行情中心升级到1.1版！ 官方博客
查看股票行情
基金重仓股前200名
报告期：2007-06-30 点击持仓市值、持仓股数、较上期增减、本期及上期涉及基金家数等可以得到该类排行
序号 股票代码 股票简称 持仓市值
(亿元)		 持仓股数
(万股)		 较上期增减
(万股)		 占总股本
比例		 本期涉及
基金(家)		 上期涉及
基金(家)		 昨收盘 今开盘 今低-今高 当前价 涨跌额 涨跌幅 成交量 成交额
1 600036 招商银行 428.16 243,274.73 65,006.76 16.55 206 145 17.60 17.49 17.35-18.67 18.59 +0.99 +5.62% 1,390,880 252,616
2 600519 贵州茅台 279.87 18,916.80 5,499.70 20.04 158 65 147.95 147.00 145.40-149.00 145.92 -2.03 -1.37% 25,738 37,655
3 000002 万科A 265.43 198,825.83 99,715.14 52.62 164 91 13.35 13.18 13.15-14.39 14.28 +0.93 +6.97% 2,115,373 291,539
4 600000 浦发银行 259.12 105,850.51 47,246.88 24.31 175 86 24.48 24.30 24.20-24.96 24.93 +0.45 +1.84% 611,581 150,324
5 601318 中国平安 255.54 46,479.62 37,090.92 6.33 208 37 54.98 54.45 54.15-55.85 55.52 +0.54 +0.98% 363,958 199,745
6 600030 中信证券 176.83 60,681.39 1,717.71 20.35 175 136 29.14 28.89 28.48-29.85 29.59 +0.45 +1.54% 1,733,286 506,495
7 600900 长江电力 170.10 122,905.96 67,436.26 13.06 134 47 13.84 13.79 13.73-13.96 13.90 +0.06 +0.43% 666,737 92,578
8 601166 兴业银行 161.94 40,915.32 28,852.76 8.18 127 24 39.58 39.35 39.05-39.85 39.52 -0.06 -0.15% 185,966 73,189
9 600016 民生银行 134.61 168,262.01 38,960.23 13.91 138 101 8.00 7.94 7.86-7.97 7.94 -0.06 -0.75% 2,358,141 186,118
10 600028 中国石化 133.81 119,474.21 48,758.18 1.38 135 47 11.20 11.12 11.03-11.55 11.47 +0.27 +2.41% 1,463,704 165,797
11 601628 中国人寿 116.46 39,953.33 25,774.40 1.41 146 32 29.15 28.88 28.56-29.88 29.47 +0.32 +1.10% 288,667 84,646
12 600019 宝钢股份 116.20 159,173.69 47,740.16 9.09 128 56 7.30 7.21 7.21-7.45 7.30 0.00 0.00% 1,028,819 75,691
13 000983 西山煤电 104.19 33,286.13 29,838.77 27.46 110 4 31.30 31.01 31.00-33.28 32.80 +1.50 +4.79% 431,682 140,346
14 600005 武钢股份 101.36 126,859.11 -2,043.24 16.19 101 52 7.99 7.94 7.87-8.05 7.95 -0.04 -0.50% 1,056,678 83,936
15 000001 深发展A 99.13 42,561.41 21,390.52 20.40 76 23 23.29 22.96 22.91-23.71 23.60 +0.31 +1.33% 376,414 87,885
16 000858 五粮液 92.31 46,153.16 26,852.79 12.16 127 35 20.00 19.89 19.60-20.15 19.86 -0.14 -0.70% 409,470 81,224
17 601006 大秦铁路 84.64 82,492.17 23,553.01 6.36 143 64 10.26 10.21 10.18-10.33 10.27 +0.01 +0.10% 834,667 85,524
18 000069 华侨城A 79.35 34,650.98 21,736.65 31.18 123 19 22.90 22.69 22.50-25.00 24.90 +2.00 +8.73% 230,902 55,162
19 002024 苏宁电器 77.67 48,484.60 29,598.52 33.63 131 61 16.02 15.93 15.80-16.00 15.92 -0.10 -0.62% 220,860 35,057
20 000568 泸州老窖 75.58 25,796.10 11,882.98 29.60 89 21 29.30 29.10 28.95-30.43 29.52 +0.22 +0.75% 99,071 29,312
21 000024 招商地产 75.45 22,223.69 17,079.65 30.27 117 13 33.95 33.90 33.45-37.35 37.35 +3.40 +10.01% 163,159 58,680
22 600104 上海汽车 72.02 47,040.43 31,967.11 7.18 79 10 15.31 15.18 15.12-16.22 16.00 +0.69 +4.51% 328,073 51,997
