嘉实优势成长混合A(003292)
2024-04-23
1.0120
0.4965%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-23 | 1.0120 | 1.0120 |
| 2024-04-22 | 1.0070 | 1.0070 |
| 2024-04-19 | 1.0110 | 1.0110 |
| 2024-04-18 | 1.0110 | 1.0110 |
| 2024-04-17 | 1.0030 | 1.0030 |
| 2024-04-16 | 0.9790 | 0.9790 |
| 2024-04-15 | 1.0070 | 1.0070 |
| 2024-04-12 | 1.0040 | 1.0040 |
| 2024-04-11 | 1.0010 | 1.0010 |
| 2024-04-10 | 0.9990 | 0.9990 |
| 2024-04-09 | 1.0180 | 1.0180 |
| 2024-04-08 | 1.0150 | 1.0150 |
| 2024-04-03 | 1.0290 | 1.0290 |
| 2024-04-02 | 1.0250 | 1.0250 |
| 2024-04-01 | 1.0300 | 1.0300 |
| 2024-03-29 | 1.0100 | 1.0100 |
| 2024-03-28 | 0.9980 | 0.9980 |
| 2024-03-27 | 0.9890 | 0.9890 |
| 2024-03-26 | 1.0080 | 1.0080 |
| 2024-03-25 | 1.0030 | 1.0030 |
| 2024-03-22 | 1.0200 | 1.0200 |
| 2024-03-21 | 1.0230 | 1.0230 |
| 2024-03-20 | 1.0290 | 1.0290 |
| 2024-03-19 | 1.0300 | 1.0300 |
| 2024-03-18 | 1.0410 | 1.0410 |
| 2024-03-15 | 1.0310 | 1.0310 |
| 2024-03-14 | 1.0250 | 1.0250 |
| 2024-03-13 | 1.0320 | 1.0320 |
| 2024-03-12 | 1.0270 | 1.0270 |
| 2024-03-11 | 1.0230 | 1.0230 |
| 2024-03-08 | 1.0120 | 1.0120 |
| 2024-03-07 | 1.0050 | 1.0050 |
| 2024-03-06 | 1.0200 | 1.0200 |
| 2024-03-05 | 1.0180 | 1.0180 |
| 2024-03-04 | 1.0140 | 1.0140 |
| 2024-03-01 | 1.0150 | 1.0150 |
| 2024-02-29 | 1.0060 | 1.0060 |
| 2024-02-28 | 0.9730 | 0.9730 |
| 2024-02-27 | 1.0080 | 1.0080 |
| 2024-02-26 | 0.9820 | 0.9820 |
| 2024-02-23 | 0.9800 | 0.9800 |
| 2024-02-22 | 0.9710 | 0.9710 |
| 2024-02-21 | 0.9620 | 0.9620 |
| 2024-02-20 | 0.9530 | 0.9530 |
| 2024-02-19 | 0.9550 | 0.9550 |
| 2024-02-08 | 0.9400 | 0.9400 |
| 2024-02-07 | 0.9070 | 0.9070 |
| 2024-02-06 | 0.8900 | 0.8900 |
| 2024-02-05 | 0.8410 | 0.8410 |
| 2024-02-02 | 0.8630 | 0.8630 |
| 2024-02-01 | 0.8860 | 0.8860 |
| 2024-01-31 | 0.8890 | 0.8890 |
| 2024-01-30 | 0.9160 | 0.9160 |
| 2024-01-29 | 0.9390 | 0.9390 |
| 2024-01-26 | 0.9550 | 0.9550 |
| 2024-01-25 | 0.9720 | 0.9720 |
| 2024-01-24 | 0.9460 | 0.9460 |
| 2024-01-23 | 0.9390 | 0.9390 |
| 2024-01-22 | 0.9290 | 0.9290 |
| 2024-01-19 | 0.9760 | 0.9760 |
| 2024-01-18 | 0.9830 | 0.9830 |
| 2024-01-17 | 0.9840 | 0.9840 |
| 2024-01-16 | 1.0060 | 1.0060 |
| 2024-01-15 | 1.0110 | 1.0110 |
| 2024-01-12 | 1.0160 | 1.0160 |
| 2024-01-11 | 1.0230 | 1.0230 |
| 2024-01-10 | 1.0100 | 1.0100 |
| 2024-01-09 | 1.0150 | 1.0150 |
| 2024-01-08 | 1.0130 | 1.0130 |
| 2024-01-05 | 1.0290 | 1.0290 |
| 2024-01-04 | 1.0450 | 1.0450 |
| 2024-01-03 | 1.0520 | 1.0520 |
| 2024-01-02 | 1.0610 | 1.0610 |
| 2023-12-31 | 1.0620 | 1.0620 |
| 2023-12-29 | 1.0620 | 1.0620 |
| 2023-12-28 | 1.0570 | 1.0570 |
| 2023-12-27 | 1.0460 | 1.0460 |
| 2023-12-26 | 1.0460 | 1.0460 |
| 2023-12-25 | 1.0590 | 1.0590 |
| 2023-12-22 | 1.0580 | 1.0580 |
| 2023-12-21 | 1.0730 | 1.0730 |
| 2023-12-20 | 1.0700 | 1.0700 |
| 2023-12-19 | 1.0790 | 1.0790 |
| 2023-12-18 | 1.0770 | 1.0770 |
| 2023-12-15 | 1.0880 | 1.0880 |
| 2023-12-14 | 1.0940 | 1.0940 |
| 2023-12-13 | 1.0960 | 1.0960 |
| 2023-12-12 | 1.1080 | 1.1080 |
| 2023-12-11 | 1.1080 | 1.1080 |
| 2023-12-08 | 1.0950 | 1.0950 |
| 2023-12-07 | 1.0920 | 1.0920 |
| 2023-12-06 | 1.0920 | 1.0920 |
| 2023-12-05 | 1.0930 | 1.0930 |
| 2023-12-04 | 1.1150 | 1.1150 |
| 2023-12-01 | 1.1170 | 1.1170 |
| 2023-11-30 | 1.1110 | 1.1110 |
| 2023-11-29 | 1.1100 | 1.1100 |
| 2023-11-28 | 1.1150 | 1.1150 |
| 2023-11-27 | 1.1040 | 1.1040 |
| 2023-11-24 | 1.1060 | 1.1060 |
| 2023-11-23 | 1.1230 | 1.1230 |
| 2023-11-22 | 1.1130 | 1.1130 |
| 2023-11-21 | 1.1290 | 1.1290 |
| 2023-11-20 | 1.1410 | 1.1410 |
| 2023-11-17 | 1.1340 | 1.1340 |
| 2023-11-16 | 1.1270 | 1.1270 |
| 2023-11-15 | 1.1310 | 1.1310 |
| 2023-11-14 | 1.1210 | 1.1210 |
| 2023-11-13 | 1.1170 | 1.1170 |
| 2023-11-10 | 1.1070 | 1.1070 |
| 2023-11-09 | 1.1100 | 1.1100 |
| 2023-11-08 | 1.1050 | 1.1050 |
| 2023-11-07 | 1.1000 | 1.1000 |
| 2023-11-06 | 1.0990 | 1.0990 |
| 2023-11-03 | 1.0760 | 1.0760 |
| 2023-11-02 | 1.0630 | 1.0630 |
| 2023-11-01 | 1.0760 | 1.0760 |
| 2023-10-31 | 1.0740 | 1.0740 |
| 2023-10-30 | 1.0830 | 1.0830 |
