嘉实稳盛债券(002749)
2024-04-19
1.0450
0.2116%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-19 | 1.0450 | 1.0950 |
| 2024-04-18 | 1.0428 | 1.0928 |
| 2024-04-17 | 1.0430 | 1.0930 |
| 2024-04-16 | 1.0430 | 1.0930 |
| 2024-04-15 | 1.0430 | 1.0930 |
| 2024-04-12 | 1.0430 | 1.0930 |
| 2024-04-11 | 1.0420 | 1.0920 |
| 2024-04-10 | 1.0400 | 1.0900 |
| 2024-04-09 | 1.0460 | 1.0960 |
| 2024-04-08 | 1.0420 | 1.0920 |
| 2024-04-03 | 1.0460 | 1.0960 |
| 2024-04-02 | 1.0520 | 1.1020 |
| 2024-04-01 | 1.0560 | 1.1060 |
| 2024-03-29 | 1.0510 | 1.1010 |
| 2024-03-28 | 1.0510 | 1.1010 |
| 2024-03-27 | 1.0410 | 1.0910 |
| 2024-03-26 | 1.0520 | 1.1020 |
| 2024-03-25 | 1.0600 | 1.1100 |
| 2024-03-22 | 1.0670 | 1.1170 |
| 2024-03-21 | 1.0690 | 1.1190 |
| 2024-03-20 | 1.0700 | 1.1200 |
| 2024-03-19 | 1.0650 | 1.1150 |
| 2024-03-18 | 1.0650 | 1.1150 |
| 2024-03-15 | 1.0570 | 1.1070 |
| 2024-03-14 | 1.0540 | 1.1040 |
| 2024-03-13 | 1.0560 | 1.1060 |
| 2024-03-12 | 1.0570 | 1.1070 |
| 2024-03-11 | 1.0580 | 1.1080 |
| 2024-03-08 | 1.0530 | 1.1030 |
| 2024-03-07 | 1.0490 | 1.0990 |
| 2024-03-06 | 1.0570 | 1.1070 |
| 2024-03-05 | 1.0550 | 1.1050 |
| 2024-03-04 | 1.0570 | 1.1070 |
| 2024-03-01 | 1.0560 | 1.1060 |
| 2024-02-29 | 1.0500 | 1.1000 |
| 2024-02-28 | 1.0390 | 1.0890 |
| 2024-02-27 | 1.0520 | 1.1020 |
| 2024-02-26 | 1.0400 | 1.0900 |
| 2024-02-23 | 1.0370 | 1.0870 |
| 2024-02-22 | 1.0340 | 1.0840 |
| 2024-02-21 | 1.0240 | 1.0740 |
| 2024-02-20 | 1.0230 | 1.0730 |
| 2024-02-19 | 1.0220 | 1.0720 |
| 2024-02-08 | 1.0110 | 1.0610 |
| 2024-02-07 | 1.0000 | 1.0500 |
| 2024-02-06 | 0.9960 | 1.0460 |
| 2024-02-05 | 0.9780 | 1.0280 |
| 2024-02-02 | 0.9880 | 1.0380 |
| 2024-02-01 | 0.9980 | 1.0480 |
| 2024-01-31 | 0.9950 | 1.0450 |
| 2024-01-30 | 1.0040 | 1.0540 |
| 2024-01-29 | 1.0140 | 1.0640 |
| 2024-01-26 | 1.0230 | 1.0730 |
| 2024-01-25 | 1.0260 | 1.0760 |
| 2024-01-24 | 1.0150 | 1.0650 |
| 2024-01-23 | 1.0150 | 1.0650 |
| 2024-01-22 | 1.0120 | 1.0620 |
| 2024-01-19 | 1.0270 | 1.0770 |
| 2024-01-18 | 1.0290 | 1.0790 |
| 2024-01-17 | 1.0270 | 1.0770 |
| 2024-01-16 | 1.0350 | 1.0850 |
| 2024-01-15 | 1.0370 | 1.0870 |
| 2024-01-12 | 1.0400 | 1.0900 |
| 2024-01-11 | 1.0430 | 1.0930 |
| 2024-01-10 | 1.0360 | 1.0860 |
| 2024-01-09 | 1.0400 | 1.0900 |
| 2024-01-08 | 1.0400 | 1.0900 |
| 2024-01-05 | 1.0490 | 1.0990 |
| 2024-01-04 | 1.0550 | 1.1050 |
| 2024-01-03 | 1.0560 | 1.1060 |
| 2024-01-02 | 1.0610 | 1.1110 |
| 2023-12-31 | 1.0640 | 1.1140 |
| 2023-12-29 | 1.0640 | 1.1140 |
| 2023-12-28 | 1.0580 | 1.1080 |
| 2023-12-27 | 1.0490 | 1.0990 |
| 2023-12-26 | 1.0460 | 1.0960 |
| 2023-12-25 | 1.0520 | 1.1020 |
| 2023-12-22 | 1.0520 | 1.1020 |
| 2023-12-21 | 1.0550 | 1.1050 |
| 2023-12-20 | 1.0490 | 1.0990 |
| 2023-12-19 | 1.0550 | 1.1050 |
| 2023-12-18 | 1.0550 | 1.1050 |
| 2023-12-15 | 1.0600 | 1.1100 |
| 2023-12-14 | 1.0620 | 1.1120 |
| 2023-12-13 | 1.0630 | 1.1130 |
| 2023-12-12 | 1.0680 | 1.1180 |
| 2023-12-11 | 1.0670 | 1.1170 |
| 2023-12-08 | 1.0640 | 1.1140 |
| 2023-12-07 | 1.0580 | 1.1080 |
| 2023-12-06 | 1.0580 | 1.1080 |
| 2023-12-05 | 1.0550 | 1.1050 |
| 2023-12-04 | 1.0620 | 1.1120 |
| 2023-12-01 | 1.0620 | 1.1120 |
| 2023-11-30 | 1.0580 | 1.1080 |
| 2023-11-29 | 1.0600 | 1.1100 |
| 2023-11-28 | 1.0630 | 1.1130 |
| 2023-11-27 | 1.0600 | 1.1100 |
| 2023-11-24 | 1.0580 | 1.1080 |
| 2023-11-23 | 1.0640 | 1.1140 |
| 2023-11-22 | 1.0630 | 1.1130 |
| 2023-11-21 | 1.0690 | 1.1190 |
| 2023-11-20 | 1.0720 | 1.1220 |
| 2023-11-17 | 1.0670 | 1.1170 |
| 2023-11-16 | 1.0660 | 1.1160 |
| 2023-11-15 | 1.0700 | 1.1200 |
| 2023-11-14 | 1.0680 | 1.1180 |
| 2023-11-13 | 1.0660 | 1.1160 |
| 2023-11-10 | 1.0600 | 1.1100 |
| 2023-11-09 | 1.0630 | 1.1130 |
| 2023-11-08 | 1.0660 | 1.1160 |
| 2023-11-07 | 1.0630 | 1.1130 |
| 2023-11-06 | 1.0610 | 1.1110 |
| 2023-11-03 | 1.0520 | 1.1020 |
| 2023-11-02 | 1.0460 | 1.0960 |
| 2023-11-01 | 1.0490 | 1.0990 |
| 2023-10-31 | 1.0510 | 1.1010 |
| 2023-10-30 | 1.0540 | 1.1040 |
| 2023-10-27 | 1.0470 | 1.0970 |
| 2023-10-26 | 1.0390 | 1.0890 |
| 2023-10-25 | 1.0380 | 1.0880 |
