行情中心升级到1.1版！ 官方博客
查看股票行情
基金重仓股前200名
报告期：2007-06-30 点击持仓市值、持仓股数、较上期增减、本期及上期涉及基金家数等可以得到该类排行
序号 股票代码 股票简称 持仓市值
(亿元)		 持仓股数
(万股)		 较上期增减
(万股)		 占总股本
比例		 本期涉及
基金(家)		 上期涉及
基金(家)		 昨收盘 今开盘 今低-今高 当前价 涨跌额 涨跌幅 成交量 成交额
1 600036 招商银行 457.84 243,274.73 65,006.76 16.55 206 145 18.82 18.92 18.72-19.25 18.83 +0.01 +0.05% 692,668 131,468
2 600519 贵州茅台 307.08 18,916.80 5,499.70 20.04 158 65 162.33 163.11 160.31-163.19 161.04 -1.29 -0.79% 26,421 42,726
3 601318 中国平安 278.74 46,479.62 37,090.92 6.33 208 37 59.97 60.79 59.97-61.11 60.01 +0.04 +0.07% 156,202 94,667
4 600000 浦发银行 249.28 105,850.51 47,246.88 24.31 175 86 23.55 23.80 23.50-24.15 23.63 +0.08 +0.34% 637,507 151,706
5 000002 万科A 234.02 198,825.83 99,715.14 52.62 164 91 11.77 11.94 11.80-12.19 12.10 +0.33 +2.80% 2,182,699 262,196
6 600030 中信证券 172.46 60,681.39 1,717.71 20.35 175 136 28.42 28.85 28.43-28.93 28.50 +0.08 +0.28% 868,234 248,709
7 600900 长江电力 165.06 122,905.96 67,436.26 13.06 134 47 13.43 13.53 13.43-13.57 13.47 +0.04 +0.30% 507,292 68,404
8 601166 兴业银行 165.01 40,915.32 28,852.76 8.18 127 24 40.33 40.88 40.36-41.24 40.48 +0.15 +0.37% 147,958 60,320
9 600028 中国石化 146.00 119,474.21 48,758.18 1.38 135 47 12.22 12.22 12.08-12.32 12.17 -0.05 -0.41% 1,143,258 139,433
10 600016 民生银行 136.12 168,262.01 38,960.23 13.91 138 101 8.09 8.15 8.10-8.21 8.13 +0.04 +0.49% 1,364,886 111,193
11 000983 西山煤电 130.98 33,286.13 29,838.77 27.46 110 4 39.35 39.51 38.83-39.70 39.06 -0.29 -0.74% 220,803 86,529
12 601628 中国人寿 124.65 39,953.33 25,774.40 1.41 146 32 31.20 31.50 31.10-31.76 31.16 -0.04 -0.13% 151,960 47,645
13 600104 上海汽车 115.91 47,040.43 31,967.11 7.18 79 10 24.64 24.73 24.45-25.12 24.74 +0.10 +0.41% 167,775 41,717
14 600019 宝钢股份 113.49 159,173.69 47,740.16 9.09 128 56 7.13 7.19 7.15-7.34 7.26 +0.13 +1.82% 1,208,361 87,711
15 000792 盐湖钾肥 110.91 21,153.07 17,130.98 27.56 108 8 52.43 52.60 52.60-54.76 54.05 +1.62 +3.09% 106,612 57,407
16 000858 五粮液 109.71 46,153.16 26,852.79 12.16 127 35 23.77 23.81 23.32-24.00 23.41 -0.36 -1.51% 409,054 96,654
17 000001 深发展A 106.62 42,561.41 21,390.52 20.40 76 23 25.05 25.39 24.81-25.69 25.10 +0.05 +0.20% 302,975 76,272
18 600005 武钢股份 97.30 126,859.11 -2,043.24 16.19 101 52 7.67 7.72 7.70-7.91 7.80 +0.13 +1.69% 1,315,860 102,703
19 000063 中兴通讯 94.52 24,174.00 14,926.26 25.19 118 36 39.10 39.16 39.01-39.80 39.05 -0.05 -0.13% 61,955 24,400
20 601006 大秦铁路 89.59 82,492.17 23,553.01 6.36 143 64 10.86 11.25 11.20-11.72 11.35 +0.49 +4.51% 1,345,786 153,598
21 600309 烟台万华 81.21 37,649.48 18,303.19 31.69 142 40 21.57 21.50 20.78-22.09 20.90 -0.67 -3.11% 143,503 30,595
22 002024 苏宁电器 80.78 48,484.60 29,598.52 33.63 131 61 16.66 16.68 16.68-16.98 16.82 +0.16 +0.96% 408,528 68,809