23 600050 中国联通 71.58 102,549.66 23,666.50 4.84 76 28 6.98 6.92 6.79-6.96 6.82 -0.16 -2.29% 2,517,992 172,612
24 000063 中兴通讯 70.10 24,174.00 14,926.26 25.19 118 36 29.00 28.98 28.50-29.45 28.81 -0.19 -0.66% 86,473 25,111
25 600739 辽宁成大 65.01 18,277.25 11,418.12 20.37 42 11 35.57 35.26 34.50-36.20 35.86 +0.29 +0.82% 154,283 54,885
26 600585 海螺水泥 64.95 15,467.48 8,037.29 9.87 87 12 41.99 41.32 40.52-41.70 41.18 -0.81 -1.93% 90,665 37,131
27 000898 鞍钢股份 64.81 45,800.08 19,925.18 7.72 85 26 14.15 14.00 13.73-14.32 14.12 -0.03 -0.21% 255,168 35,692
28 600009 上海机场 63.86 40,991.24 16,756.64 21.27 119 31 15.58 15.50 15.45-15.71 15.60 +0.02 +0.13% 147,530 23,023
29 601919 中国远洋 63.38 45,892.14 45,892.14 5.15 182 0 13.81 13.60 13.56-14.54 14.31 +0.50 +3.62% 1,554,861 220,081
30 600309 烟台万华 60.54 37,649.48 18,303.19 31.69 142 40 16.08 15.95 15.70-16.07 15.82 -0.26 -1.61% 159,959 25,322
31 000402 金融街 58.05 40,595.85 31,742.53 37.64 126 8 14.30 14.10 14.00-14.97 14.81 +0.51 +3.57% 717,003 104,098
32 000895 双汇发展 56.39 15,706.54 8,773.66 25.92 80 29 35.90 35.89 35.40-36.00 35.50 -0.40 -1.11% 24,644 8,775
33 600150 中国船舶 54.39 8,002.14 2,609.27 30.48 85 21 67.97 67.00 66.52-71.68 70.06 +2.09 +3.07% 133,119 92,848
34 601001 大同煤业 53.15 13,655.10 12,596.05 16.32 52 1 38.92 38.19 38.01-40.30 39.91 +0.99 +2.54% 193,001 76,039
35 600596 新安股份 52.21 13,841.44 10,015.84 48.26 66 12 37.72 37.48 36.75-37.60 36.90 -0.82 -2.17% 24,017 8,912
36 600048 保利地产 52.18 17,994.51 12,530.37 16.36 80 13 29.00 28.70 28.60-30.58 30.51 +1.51 +5.21% 458,983 136,204
37 600015 华夏银行 51.39 39,899.59 32,127.92 9.50 52 11 12.88 12.79 12.60-13.02 12.92 +0.04 +0.31% 405,950 52,154
38 600675 中华企业 51.18 29,616.29 28,210.79 32.66 104 3 17.28 17.03 16.90-18.86 18.84 +1.56 +9.03% 617,954 111,767
39 601699 潞安环能 49.70 11,990.93 11,674.39 18.76 59 1 41.45 40.89 40.40-42.95 42.35 +0.90 +2.17% 133,422 56,306
40 600694 大商股份 49.41 15,732.21 9,496.10 53.56 70 15 31.41 31.35 30.50-31.39 31.02 -0.39 -1.24% 66,174 20,448
41 600276 恒瑞医药 47.28 13,660.48 8,470.53 31.69 62 8 34.61 34.61 34.20-35.63 35.31 +0.70 +2.02% 14,395 5,072
42 600383 金地集团 46.70 27,451.61 24,050.55 41.22 93 6 17.01 16.85 16.75-18.50 18.41 +1.40 +8.23% 575,380 101,939
43 000157 中联重科 45.86 19,974.99 18,579.20 26.27 90 9 22.96 22.74 22.41-23.39 23.33 +0.37 +1.61% 167,610 38,424
44 000651 格力电器 45.57 22,899.26 18,278.64 28.43 80 8 19.90 19.90 19.70-20.23 19.96 +0.06 +0.30% 227,684 45,317
45 000800 一汽轿车 41.80 26,290.19 23,654.23 16.15 56 4 15.90 15.70 15.56-16.53 16.21 +0.31 +1.95% 269,888 43,805
46 000878 云南铜业 41.24 18,846.81 18,379.47 15.00 68 2 21.88 21.55 21.30-22.20 21.90 +0.02 +0.09% 334,202 72,536
47 000937 金牛能源 40.70 10,139.39 10,139.39 12.87 34 0 40.14 40.25 39.82-41.86 41.49 +1.35 +3.36% 102,504 42,161
