,004.14 6,570.78 29.68 37 2 7.08 7.08 6.42-7.16 6.51 -0.57 -8.05% 328,484 22,438
196 600290 华仪电气 4.81 2,865.97 1,606.21 16.44 17 3 16.77 16.79 15.40-16.91 15.64 -1.13 -6.74% 92,663 15,125
197 600439 瑞贝卡 4.65 3,849.31 2,332.00 16.23 26 4 12.09 12.10 10.88-12.13 11.21 -0.88 -7.28% 231,330 26,809
198 000951 中国重汽 3.14 6,289.02 4,270.90 19.49 48 9 5,053.93 5,081.57 4,915.36-5,093.79 4,922.45 -131.48 -2.60% 143,607 1,637,221
199 000937 金牛能源 2.03 10,139.39 10,139.39 12.87 34 0 2,488.27 2,494.79 2,358.91-2,497.11 2,366.16 -122.11 -4.91% 120,244 1,183,868
200 600786 东方锅炉 0.00 7,189.86 4,931.15 17.91 43 6 0.00 0.00 0.00-0.00 0.00 0.00 0.00% 0 0