23 000568 泸州老窖 77.10 25,796.10 11,882.98 29.60 89 21 29.89 30.05 29.45-30.15 29.67 -0.22 -0.74% 202,896 60,268
24 000895 双汇发展 75.17 15,706.54 8,773.66 25.92 80 29 47.86 47.11 45.56-47.90 46.05 -1.81 -3.78% 20,843 9,801
25 000069 华侨城A 67.57 34,650.98 21,736.65 31.18 123 19 19.50 19.71 19.63-20.50 20.20 +0.70 +3.59% 352,823 70,664
26 600694 大商股份 67.35 15,732.21 9,496.10 53.56 70 15 42.81 43.01 42.11-44.60 42.13 -0.68 -1.59% 19,497 8,430
27 600050 中国联通 66.86 102,549.66 23,666.50 4.84 76 28 6.52 6.55 6.52-6.64 6.58 +0.06 +0.92% 2,147,588 141,329
28 600585 海螺水泥 66.00 15,467.48 8,037.29 9.87 87 12 42.67 42.97 42.90-46.05 45.89 +3.22 +7.55% 265,302 119,190
29 000024 招商地产 65.20 22,223.69 17,079.65 30.27 117 13 29.34 29.60 29.16-30.10 29.52 +0.18 +0.61% 217,612 64,386
30 600009 上海机场 64.40 40,991.24 16,756.64 21.27 119 31 15.71 15.90 15.45-15.94 15.53 -0.18 -1.15% 273,169 42,541
31 601919 中国远洋 64.29 45,892.14 45,892.14 5.15 182 0 14.01 14.21 14.01-14.39 14.16 +0.15 +1.07% 634,563 90,212
32 000651 格力电器 63.29 22,899.26 18,278.64 28.43 80 8 27.64 27.65 27.28-28.20 27.30 -0.34 -1.23% 105,831 29,211
33 600739 辽宁成大 62.91 18,277.25 11,418.12 20.37 42 11 34.42 34.98 34.50-35.38 34.90 +0.48 +1.39% 101,941 35,595
34 600690 青岛海尔 62.59 30,650.99 25,683.25 22.90 57 4 20.42 20.45 20.19-20.97 20.29 -0.13 -0.64% 128,834 26,416
35 600276 恒瑞医药 61.62 13,660.48 8,470.53 31.69 62 8 45.11 45.19 44.80-46.01 45.33 +0.22 +0.49% 26,354 12,037
36 000338 潍柴动力 61.36 9,895.35 9,895.35 19.01 78 0 62.01 62.80 61.60-63.50 62.76 +0.75 +1.21% 46,111 28,821
37 600596 新安股份 60.90 13,841.44 10,015.84 48.26 66 12 44.00 44.64 44.01-44.67 44.50 +0.50 +1.14% 15,018 6,657
38 600150 中国船舶 60.50 8,002.14 2,609.27 30.48 85 21 75.60 75.99 75.98-83.16 83.16 +7.56 +10.00% 160,454 130,188
39 000898 鞍钢股份 60.41 45,800.08 19,925.18 7.72 85 26 13.19 13.30 13.22-13.75 13.35 +0.16 +1.21% 421,188 56,865
40 601001 大同煤业 60.34 13,655.10 12,596.05 16.32 52 1 44.19 44.45 44.19-45.80 45.15 +0.96 +2.17% 148,027 66,727
41 000878 云南铜业 60.08 18,846.81 18,379.47 15.00 68 2 31.88 31.99 31.65-32.52 32.14 +0.26 +0.82% 353,597 113,870
42 601699 潞安环能 58.01 11,990.93 11,674.39 18.76 59 1 48.38 48.65 48.00-48.80 48.15 -0.23 -0.48% 66,584 32,222
43 600887 *ST伊利 55.10 21,910.03 20,190.33 42.42 81 7 25.15 25.16 24.48-25.41 24.98 -0.17 -0.68% 77,032 19,107
44 000157 中联重科 54.83 19,974.99 18,579.20 26.27 90 9 27.45 27.53 27.20-27.71 27.41 -0.04 -0.15% 113,721 31,208
45 000800 一汽轿车 54.34 26,290.19 23,654.23 16.15 56 4 20.67 20.69 20.69-21.55 21.44 +0.77 +3.73% 134,465 28,540
46 000538 云南白药 53.95 10,523.36 10,291.05 21.74 60 1 51.27 51.22 51.22-52.70 52.11 +0.84 +1.64% 30,507 15,933
47 600675 中华企业 53.52 29,616.29 28,210.79 32.66 104 3 18.07 18.20 17.80-18.29 17.95 -0.12 -0.66% 313,002 56,269