48 600690 青岛海尔 40.46 30,650.99 25,683.25 22.90 57 4 13.20 13.18 12.98-13.25 13.20 0.00 0.00% 184,903 24,174
49 000039 中集集团 39.10 38,862.71 25,204.09 16.03 81 26 10.06 10.00 9.92-10.50 10.35 +0.29 +2.88% 349,408 35,859
50 601398 工商银行 39.05 70,998.29 5,882.15 0.21 43 20 5.50 5.45 5.44-5.53 5.48 -0.02 -0.36% 2,169,943 118,995
51 000401 冀东水泥 38.43 27,471.32 18,637.96 28.53 71 4 13.99 14.00 13.67-14.20 13.98 -0.01 -0.07% 153,718 21,396
52 600037 歌华有线 38.43 32,622.22 25,299.77 30.77 96 20 11.78 11.67 11.60-11.76 11.68 -0.10 -0.85% 225,192 26,266
53 600859 王府井 38.24 14,407.03 12,041.15 36.66 74 4 26.54 26.56 25.99-26.80 26.19 -0.35 -1.32% 36,448 9,568
54 000709 唐钢股份 38.02 47,287.24 31,203.23 20.87 56 6 8.04 7.99 7.86-8.05 7.89 -0.15 -1.85% 608,338 48,229
55 000538 云南白药 36.78 10,523.36 10,291.05 21.74 60 1 34.95 34.85 34.75-35.60 35.37 +0.42 +1.20% 30,295 10,724
56 600895 张江高科 36.47 22,810.00 16,970.81 18.76 64 4 15.99 15.82 15.81-16.65 16.47 +0.48 +3.00% 231,995 37,937
57 600123 兰花科创 36.40 9,654.97 9,048.01 23.66 48 3 37.70 37.05 36.98-39.85 39.46 +1.76 +4.67% 146,428 56,388
58 000825 太钢不锈 36.31 44,556.92 14,611.20 12.88 83 35 8.15 8.13 8.00-8.25 8.03 -0.12 -1.48% 449,970 36,523
59 000338 潍柴动力 36.29 9,895.35 9,895.35 19.01 78 0 36.67 36.51 35.20-36.52 35.75 -0.92 -2.51% 59,278 21,155
60 600348 国阳新能 34.39 10,539.47 10,539.47 21.91 71 0 32.63 32.00 31.80-33.39 32.32 -0.31 -0.95% 157,726 51,574
61 600489 中金黄金 34.05 5,243.05 4,591.08 18.73 45 1 64.94 63.70 63.00-64.61 63.61 -1.33 -2.05% 353,128 224,702
62 600717 天津港 33.11 26,361.13 26,169.44 18.19 59 2 12.56 12.50 12.20-12.55 12.34 -0.22 -1.75% 235,764 29,048
63 600887 *ST伊利 32.43 21,910.03 20,190.33 42.42 81 7 14.80 14.70 14.65-14.97 14.86 +0.06 +0.41% 98,044 14,563
64 600031 三一重工 32.35 11,190.71 5,767.67 11.66 50 9 28.91 28.91 28.00-28.94 28.80 -0.11 -0.38% 165,328 47,081
65 000423 东阿阿胶 32.03 17,706.74 12,405.60 33.81 56 6 18.09 18.08 17.65-18.08 17.88 -0.21 -1.16% 107,149 19,111
66 601111 中国国航 31.58 44,862.71 35,843.71 3.66 70 3 7.04 7.00 6.86-7.10 6.98 -0.06 -0.85% 486,274 33,688
67 000869 张裕A 31.20 5,662.84 3,927.77 11.65 67 7 55.10 55.12 54.61-55.48 55.09 -0.01 -0.02% 4,579 2,521
68 000933 神火股份 29.63 13,587.20 12,868.46 27.17 65 2 21.81 21.58 21.36-23.10 22.82 +1.01 +4.63% 194,171 43,863
69 000623 吉林敖东 29.07 6,502.70 1,177.97 11.34 40 17 44.70 44.13 44.13-47.97 47.52 +2.82 +6.31% 173,161 79,783
70 600583 海油工程 28.89 24,114.78 18,632.06 25.37 111 16 11.98 11.81 11.72-12.00 11.82 -0.16 -1.34% 239,996 28,382
71 600547 山东黄金 27.96 4,388.03 4,388.03 27.43 52 0 63.73 62.50 61.80-64.90 63.55 -0.18 -0.28% 315,056 198,522
72 600089 特变电工 27.56 14,507.13 8,050.64 33.97 52 9 19.00 18.80 18.70-19.30 18.96 -0.04 -0.21% 608,059 115,673
