鑫元恒鑫收益增强债券A(000578)
2024-04-25
1.0142
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-24 | 1.0142 | 1.0942 |
| 2024-04-23 | 1.0150 | 1.0950 |
| 2024-04-22 | 1.0172 | 1.0972 |
| 2024-04-19 | 1.0200 | 1.1000 |
| 2024-04-18 | 1.0203 | 1.1003 |
| 2024-04-17 | 1.0174 | 1.0974 |
| 2024-04-16 | 1.0085 | 1.0885 |
| 2024-04-15 | 1.0151 | 1.0951 |
| 2024-04-12 | 1.0144 | 1.0944 |
| 2024-04-11 | 1.0134 | 1.0934 |
| 2024-04-10 | 1.0116 | 1.0916 |
| 2024-04-09 | 1.0128 | 1.0928 |
| 2024-04-08 | 1.0117 | 1.0917 |
| 2024-04-03 | 1.0146 | 1.0946 |
| 2024-04-02 | 1.0139 | 1.0939 |
| 2024-04-01 | 1.0142 | 1.0942 |
| 2024-03-29 | 1.0118 | 1.0918 |
| 2024-03-28 | 1.0085 | 1.0885 |
| 2024-03-27 | 1.0059 | 1.0859 |
| 2024-03-26 | 1.0091 | 1.0891 |
| 2024-03-25 | 1.0087 | 1.0887 |
| 2024-03-22 | 1.0097 | 1.0897 |
| 2024-03-21 | 1.0110 | 1.0910 |
| 2024-03-20 | 1.0111 | 1.0911 |
| 2024-03-19 | 1.0106 | 1.0906 |
| 2024-03-18 | 1.0114 | 1.0914 |
| 2024-03-15 | 1.0103 | 1.0903 |
| 2024-03-14 | 1.0088 | 1.0888 |
| 2024-03-13 | 1.0085 | 1.0885 |
| 2024-03-12 | 1.0089 | 1.0889 |
| 2024-03-11 | 1.0123 | 1.0923 |
| 2024-03-08 | 1.0124 | 1.0924 |
| 2024-03-07 | 1.0113 | 1.0913 |
| 2024-03-06 | 1.0111 | 1.0911 |
| 2024-03-05 | 1.0105 | 1.0905 |
| 2024-03-04 | 1.0102 | 1.0902 |
| 2024-03-01 | 1.0093 | 1.0893 |
| 2024-02-29 | 1.0102 | 1.0902 |
| 2024-02-28 | 1.0058 | 1.0858 |
| 2024-02-27 | 1.0107 | 1.0907 |
| 2024-02-26 | 1.0087 | 1.0887 |
| 2024-02-23 | 1.0082 | 1.0882 |
| 2024-02-22 | 1.0080 | 1.0880 |
| 2024-02-21 | 1.0067 | 1.0867 |
| 2024-02-20 | 1.0060 | 1.0860 |
| 2024-02-19 | 1.0030 | 1.0830 |
| 2024-02-08 | 1.0002 | 1.0802 |
| 2024-02-07 | 1.0002 | 1.0802 |
| 2024-02-06 | 0.9970 | 1.0770 |
| 2024-02-05 | 0.9943 | 1.0743 |
| 2024-02-02 | 0.9946 | 1.0746 |
| 2024-02-01 | 0.9947 | 1.0747 |
| 2024-01-31 | 0.9951 | 1.0751 |
| 2024-01-30 | 0.9982 | 1.0782 |
| 2024-01-29 | 1.0018 | 1.0818 |
| 2024-01-26 | 1.0058 | 1.0858 |
| 2024-01-25 | 1.0051 | 1.0851 |
| 2024-01-24 | 0.9993 | 1.0793 |
| 2024-01-23 | 0.9973 | 1.0773 |
| 2024-01-22 | 0.9970 | 1.0770 |
| 2024-01-19 | 1.0049 | 1.0849 |
| 2024-01-18 | 1.0064 | 1.0864 |
| 2024-01-17 | 1.0078 | 1.0878 |
| 2024-01-16 | 1.0106 | 1.0906 |
| 2024-01-15 | 1.0113 | 1.0913 |
| 2024-01-12 | 1.0113 | 1.0913 |
| 2024-01-11 | 1.0116 | 1.0916 |
| 2024-01-10 | 1.0102 | 1.0902 |
| 2024-01-09 | 1.0115 | 1.0915 |
| 2024-01-08 | 1.0101 | 1.0901 |
| 2024-01-05 | 1.0122 | 1.0922 |
| 2024-01-04 | 1.0133 | 1.0933 |
| 2024-01-03 | 1.0132 | 1.0932 |
| 2024-01-02 | 1.0143 | 1.0943 |
| 2023-12-31 | 1.0134 | 1.0934 |
| 2023-12-29 | 1.0133 | 1.0933 |
| 2023-12-28 | 1.0105 | 1.0905 |
| 2023-12-27 | 1.0078 | 1.0878 |
| 2023-12-26 | 1.0060 | 1.0860 |
| 2023-12-25 | 1.0072 | 1.0872 |
| 2023-12-22 | 1.0078 | 1.0878 |
| 2023-12-21 | 1.0095 | 1.0895 |
| 2023-12-20 | 1.0079 | 1.0879 |
| 2023-12-19 | 1.0088 | 1.0888 |
| 2023-12-18 | 1.0083 | 1.0883 |
| 2023-12-15 | 1.0086 | 1.0886 |
| 2023-12-14 | 1.0082 | 1.0882 |
| 2023-12-13 | 1.0083 | 1.0883 |
| 2023-12-12 | 1.0081 | 1.0881 |
| 2023-12-11 | 1.0074 | 1.0874 |
| 2023-12-08 | 1.0065 | 1.0865 |
| 2023-12-07 | 1.0068 | 1.0868 |
| 2023-12-06 | 1.0064 | 1.0864 |
| 2023-12-05 | 1.0064 | 1.0864 |
| 2023-12-04 | 1.0071 | 1.0871 |
| 2023-12-01 | 1.0072 | 1.0872 |
| 2023-11-30 | 1.0070 | 1.0870 |
| 2023-11-29 | 1.0069 | 1.0869 |
| 2023-11-28 | 1.0073 | 1.0873 |
| 2023-11-27 | 1.0066 | 1.0866 |
| 2023-11-24 | 1.0067 | 1.0867 |
| 2023-11-23 | 1.0072 | 1.0872 |
| 2023-11-22 | 1.0071 | 1.0871 |
| 2023-11-21 | 1.0079 | 1.0879 |
| 2023-11-20 | 1.0085 | 1.0885 |
| 2023-11-17 | 1.0081 | 1.0881 |
| 2023-11-16 | 1.0079 | 1.0879 |
| 2023-11-15 | 1.0081 | 1.0881 |
| 2023-11-14 | 1.0076 | 1.0876 |
| 2023-11-13 | 1.0077 | 1.0877 |
| 2023-11-10 | 1.0072 | 1.0872 |
| 2023-11-09 | 1.0069 | 1.0869 |
| 2023-11-08 | 1.0075 | 1.0875 |
| 2023-11-07 | 1.0072 | 1.0872 |
| 2023-11-06 | 1.0066 | 1.0866 |
| 2023-11-03 | 1.0050 | 1.0850 |
| 2023-11-02 | 1.0044 | 1.0844 |
| 2023-11-01 | 1.0044 | 1.0844 |
| 2023-10-31 | 1.0041 | 1.0841 |
| 2023-10-30 | 1.0042 | 1.0842 |