48 000402 金融街 53.38 40,595.85 31,742.53 37.64 126 8 13.15 13.29 13.20-13.64 13.50 +0.35 +2.66% 439,667 59,002
49 600859 王府井 49.11 14,407.03 12,041.15 36.66 74 4 34.09 34.11 33.91-34.72 34.06 -0.03 -0.09% 18,387 6,299
50 600015 华夏银行 47.28 39,899.59 32,127.92 9.50 52 11 11.85 11.91 11.72-12.00 11.78 -0.07 -0.59% 239,325 28,346
51 600048 保利地产 47.04 17,994.51 12,530.37 16.36 80 13 26.14 26.52 26.10-26.76 26.50 +0.36 +1.38% 364,109 96,244
52 600348 国阳新能 46.52 10,539.47 10,539.47 21.91 71 0 44.14 44.18 44.18-45.28 44.44 +0.30 +0.68% 99,176 44,483
53 600037 歌华有线 44.63 32,622.22 25,299.77 30.77 96 20 13.68 13.70 13.70-14.55 14.32 +0.64 +4.68% 308,661 43,575
54 600383 金地集团 43.81 27,451.61 24,050.55 41.22 93 6 15.96 16.18 15.92-16.45 16.20 +0.24 +1.50% 1,108,152 179,141
55 000039 中集集团 43.33 38,862.71 25,204.09 16.03 81 26 11.15 11.30 11.12-11.38 11.17 +0.02 +0.18% 253,374 28,496
56 000933 神火股份 42.60 13,587.20 12,868.46 27.17 65 2 31.35 31.51 31.00-31.80 31.03 -0.32 -1.02% 79,146 24,801
57 000423 东阿阿胶 42.50 17,706.74 12,405.60 33.81 56 6 24.00 24.00 23.70-24.33 24.10 +0.10 +0.42% 74,484 17,878
58 600031 三一重工 40.83 11,190.71 5,767.67 11.66 50 9 36.49 36.63 36.24-36.80 36.35 -0.14 -0.38% 56,901 20,695
59 600123 兰花科创 40.53 9,654.97 9,048.01 23.66 48 3 41.98 42.49 42.01-43.28 42.29 +0.31 +0.74% 129,209 55,123
60 002007 华兰生物 40.42 6,416.30 3,796.90 35.47 43 7 63.00 63.51 61.79-63.98 62.15 -0.85 -1.35% 153,284 95,673
61 000401 冀东水泥 39.83 27,471.32 18,637.96 28.53 71 4 14.50 14.69 14.63-15.95 15.95 +1.45 +10.00% 747,976 116,507
62 000937 金牛能源 38.53 10,139.39 10,139.39 12.87 34 0 38.00 0.00 0.00-0.00 0.00 0.00 0.00% 0 0
63 000869 张裕A 37.69 5,662.84 3,927.77 11.65 67 7 66.55 66.66 65.70-67.19 66.68 +0.13 +0.20% 4,771 3,159
64 601398 工商银行 37.42 70,998.29 5,882.15 0.21 43 20 5.27 5.30 5.22-5.32 5.24 -0.03 -0.57% 1,529,400 80,517
65 601111 中国国航 36.43 44,862.71 35,843.71 3.66 70 3 8.12 8.14 8.02-8.15 8.06 -0.06 -0.73% 523,861 42,373
66 600660 福耀玻璃 36.41 28,031.59 13,351.11 27.99 71 13 12.99 12.95 12.71-13.09 13.00 +0.01 +0.08% 186,926 24,070
67 000825 太钢不锈 35.82 44,556.92 14,611.20 12.88 83 35 8.04 8.07 8.07-8.27 8.10 +0.06 +0.76% 441,536 36,066
68 000060 中金岭南 34.76 12,361.84 9,255.58 16.90 56 4 28.12 28.30 27.90-28.51 28.22 +0.10 +0.36% 146,387 41,355
69 600895 张江高科 34.01 22,810.00 16,970.81 18.76 64 4 14.91 15.05 14.78-15.25 14.88 -0.03 -0.20% 307,299 46,002
70 600089 特变电工 33.11 14,507.13 8,050.64 33.97 52 9 22.82 23.10 22.77-23.19 22.83 +0.01 +0.04% 317,657 72,814
71 600600 青岛啤酒 32.72 9,386.64 7,878.90 7.18 50 2 34.86 34.89 34.11-35.85 34.28 -0.58 -1.66% 51,228 17,742
72 600628 新世界 32.56 22,752.59 20,476.74 42.78 76 2 14.31 14.32 13.93-14.36 13.97 -0.34 -2.38% 111,092 15,696
73 000709 唐钢股份 31.92 47,287.24 31,203.23 20.87 56 6 6.75 6.84 6.77-6.98 6.82 +0.07 +1.04% 872,767 60,026