73 000060 中金岭南 26.76 12,361.84 9,255.58 16.90 56 4 21.65 21.40 21.00-21.74 21.50 -0.15 -0.69% 152,824 32,599
74 600266 北京城建 26.60 14,081.02 12,824.40 19.00 58 2 18.89 18.51 18.46-19.99 19.87 +0.98 +5.19% 177,912 34,722
75 600325 华发股份 26.39 10,903.80 7,429.89 34.51 58 9 24.20 0.00 0.00-0.00 0.00 0.00 0.00% 0 0
76 600600 青岛啤酒 25.42 9,386.64 7,878.90 7.18 50 2 27.08 27.10 27.00-28.50 27.98 +0.90 +3.32% 44,771 12,487
77 600026 中海发展 25.41 18,878.72 17,952.02 5.68 77 3 13.46 13.31 13.21-13.65 13.47 +0.01 +0.07% 293,100 39,553
78 600628 新世界 25.41 22,752.59 20,476.74 42.78 76 2 11.17 11.10 11.03-11.44 11.37 +0.20 +1.79% 109,538 12,369
79 600320 振华重工 24.98 22,795.71 19,971.52 7.40 56 4 10.96 10.80 10.74-11.10 11.04 +0.08 +0.73% 359,605 39,354
80 000839 中信国安 23.80 15,275.99 10,935.13 19.58 65 9 15.58 15.48 15.33-16.01 16.01 +0.43 +2.76% 609,883 96,316
81 002007 华兰生物 23.33 6,416.30 3,796.90 35.47 43 7 36.36 36.36 35.50-37.20 35.68 -0.68 -1.87% 96,587 34,802
82 600660 福耀玻璃 22.96 28,031.59 13,351.11 27.99 71 13 8.19 8.17 8.09-8.38 8.29 +0.10 +1.23% 331,232 27,306
83 600219 南山铝业 22.91 21,572.75 16,694.40 16.36 50 5 10.62 10.51 10.30-10.53 10.48 -0.14 -1.32% 153,185 15,985
84 600748 上实发展 22.72 11,972.18 8,762.84 20.38 53 5 18.98 18.74 18.60-20.88 20.88 +1.90 +10.01% 157,571 31,875
85 000027 深圳能源 22.61 19,850.31 13,530.39 16.51 45 5 11.39 11.39 11.36-11.75 11.64 +0.25 +2.19% 214,106 24,811
86 600085 同仁堂 21.95 12,957.47 10,660.62 29.85 65 5 16.94 16.88 16.76-17.28 17.18 +0.24 +1.42% 92,551 15,770
87 600456 宝钛股份 21.92 9,189.42 3,261.34 22.60 59 16 23.85 23.48 23.18-23.79 23.65 -0.20 -0.84% 107,537 25,202
88 600835 上海机电 21.42 16,579.22 11,617.76 19.45 55 9 12.92 12.85 12.71-12.94 12.89 -0.03 -0.23% 106,283 13,601
89 600631 百联股份 21.14 16,196.85 11,877.78 14.71 57 3 13.05 12.98 12.79-13.06 12.89 -0.16 -1.23% 140,823 18,159
90 000960 锡业股份 20.66 8,966.66 6,247.55 16.70 54 7 23.04 22.76 22.38-22.89 22.68 -0.36 -1.56% 114,644 25,929
91 000729 燕京啤酒 20.63 13,893.40 12,572.92 12.63 37 2 14.85 14.76 14.76-15.10 14.83 -0.02 -0.13% 58,844 8,768
92 600195 中牧股份 20.18 9,812.07 9,339.76 25.16 42 2 20.57 20.31 20.31-21.16 20.80 +0.23 +1.12% 43,090 8,950
93 600875 东方电气 20.07 4,936.84 2,673.66 10.97 46 6 40.66 40.30 40.20-41.99 40.91 +0.25 +0.61% 120,854 49,772
94 600269 赣粤高速 20.03 17,759.24 14,121.72 15.21 51 5 11.28 11.18 11.13-11.31 11.26 -0.02 -0.18% 122,375 13,746
95 600100 同方股份 19.90 12,502.12 9,358.68 21.76 53 10 15.92 15.98 15.79-16.08 16.02 +0.10 +0.63% 221,066 35,217
96 600616 金枫酒业 19.72 11,571.93 8,383.13 31.66 55 8 17.04 17.07 16.60-17.10 16.79 -0.25 -1.47% 48,423 8,130
97 600685 广船国际 18.79 8,031.34 3,985.74 16.24 54 9 23.39 23.00 22.78-24.17 23.44 +0.05 +0.21% 177,020 41,690