74 000623 吉林敖东 31.66 6,502.70 1,177.97 11.34 40 17 48.69 49.36 48.50-49.52 49.05 +0.36 +0.74% 59,445 29,116
75 600489 中金黄金 31.18 5,243.05 4,591.08 18.73 45 1 59.47 59.90 59.12-60.38 59.93 +0.46 +0.77% 157,784 94,282
76 600717 天津港 31.05 26,361.13 26,169.44 18.19 59 2 11.78 11.88 11.78-12.05 11.83 +0.05 +0.42% 202,323 24,078
77 600547 山东黄金 30.39 4,388.03 4,388.03 27.43 52 0 69.26 69.42 68.77-70.60 70.40 +1.14 +1.65% 218,297 152,374
78 600583 海油工程 28.70 24,114.78 18,632.06 25.37 111 16 11.90 11.95 11.78-11.99 11.87 -0.03 -0.25% 235,069 27,870
79 000625 长安汽车 27.83 19,848.38 13,307.84 12.25 57 7 14.02 0.00 0.00-0.00 0.00 0.00 0.00% 0 0
80 600085 同仁堂 27.65 12,957.47 10,660.62 29.85 65 5 21.34 21.40 20.64-21.48 20.67 -0.67 -3.14% 128,124 26,943
81 600266 北京城建 27.04 14,081.02 12,824.40 19.00 58 2 19.20 19.67 19.01-19.75 19.23 +0.03 +0.16% 98,898 19,087
82 600219 南山铝业 26.73 21,572.75 16,694.40 16.36 50 5 12.39 12.48 12.18-13.10 12.60 +0.21 +1.69% 962,187 121,251
83 600066 宇通客车 26.65 14,047.34 13,130.45 35.13 52 3 18.97 18.63 18.58-19.05 18.65 -0.32 -1.69% 72,317 13,544
84 000960 锡业股份 26.64 8,966.66 6,247.55 16.70 54 7 29.71 29.88 29.70-30.55 30.11 +0.40 +1.35% 132,961 40,157
85 600026 中海发展 26.62 18,878.72 17,952.02 5.68 77 3 14.10 14.25 14.21-14.68 14.29 +0.19 +1.35% 203,857 29,438
86 000027 深圳能源 26.46 19,850.31 13,530.39 16.51 45 5 13.33 13.41 13.25-13.49 13.34 +0.01 +0.08% 182,802 24,450
87 600631 百联股份 25.98 16,196.85 11,877.78 14.71 57 3 16.04 16.05 15.73-16.13 15.79 -0.25 -1.56% 175,707 28,014
88 000422 湖北宜化 25.68 13,323.87 13,323.87 24.57 33 0 19.27 19.16 18.89-19.60 18.90 -0.37 -1.92% 70,357 13,516
89 600835 上海机电 23.89 16,579.22 11,617.76 19.45 55 9 14.41 14.45 14.42-15.15 14.71 +0.30 +2.08% 169,772 25,247
90 600320 振华重工 23.82 22,795.71 19,971.52 7.40 56 4 10.45 10.51 10.47-10.98 10.83 +0.38 +3.64% 696,770 74,869
91 600875 东方电气 23.81 4,936.84 2,673.66 10.97 46 6 48.22 48.90 47.61-48.90 47.95 -0.27 -0.56% 43,169 20,765
92 600849 上海医药 23.56 15,305.52 12,061.75 32.27 43 5 15.39 16.40 15.61-16.78 15.67 +0.28 +1.82% 611,524 98,812
93 000778 新兴铸管 23.47 19,775.25 13,292.94 16.84 29 3 11.87 11.97 11.84-12.27 12.19 +0.32 +2.70% 430,119 52,269
94 600161 天坛生物 23.09 7,305.35 7,305.35 22.44 45 0 31.61 31.91 31.01-32.09 31.32 -0.29 -0.92% 210,017 65,819
95 000839 中信国安 22.96 15,275.99 10,935.13 19.58 65 9 15.03 15.12 15.00-15.25 15.04 +0.01 +0.07% 466,083 70,544
96 600195 中牧股份 22.93 9,812.07 9,339.76 25.16 42 2 23.37 23.51 23.25-24.89 23.36 -0.01 -0.04% 131,514 31,575
97 600535 天士力 22.67 10,039.58 9,156.84 20.57 33 2 22.58 22.65 22.15-23.47 22.17 -0.41 -1.82% 48,767 11,052
98 600406 国电南瑞 22.66 5,261.04 5,131.57 20.63 29 2 43.08 43.60 42.00-43.60 42.02 -1.06 -2.46% 37,484 15,897
99 000581 威孚高科 22.54 14,523.17 11,620.23 25.60 40 4 15.52 15.56 15.43-15.75 15.68 +0.16 +1.03% 76,533 11,931
100 000729 燕京啤酒 21.78 13,893.40 12,572.92 12.63 37 2 15.68 15.91 15.61-15.99 15.61 -0.07 -0.45% 69,911 11,019
101 600685 广船国际 21.61 8,031.34 3,985.74 16.24 54 9 26.91 27.30 27.02-29.50 29.05 +2.14 +7.95% 195,014 55,775
102 600997 开滦股份 21.47 8,588.37 8,588.37 15.30 45 0 25.00 25.15 24.70-25.28 24.77 -0.23 -0.92% 206,443 51,413
103 600325 华发股份 21.14 10,903.80 7,429.89 34.51 58 9 19.39 19.55 19.55-19.99 19.70 +0.31 +1.60% 176,964 35,047
104 000612 焦作万方 20.78 8,659.41 6,744.69 18.03 32 3 24.00 24.00 23.81-25.15 24.49 +0.49 +2.04% 192,586 47,403
105 600456 宝钛股份 20.60 9,189.42 3,261.34 22.60 59 16 22.42 22.55 22.48-23.12 22.90 +0.48 +2.14% 129,028 29,469
106 600748 上实发展 20.38 11,972.18 8,762.84 20.38 53 5 17.02 17.15 16.88-17.40 17.24 +0.22 +1.29% 125,147 21,480
107 600100 同方股份 20.23 12,502.12 9,358.68 21.76 53 10 16.18 16.18 15.89-16.28 15.91 -0.27 -1.67% 280,659 45,080
108 600809 山西汾酒 20.05 5,680.42 3,919.89 13.12 40 5 35.30 35.60 35.60-36.21 35.73 +0.43 +1.22% 17,252 6,175
109 600331 宏达股份 19.94 10,374.08 10,024.08 24.94 63 1 19.22 19.38 19.10-19.80 19.54 +0.32 +1.66% 199,913 38,973
110 600729 重庆百货 19.81 5,828.33 5,393.45 28.57 33 1 33.99 34.30 33.81-34.86 34.12 +0.13 +0.38% 15,851 5,424
111 600879 航天电子 19.78 18,822.33 13,916.20 34.81 79 8 10.51 10.56 10.39-10.70 10.68 +0.17 +1.62% 377,963 39,925
112 600616 金枫酒业 19.63 11,571.93 8,383.13 31.66 55 8 16.96 17.00 16.75-17.23 16.78 -0.18 -1.06% 50,313 8,556
113 600308 华泰股份 19.35 14,603.09 12,861.85 26.62 51 2 13.25 13.35 13.22-13.48 13.23 -0.02 -0.15% 192,435 25,630
114 600315 上海家化 19.05 6,455.00 4,050.72 36.83 36 7 29.51 29.51 28.90-29.55 29.00 -0.51 -1.73% 20,058 5,865
115 000680 山推股份 18.90 15,429.05 14,803.66 22.28 48 2 12.25 12.30 12.26-12.63 12.48 +0.23 +1.88% 97,509 12,142
116 000528 柳工 18.69 9,750.85 9,052.88 20.64 49 2 19.17 19.36 19.02-19.39 19.13 -0.04 -0.21% 118,293 22,692
117 600067 冠城大通 18.69 12,449.51 11,687.30 28.06 46 1 15.01 15.12 14.80-15.29 15.16 +0.15 +1.00% 109,776 16,544
118 600096 云天化 18.60 7,527.93 5,863.69 14.04 41 5 24.71 24.83 24.72-25.18 24.88 +0.17 +0.69% 89,677 22,396
119 600029 南方航空 17.86 31,719.26 23,595.26 7.25 54 5 5.63 5.65 5.56-5.68 5.59 -0.04 -0.71% 605,527 33,973
120 600761 安徽合力 17.78 13,802.33 11,229.88 38.67 65 4 12.88 12.98 12.80-13.10 12.92 +0.04 +0.31% 81,856 10,567
121 600428 中远航运 17.70 15,749.59 8,553.56 24.04 61 11 11.24 11.35 11.25-11.60 11.35 +0.11 +0.98% 273,446 31,217
122 000951 中国重汽 17.66 6,289.02 4,270.90 19.49 48 9 28.08 28.12 27.55-28.42 27.62 -0.46 -1.64% 22,869 6,376
123 600886 国投电力 17.21 16,890.08 12,196.27 20.76 55 5 10.19 10.27 10.21-10.39 10.30 +0.11 +1.08% 102,903 10,602