98 600997 开滦股份 18.61 8,588.37 8,588.37 15.30 45 0 21.67 21.60 21.30-22.98 22.15 +0.48 +2.22% 765,365 170,831
99 600406 国电南瑞 18.32 5,261.04 5,131.57 20.63 29 2 34.82 34.65 34.48-35.90 34.60 -0.22 -0.63% 33,032 11,615
100 600161 天坛生物 18.16 7,305.35 7,305.35 22.44 45 0 24.86 26.49 24.14-26.49 24.24 -0.62 -2.49% 403,435 102,741
101 600067 冠城大通 18.09 12,449.51 11,687.30 28.06 46 1 14.53 14.50 14.22-15.95 15.68 +1.15 +7.91% 137,615 21,102
102 600886 国投电力 17.73 16,890.08 12,196.27 20.76 55 5 10.50 10.42 10.40-10.56 10.50 0.00 0.00% 119,671 12,560
103 600066 宇通客车 17.57 14,047.34 13,130.45 35.13 52 3 12.51 12.44 12.39-12.85 12.81 +0.30 +2.40% 148,440 18,762
104 600096 云天化 17.34 7,527.93 5,863.69 14.04 41 5 23.04 22.83 22.67-23.44 23.29 +0.25 +1.09% 188,154 43,573
105 000680 山推股份 17.22 15,429.05 14,803.66 22.28 48 2 11.16 11.18 11.12-11.32 11.24 +0.08 +0.72% 174,176 19,563
106 600879 火箭股份 17.18 18,822.33 13,916.20 34.81 79 8 9.13 9.07 8.97-9.16 9.07 -0.06 -0.66% 189,223 17,125
107 600331 宏达股份 17.08 10,374.08 10,024.08 24.94 63 1 16.46 16.40 16.03-16.61 16.45 -0.01 -0.06% 306,731 49,934
108 000528 柳工 17.06 9,750.85 9,052.88 20.64 49 2 17.50 17.38 17.22-17.93 17.48 -0.02 -0.11% 119,202 20,911
109 000581 威孚高科 17.04 14,523.17 11,620.23 25.60 40 4 11.73 11.68 11.40-11.68 11.42 -0.31 -2.64% 87,528 10,056
110 000778 新兴铸管 16.99 19,775.25 13,292.94 16.84 29 3 8.59 8.52 8.35-8.60 8.45 -0.14 -1.63% 212,639 17,893
111 600428 中远航运 16.96 15,749.59 8,553.56 24.04 61 11 10.77 10.64 10.59-11.05 10.97 +0.20 +1.86% 518,470 56,381
112 600029 南方航空 16.84 31,719.26 23,595.26 7.25 54 5 5.31 5.30 5.23-5.34 5.28 -0.03 -0.56% 512,960 27,018
113 000625 长安汽车 16.39 19,848.38 13,307.84 12.25 57 7 8.26 8.25 8.17-8.59 8.52 +0.26 +3.15% 549,425 46,548
114 601328 交通银行 16.28 16,529.24 16,529.24 0.34 84 0 9.85 9.75 9.71-10.06 9.91 +0.06 +0.61% 609,273 60,527
115 600535 天士力 16.26 10,039.58 9,156.84 20.57 33 2 16.20 16.20 16.10-16.46 16.26 +0.06 +0.37% 67,812 11,014
116 600308 华泰股份 16.05 14,603.09 12,861.85 26.62 51 2 10.99 10.98 10.73-11.05 10.89 -0.10 -0.91% 167,045 18,129
117 600011 华能国际 15.87 20,322.44 19,846.40 1.69 38 1 7.81 7.82 7.78-7.94 7.92 +0.11 +1.41% 231,134 18,244
118 600177 雅戈尔 15.82 11,057.22 2,265.89 4.97 30 13 14.31 14.12 14.08-14.75 14.56 +0.25 +1.75% 330,723 47,720
119 600809 山西汾酒 15.28 5,680.42 3,919.89 13.12 40 5 26.90 26.70 26.69-28.85 28.05 +1.15 +4.28% 67,521 19,088
120 000422 湖北宜化 15.27 13,323.87 13,323.87 24.57 33 0 11.46 11.38 11.31-11.56 11.55 +0.09 +0.79% 136,392 15,623
121 000046 泛海建设 15.17 7,383.96 6,715.89 9.83 27 2 20.55 20.35 20.20-21.33 21.00 +0.45 +2.19% 130,571 27,235
122 000951 中国重汽 15.03 6,289.02 4,270.90 19.49 48 9 23.90 23.90 23.26-23.90 23.46 -0.44 -1.84% 54,211 12,732
123 600415 小商品城 14.48 3,553.65 3,336.50 28.44 62 3 40.74 40.70 40.40-41.41 41.39 +0.65 +1.60% 36,951 15,112