124 600426 华鲁恒升 17.10 8,238.43 7,119.82 24.93 28 5 20.76 20.99 20.11-21.10 20.20 -0.56 -2.70% 56,209 11,562
125 600718 东软集团 16.81 7,856.83 5,041.20 27.92 40 8 21.40 21.56 21.56-22.33 21.99 +0.59 +2.76% 148,543 32,792
126 600011 华能国际 16.54 20,322.44 19,846.40 1.69 38 1 8.14 8.20 8.10-8.34 8.14 0.00 0.00% 254,685 20,880
127 600312 平高电气 16.39 8,974.02 8,764.02 24.57 47 1 18.26 18.32 18.05-18.46 18.11 -0.15 -0.82% 177,233 32,247
128 000848 承德露露 15.93 7,295.81 5,220.28 38.38 34 3 21.83 21.85 20.88-22.30 21.00 -0.83 -3.80% 66,458 14,300
129 000410 沈阳机床 15.82 14,010.46 9,931.06 25.69 51 6 11.29 11.18 11.10-11.88 11.30 +0.01 +0.09% 415,716 47,662
130 600177 雅戈尔 15.81 11,057.22 2,265.89 4.97 30 13 14.30 14.46 14.35-14.66 14.53 +0.23 +1.61% 328,873 47,719
131 600299 蓝星新材 15.78 11,274.34 7,014.86 31.32 61 10 14.00 14.01 13.88-14.45 14.11 +0.11 +0.79% 107,154 15,153
132 600697 欧亚集团 15.69 7,131.77 6,111.77 44.83 32 2 22.00 22.08 22.00-22.36 22.27 +0.27 +1.23% 16,089 3,569
133 000999 三九医药 15.52 7,677.87 4,489.44 7.84 17 3 20.22 20.35 20.03-20.90 20.40 +0.18 +0.89% 71,949 14,762
134 000987 广州友谊 15.37 6,985.79 6,891.82 29.19 48 1 22.00 21.90 21.77-22.30 21.86 -0.14 -0.64% 29,306 6,433
135 600970 中材国际 15.23 3,958.94 3,362.54 23.57 37 4 38.48 38.56 38.55-39.29 38.75 +0.27 +0.70% 19,472 7,589
136 000088 盐田港 15.05 18,560.06 17,675.09 14.91 52 2 8.11 8.20 8.05-8.23 8.08 -0.03 -0.36% 161,458 13,119
137 600415 小商品城 14.96 3,553.65 3,336.50 28.44 62 3 42.11 42.60 41.75-42.75 41.78 -0.33 -0.78% 57,594 24,200
138 600880 博瑞传播 14.94 6,532.20 5,530.09 35.84 39 3 22.87 23.11 22.76-23.20 22.83 -0.04 -0.17% 35,517 8,143
139 601328 交通银行 14.84 16,529.24 16,529.24 0.34 84 0 8.98 9.05 8.91-9.08 8.96 -0.02 -0.22% 646,937 58,205
140 002022 科华生物 14.63 6,282.58 4,574.94 29.86 35 5 23.28 23.78 22.65-23.79 22.83 -0.45 -1.93% 191,141 44,032
141 600582 天地科技 14.63 5,064.31 3,605.37 22.53 44 7 28.89 29.29 29.29-30.30 29.73 +0.84 +2.91% 24,105 7,221
142 600004 白云机场 14.33 14,878.88 14,878.88 14.88 42 0 9.63 9.70 9.56-9.75 9.58 -0.05 -0.52% 120,987 11,656
143 600143 金发科技 14.28 13,902.28 3,617.01 21.82 52 17 10.27 10.28 10.05-10.57 10.14 -0.13 -1.27% 275,130 28,290
144 600663 陆家嘴 14.08 4,855.69 3,054.51 2.60 24 3 28.99 29.04 28.49-29.51 29.47 +0.48 +1.66% 157,406 45,394
145 000759 武汉中百 14.07 13,055.08 12,756.36 38.94 52 1 10.78 10.85 10.68-11.03 10.80 +0.02 +0.19% 100,657 10,941
146 600655 豫园商城 14.06 6,072.06 6,072.06 10.04 19 0 23.16 23.15 22.80-23.39 22.94 -0.22 -0.95% 150,807 34,730
147 000527 美的电器 14.02 6,751.38 5,917.10 5.36 20 3 20.76 20.91 20.55-21.00 20.63 -0.13 -0.63% 91,055 18,850
148 600963 岳阳纸业 13.76 15,101.62 13,870.78 34.73 48 2 9.11 9.20 9.07-9.20 9.17 +0.06 +0.66% 284,191 25,918