124 600004 白云机场 14.36 14,878.88 14,878.88 14.88 42 0 9.65 9.57 9.57-9.80 9.76 +0.11 +1.14% 141,352 13,729
125 600315 上海家化 14.31 6,455.00 4,050.72 36.83 36 7 22.17 22.10 22.00-23.05 22.93 +0.76 +3.43% 21,945 4,970
126 600361 华联综超 14.15 14,913.99 11,250.36 39.99 68 6 9.49 9.43 9.23-9.54 9.42 -0.07 -0.74% 128,693 12,067
127 600761 安徽合力 14.15 13,802.33 11,229.88 38.67 65 4 10.25 10.14 10.13-10.35 10.32 +0.07 +0.68% 74,119 7,586
128 600697 欧亚集团 14.04 7,131.77 6,111.77 44.83 32 2 19.68 19.69 19.29-20.13 19.95 +0.27 +1.37% 13,969 2,745
129 600718 东软集团 13.90 7,856.83 5,041.20 27.92 40 8 17.69 17.69 17.61-17.87 17.86 +0.17 +0.96% 42,721 7,590
130 600312 平高电气 13.86 8,974.02 8,764.02 24.57 47 1 15.45 15.45 15.45-16.49 16.17 +0.72 +4.66% 218,029 35,209
131 600880 博瑞传播 13.86 6,532.20 5,530.09 35.84 39 3 21.22 21.18 21.10-21.70 21.45 +0.23 +1.08% 75,842 16,255
132 000088 盐田港 13.85 18,560.06 17,675.09 14.91 52 2 7.46 7.49 7.47-7.59 7.56 +0.10 +1.34% 138,850 10,469
133 600729 重庆百货 13.67 5,828.33 5,393.45 28.57 33 1 23.45 23.45 22.40-23.45 23.09 -0.36 -1.54% 24,530 5,563
134 000987 广州友谊 13.62 6,985.79 6,891.82 29.19 48 1 19.49 19.15 18.91-19.45 19.15 -0.34 -1.74% 32,790 6,262
135 600299 蓝星新材 13.18 11,274.34 7,014.86 31.32 61 10 11.69 11.60 11.45-11.60 11.53 -0.16 -1.37% 87,806 10,104
136 600426 华鲁恒升 13.16 8,238.43 7,119.82 24.93 28 5 15.97 15.80 15.40-16.00 15.50 -0.47 -2.94% 96,063 14,931
137 600663 陆家嘴 13.12 4,855.69 3,054.51 2.60 24 3 27.03 26.85 26.76-27.50 27.24 +0.21 +0.78% 178,699 48,592
138 600153 建发股份 12.85 8,987.78 8,987.78 14.55 30 0 14.30 14.01 14.00-14.89 14.65 +0.35 +2.45% 202,314 29,301
139 600639 浦东金桥 12.72 8,120.30 7,018.30 9.62 34 2 15.66 15.62 15.55-16.58 16.20 +0.54 +3.45% 211,945 34,227
140 000759 武汉中百 12.68 13,055.08 12,756.36 38.94 52 1 9.71 9.75 9.64-9.87 9.71 0.00 0.00% 146,146 14,205
141 600649 城投控股 12.64 8,733.31 8,733.31 4.63 30 0 14.47 14.30 14.21-15.16 14.92 +0.45 +3.11% 519,836 76,757
142 600143 金发科技 12.58 13,902.28 3,617.01 21.82 52 17 9.05 8.90 8.82-9.15 9.09 +0.04 +0.44% 260,965 23,546
143 600858 银座股份 12.42 6,329.02 5,829.02 52.16 38 1 19.62 19.60 19.14-19.60 19.39 -0.23 -1.17% 19,147 3,700
144 600058 五矿发展 12.30 6,572.74 6,414.82 7.95 35 1 18.72 18.60 18.19-18.60 18.33 -0.39 -2.08% 182,456 33,476
145 000006 深振业A 12.16 8,725.18 8,725.18 34.41 32 0 13.94 13.79 13.70-15.08 14.88 +0.94 +6.74% 224,301 32,779
146 000999 三九医药 12.07 7,677.87 4,489.44 7.84 17 3 15.72 15.65 15.59-15.83 15.67 -0.05 -0.32% 142,287 22,377
147 600963 岳阳纸业 11.96 15,101.62 13,870.78 34.73 48 2 7.92 7.88 7.76-7.92 7.91 -0.01 -0.13% 213,213 16,681
148 000848 承德露露 11.80 7,295.81 5,220.28 38.38 34 3 16.18 16.17 16.00-16.47 16.32 +0.14 +0.87% 40,551 6,582