149 000031 中粮地产 13.46 9,667.76 9,667.76 13.82 38 0 13.92 14.15 13.84-14.25 14.04 +0.12 +0.86% 714,758 100,552
150 600269 赣粤高速 13.37 17,759.24 14,121.72 15.21 51 5 7.53 7.62 7.47-7.66 7.48 -0.05 -0.66% 538,303 40,627
151 600858 银座股份 13.26 6,329.02 5,829.02 52.16 38 1 20.95 21.10 20.63-21.10 20.67 -0.28 -1.34% 26,166 5,466
152 600058 五矿发展 12.90 6,572.74 6,414.82 7.95 35 1 19.63 19.73 19.60-20.42 20.17 +0.54 +2.75% 291,236 58,593
153 600361 华联综超 12.90 14,913.99 11,250.36 39.99 68 6 8.65 8.68 8.50-8.75 8.59 -0.06 -0.69% 149,083 12,903
154 600153 建发股份 12.49 8,987.78 8,987.78 14.55 30 0 13.90 13.96 13.81-14.50 14.31 +0.41 +2.95% 144,424 20,541
155 600588 用友软件 12.48 5,758.78 3,722.80 25.64 42 5 21.67 21.67 21.45-21.82 21.59 -0.08 -0.37% 63,480 13,731
156 600639 浦东金桥 12.46 8,120.30 7,018.30 9.62 34 2 15.35 15.34 15.00-15.35 15.11 -0.24 -1.56% 79,319 12,007
157 600169 太原重工 12.18 7,068.23 7,068.23 18.99 33 0 17.23 17.28 17.06-17.65 17.09 -0.14 -0.81% 103,487 17,963
158 601600 中国铝业 11.62 7,917.25 7,917.25 0.61 28 0 14.68 14.80 14.61-14.98 14.74 +0.06 +0.41% 394,556 58,458
159 600569 安阳钢铁 11.60 22,832.07 22,832.07 11.31 15 0 5.08 5.11 5.08-5.20 5.12 +0.04 +0.79% 264,924 13,653
160 600649 城投控股 11.43 8,733.31 8,733.31 4.63 30 0 13.09 13.21 13.06-13.45 13.29 +0.20 +1.53% 217,247 28,809
161 000046 泛海建设 11.40 7,383.96 6,715.89 9.83 27 2 15.44 15.63 15.44-16.00 15.79 +0.35 +2.27% 126,502 19,883
162 600271 航天信息 11.15 5,866.37 1,832.83 19.06 36 8 19.00 19.00 18.73-19.25 18.89 -0.11 -0.58% 225,736 42,793
163 600022 济南钢铁 11.10 21,848.52 15,199.39 16.14 35 6 5.08 5.09 5.08-5.29 5.27 +0.19 +3.74% 871,559 45,536
164 600183 生益科技 11.03 11,065.07 11,065.07 11.56 40 0 9.97 10.04 9.81-10.15 9.89 -0.08 -0.80% 214,782 21,376
165 600517 置信电气 10.87 5,224.60 5,224.60 26.18 29 0 20.80 20.81 20.47-21.41 20.91 +0.11 +0.53% 79,353 16,530
166 000652 泰达股份 10.63 13,073.12 3,028.95 12.40 29 3 8.13 8.19 8.15-8.35 8.20 +0.07 +0.86% 274,859 22,684
167 600511 国药股份 10.61 4,775.04 3,893.69 35.90 37 6 22.23 22.35 21.75-22.68 21.77 -0.46 -2.07% 140,525 30,936
168 000061 农产品 10.57 9,305.37 7,075.13 24.00 41 6 11.36 11.42 11.28-11.48 11.36 0.00 0.00% 145,905 16,592
169 600823 世茂股份 10.42 6,249.20 6,249.20 13.06 25 0 16.68 16.81 16.59-17.00 16.60 -0.08 -0.48% 39,931 6,713
170 000006 深振业A 10.37 8,725.18 8,725.18 34.41 32 0 11.89 12.00 11.90-12.96 12.54 +0.65 +5.47% 294,667 36,464
171 002008 大族激光 10.34 11,121.29 8,445.03 29.26 34 4 9.30 9.30 9.15-9.38 9.17 -0.13 -1.40% 127,018 11,714
172 600001 邯郸钢铁 10.21 19,986.72 18,432.41 7.10 31 2 5.11 5.15 5.13-5.25 5.15 +0.04 +0.78% 554,818 28,738
173 600973 宝胜股份 10.19 5,221.21 4,929.74 33.47 21 2 19.51 19.60 19.38-19.73 19.40 -0.11 -0.56% 42,496 8,293
174 000829 天音控股 10.17 13,066.73 8,820.63 25.93 41 11 7.78 7.79 7.73-8.18 7.95 +0.17 +2.19% 322,753 25,742