149 000612 焦作万方 11.55 8,659.41 6,744.69 18.03 32 3 13.34 13.23 13.11-13.38 13.22 -0.12 -0.90% 119,068 15,744
150 002022 科华生物 11.43 6,282.58 4,574.94 29.86 35 5 18.20 20.02 18.72-20.02 18.99 +0.79 +4.34% 359,583 69,829
151 600970 中材国际 11.24 3,958.94 3,362.54 23.57 37 4 28.40 28.50 28.40-29.00 28.68 +0.28 +0.99% 24,000 6,885
152 600001 邯郸钢铁 11.23 19,986.72 18,432.41 7.10 31 2 5.62 5.57 5.50-5.59 5.55 -0.07 -1.25% 615,916 34,147
153 000410 沈阳机床 11.10 14,010.46 9,931.06 25.69 51 6 7.92 7.90 7.74-7.90 7.80 -0.12 -1.52% 66,083 5,152
154 600655 豫园商城 11.05 6,072.06 6,072.06 10.04 19 0 18.20 17.95 17.65-18.04 17.88 -0.32 -1.76% 129,655 23,120
155 600588 用友软件 11.03 5,758.78 3,722.80 25.64 42 5 19.16 19.13 19.05-19.28 19.10 -0.06 -0.31% 91,227 17,449
156 000031 中粮地产 11.02 9,667.76 9,667.76 13.82 38 0 11.40 11.25 11.11-12.13 12.08 +0.68 +5.96% 855,651 100,081
157 000061 农产品 10.49 9,305.37 7,075.13 24.00 41 6 11.27 11.00 10.94-11.27 11.00 -0.27 -2.40% 275,342 30,397
158 600823 世茂股份 10.30 6,249.20 6,249.20 13.06 25 0 16.48 16.29 16.23-18.13 18.13 +1.65 +10.01% 184,748 32,553
159 000652 泰达股份 10.25 13,073.12 3,028.95 12.40 29 3 7.84 7.75 7.69-8.02 7.96 +0.12 +1.53% 468,047 36,856
160 600569 安阳钢铁 10.25 22,832.07 22,832.07 11.31 15 0 4.49 4.46 4.43-4.53 4.48 -0.01 -0.22% 220,487 9,883
161 600582 天地科技 10.18 5,064.31 3,605.37 22.53 44 7 20.11 20.00 19.60-20.18 19.95 -0.16 -0.80% 35,527 7,057
162 600022 济南钢铁 10.07 21,848.52 15,199.39 16.14 35 6 4.61 4.58 4.54-4.65 4.59 -0.02 -0.43% 328,466 15,109
163 601600 中国铝业 10.04 7,917.25 7,917.25 0.61 28 0 12.68 12.50 12.36-12.69 12.58 -0.10 -0.79% 657,435 82,320
164 600169 太原重工 9.70 7,068.23 7,068.23 18.99 33 0 13.72 13.60 13.57-15.02 14.97 +1.25 +9.11% 325,751 46,909
165 600832 东方明珠 9.38 8,433.04 6,890.46 4.38 30 4 11.12 11.06 11.00-11.19 11.13 +0.01 +0.09% 190,484 21,112
166 000527 美的电器 9.29 6,751.38 5,917.10 5.36 20 3 13.76 13.78 13.59-14.00 13.84 +0.08 +0.58% 203,427 28,013
167 600271 航天信息 9.26 5,866.37 1,832.83 19.06 36 8 15.78 15.72 15.39-15.73 15.50 -0.28 -1.77% 157,721 24,420
168 002008 大族激光 9.24 11,121.29 8,445.03 29.26 34 4 8.31 8.23 8.21-8.32 8.27 -0.04 -0.48% 112,237 9,275
169 600125 铁龙物流 9.18 11,512.83 8,990.87 14.82 34 7 7.97 7.90 7.77-8.00 7.93 -0.04 -0.50% 345,349 27,305
170 000897 津滨发展 9.14 15,158.24 3,868.24 13.12 14 4 6.03 5.96 5.91-6.27 6.18 +0.15 +2.49% 891,436 54,792
171 600973 宝胜股份 8.98 5,221.21 4,929.74 33.47 21 2 17.20 17.19 16.75-17.19 16.79 -0.41 -2.38% 47,110 7,942
172 600511 国药股份 8.49 4,775.04 3,893.69 35.90 37 6 17.79 17.70 17.18-17.70 17.43 -0.36 -2.02% 86,704 15,040
173 600517 置信电气 8.47 5,224.60 5,224.60 26.18 29 0 16.21 16.01 15.65-16.25 15.78 -0.43 -2.65% 136,834 21,675
174 000608 阳光股份 8.30 8,099.92 6,101.53 19.66 20 3 10.25 10.06 10.06-10.80 10.75 +0.50 +4.88% 223,955 23,624
175 000829 天音控股 8.01 13,066.73 8,820.63 25.93 41 11 6.13 6.13 6.07-6.18 6.13 0.00 0.00% 148,102 9,086
176 600138 中青旅 7.98 7,159.80 5,682.64 22.41 27 5 11.14 11.00 10.96-11.35 11.24 +0.10 +0.90% 219,509 24,530
177 600686 金龙汽车 7.83 8,951.75 7,592.85 30.34 36 5 8.75 8.70 8.60-9.05 8.97 +0.22 +2.51% 204,690 18,138
178 000755 山西三维 7.68 9,785.88 9,194.70 25.02 27 2 7.85 7.83 7.71-7.97 7.94 +0.09 +1.15% 170,273 13,321
179 600183 生益科技 7.58 11,065.07 11,065.07 11.56 40 0 6.85 6.82 6.76-6.87 6.83 -0.02 -0.29% 107,419 7,306
180 600258 首旅股份 7.56 4,663.42 4,235.38 20.15 32 3 16.22 16.21 15.95-16.21 16.18 -0.04 -0.24% 42,481 6,826
181 600795 国电电力 7.49 10,713.51 4,556.52 4.21 44 5 6.99 6.90 6.89-7.08 7.05 +0.06 +0.86% 612,659 42,960
182 000617 石油济柴 7.42 4,387.71 3,875.05 18.31 30 1 16.90 16.85 16.49-16.85 16.68 -0.22 -1.30% 33,210 5,527
183 600533 栖霞建设 7.21 9,610.90 8,729.30 23.73 33 2 7.50 7.44 7.40-8.25 8.25 +0.75 +10.00% 733,548 58,458
184 002078 太阳纸业 6.96 5,503.55 5,169.80 15.34 26 3 12.65 12.66 12.65-12.89 12.71 +0.06 +0.47% 54,845 6,995
185 002028 思源电气 6.77 2,964.03 2,714.52 25.89 34 3 22.84 22.64 22.42-23.15 22.45 -0.39 -1.71% 67,695 15,354
186 000718 苏宁环球 6.76 4,429.16 2,821.87 9.02 16 3 15.26 15.00 14.90-16.15 16.00 +0.74 +4.85% 264,288 41,369
187 000768 西飞国际 6.67 6,005.07 3,076.45 9.59 40 5 11.11 11.07 10.85-11.14 10.96 -0.15 -1.35% 366,725 40,253
188 000090 深天健 6.38 7,815.64 7,349.50 25.67 21 1 8.16 8.08 7.98-8.74 8.66 +0.50 +6.13% 276,470 23,356
189 002032 苏泊尔 6.24 4,285.72 4,070.72 24.35 28 1 14.57 14.57 14.56-14.89 14.66 +0.09 +0.62% 18,126 2,671
190 600396 金山股份 5.63 6,167.88 5,729.97 23.54 28 2 9.13 9.10 9.05-9.20 9.15 +0.02 +0.22% 85,867 7,857
191 600290 华仪电气 5.18 2,865.97 1,606.21 16.44 17 3 18.07 18.11 17.71-18.47 17.91 -0.16 -0.89% 94,833 17,049
192 600337 美克股份 4.81 7,689.70 7,289.70 38.66 27 1 6.26 6.21 6.05-6.22 6.18 -0.08 -1.28% 118,260 7,248
193 001696 宗申动力 4.63 4,466.73 3,455.36 20.92 12 1 10.37 10.27 10.18-11.00 10.79 +0.42 +4.05% 149,866 16,096
194 600978 宜华木业 4.49 8,320.70 8,320.70 18.01 24 0 5.40 5.35 5.31-5.39 5.37 -0.03 -0.56% 191,545 10,247
195 000751 *ST锌业 4.45 7,849.26 7,849.26 7.07 22 0 5.67 5.68 5.61-5.84 5.78 +0.11 +1.94% 386,909 22,364
196 600360 华微电子 4.00 7,004.14 6,570.78 29.68 37 2 5.71 5.69 5.61-5.73 5.68 -0.03 -0.53% 149,039 8,436
197 600439 瑞贝卡 3.01 3,849.31 2,332.00 16.23 26 4 7.81 7.75 7.60-7.78 7.77 -0.04 -0.51% 102,125 7,870
198 000792 盐湖钾肥 0.00 21,153.07 17,130.98 27.56 108 8 0.00 0.00 0.00-0.00 0.00 0.00 0.00% 0 0
199 600786 东方锅炉 0.00 7,189.86 4,931.15 17.91 43 6 0.00 0.00 0.00-0.00 0.00 0.00 0.00% 0 0
200 600849 上海医药 0.00 15,305.52 12,061.75 32.27 43 5 0.00 0.00 0.00-0.00 0.00 0.00 0.00% 0 0