175 600125 铁龙物流 10.05 11,512.83 8,990.87 14.82 34 7 8.73 8.85 8.56-9.03 8.74 +0.01 +0.11% 582,054 51,013
176 002078 太阳纸业 9.80 5,503.55 5,169.80 15.34 26 3 17.81 17.92 17.80-18.32 17.82 +0.01 +0.06% 76,391 13,782
177 600138 中青旅 9.42 7,159.80 5,682.64 22.41 27 5 13.15 13.15 12.91-13.20 12.95 -0.20 -1.52% 156,979 20,475
178 000897 津滨发展 9.37 15,158.24 3,868.24 13.12 14 4 6.18 6.21 6.12-6.47 6.33 +0.15 +2.43% 758,930 47,915
179 000608 阳光股份 9.06 8,099.92 6,101.53 19.66 20 3 11.19 11.27 11.18-11.54 11.41 +0.22 +1.97% 189,537 21,553
180 600832 东方明珠 8.93 8,433.04 6,890.46 4.38 30 4 10.59 10.61 10.61-11.45 11.38 +0.79 +7.46% 1,149,617 127,863
181 002032 苏泊尔 8.77 4,285.72 4,070.72 24.35 28 1 20.47 20.48 20.00-20.75 20.20 -0.27 -1.32% 17,359 3,519
182 600258 首旅股份 8.77 4,663.42 4,235.38 20.15 32 3 18.80 18.80 18.73-19.66 18.88 +0.08 +0.43% 148,400 28,545
183 000755 山西三维 8.63 9,785.88 9,194.70 25.02 27 2 8.82 8.89 8.89-9.10 8.96 +0.14 +1.59% 147,343 13,266
184 600686 金龙汽车 8.33 8,951.75 7,592.85 30.34 36 5 9.31 9.41 9.00-9.45 9.06 -0.25 -2.69% 137,467 12,580
185 000768 西飞国际 7.85 6,005.07 3,076.45 9.59 40 5 13.08 0.00 0.00-0.00 0.00 0.00 0.00% 0 0
186 002028 思源电气 7.70 2,964.03 2,714.52 25.89 34 3 25.98 26.07 25.60-26.18 25.65 -0.33 -1.27% 67,596 17,512
187 600795 国电电力 7.70 10,713.51 4,556.52 4.21 44 5 7.19 0.00 0.00-0.00 0.00 0.00 0.00% 0 0
188 000718 苏宁环球 6.73 4,429.16 2,821.87 9.02 16 3 15.19 15.38 15.00-15.78 15.51 +0.32 +2.11% 193,498 29,893
189 600533 栖霞建设 6.73 9,610.90 8,729.30 23.73 33 2 7.00 7.05 7.00-7.24 7.14 +0.14 +2.00% 218,659 15,533
190 001696 宗申动力 6.63 4,466.73 3,455.36 20.92 12 1 14.85 14.86 14.62-14.95 14.83 -0.02 -0.13% 74,254 10,946
191 000617 石油济柴 6.21 4,387.71 3,875.05 18.31 30 1 14.16 14.20 14.05-14.43 14.16 0.00 0.00% 61,556 8,781
192 000090 深天健 6.11 7,815.64 7,349.50 25.67 21 1 7.82 7.88 7.80-7.99 7.85 +0.03 +0.38% 134,065 10,599
193 600978 宜华木业 6.07 8,320.70 8,320.70 18.01 24 0 7.30 7.33 7.27-7.56 7.44 +0.14 +1.92% 412,975 30,600
194 600337 美克股份 5.53 7,689.70 7,289.70 38.66 27 1 7.19 7.24 7.19-7.80 7.77 +0.58 +8.07% 313,200 23,522
195 600396 金山股份 5.42 6,167.88 5,729.97 23.54 28 2 8.78 8.79 8.70-8.82 8.75 -0.03 -0.34% 105,132 9,212
196 000751 *ST锌业 4.89 7,849.26 7,849.26 7.07 22 0 6.23 6.27 6.23-6.35 6.28 +0.05 +0.80% 267,037 16,833
197 600360 华微电子 4.52 7,004.14 6,570.78 29.68 37 2 6.45 6.45 6.33-6.52 6.39 -0.06 -0.93% 195,221 12,494
198 600439 瑞贝卡 4.50 3,849.31 2,332.00 16.23 26 4 11.69 11.69 11.38-11.76 11.44 -0.25 -2.14% 135,648 15,570
199 600290 华仪电气 4.45 2,865.97 1,606.21 16.44 17 3 15.53 15.53 15.37-15.67 15.48 -0.05 -0.32% 78,451 12,178
200 600786 东方锅炉 0.00 7,189.86 4,931.15 17.91 43 6 0.00 0.00 0.00-0.00 0.00 0.00 0.00% 0 0