大成稳安60天滚动持有债券E(013792)
2025-05-13
1.1067
0.0452%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-13 | 1.1067 | 1.1067 |
| 2025-05-12 | 1.1062 | 1.1062 |
| 2025-05-09 | 1.1065 | 1.1065 |
| 2025-05-08 | 1.1062 | 1.1062 |
| 2025-05-07 | 1.1055 | 1.1055 |
| 2025-05-06 | 1.1055 | 1.1055 |
| 2025-04-30 | 1.1053 | 1.1053 |
| 2025-04-29 | 1.1051 | 1.1051 |
| 2025-04-28 | 1.1038 | 1.1038 |
| 2025-04-25 | 1.1034 | 1.1034 |
| 2025-04-24 | 1.1034 | 1.1034 |
| 2025-04-23 | 1.1036 | 1.1036 |
| 2025-04-22 | 1.1037 | 1.1037 |
| 2025-04-21 | 1.1035 | 1.1035 |
| 2025-04-18 | 1.1036 | 1.1036 |
| 2025-04-17 | 1.1035 | 1.1035 |
| 2025-04-16 | 1.1036 | 1.1036 |
| 2025-04-15 | 1.1034 | 1.1034 |
| 2025-04-14 | 1.1034 | 1.1034 |
| 2025-04-11 | 1.1033 | 1.1033 |
| 2025-04-10 | 1.1032 | 1.1032 |
| 2025-04-09 | 1.1031 | 1.1031 |
| 2025-04-08 | 1.1029 | 1.1029 |
| 2025-04-07 | 1.1032 | 1.1032 |
| 2025-04-03 | 1.1013 | 1.1013 |
| 2025-04-02 | 1.0997 | 1.0997 |
| 2025-04-01 | 1.0991 | 1.0991 |
| 2025-03-31 | 1.0990 | 1.0990 |
| 2025-03-28 | 1.0987 | 1.0987 |
| 2025-03-27 | 1.0986 | 1.0986 |
| 2025-03-26 | 1.0985 | 1.0985 |
| 2025-03-25 | 1.0978 | 1.0978 |
| 2025-03-24 | 1.0974 | 1.0974 |
| 2025-03-21 | 1.0968 | 1.0968 |
| 2025-03-20 | 1.0966 | 1.0966 |
| 2025-03-19 | 1.0957 | 1.0957 |
| 2025-03-18 | 1.0953 | 1.0953 |
| 2025-03-17 | 1.0950 | 1.0950 |
| 2025-03-14 | 1.0952 | 1.0952 |
| 2025-03-13 | 1.0948 | 1.0948 |
| 2025-03-12 | 1.0941 | 1.0941 |
| 2025-03-11 | 1.0937 | 1.0937 |
| 2025-03-10 | 1.0943 | 1.0943 |
| 2025-03-07 | 1.0944 | 1.0944 |
| 2025-03-06 | 1.0952 | 1.0952 |
| 2025-03-05 | 1.0956 | 1.0956 |
| 2025-03-04 | 1.0954 | 1.0954 |
| 2025-03-03 | 1.0952 | 1.0952 |
| 2025-02-28 | 1.0945 | 1.0945 |
| 2025-02-27 | 1.0945 | 1.0945 |
| 2025-02-26 | 1.0947 | 1.0947 |
| 2025-02-25 | 1.0946 | 1.0946 |
| 2025-02-24 | 1.0948 | 1.0948 |
| 2025-02-21 | 1.0954 | 1.0954 |
| 2025-02-20 | 1.0959 | 1.0959 |
| 2025-02-19 | 1.0964 | 1.0964 |
| 2025-02-18 | 1.0964 | 1.0964 |
| 2025-02-17 | 1.0969 | 1.0969 |
| 2025-02-14 | 1.0971 | 1.0971 |
| 2025-02-13 | 1.0974 | 1.0974 |
| 2025-02-12 | 1.0975 | 1.0975 |
| 2025-02-11 | 1.0975 | 1.0975 |
| 2025-02-10 | 1.0975 | 1.0975 |
| 2025-02-07 | 1.0977 | 1.0977 |
| 2025-02-06 | 1.0975 | 1.0975 |
| 2025-02-05 | 1.0970 | 1.0970 |
| 2025-01-27 | 1.0965 | 1.0965 |
| 2025-01-24 | 1.0958 | 1.0958 |
| 2025-01-23 | 1.0959 | 1.0959 |
| 2025-01-22 | 1.0961 | 1.0961 |
| 2025-01-21 | 1.0959 | 1.0959 |
| 2025-01-20 | 1.0958 | 1.0958 |
| 2025-01-17 | 1.0960 | 1.0960 |
| 2025-01-16 | 1.0962 | 1.0962 |
| 2025-01-15 | 1.0967 | 1.0967 |
| 2025-01-14 | 1.0967 | 1.0967 |
| 2025-01-13 | 1.0966 | 1.0966 |
| 2025-01-10 | 1.0970 | 1.0970 |
| 2025-01-09 | 1.0972 | 1.0972 |
| 2025-01-08 | 1.0976 | 1.0976 |
| 2025-01-07 | 1.0977 | 1.0977 |
| 2025-01-06 | 1.0979 | 1.0979 |
| 2025-01-03 | 1.0976 | 1.0976 |
| 2025-01-02 | 1.0973 | 1.0973 |
| 2024-12-31 | 1.0961 | 1.0961 |
| 2024-12-30 | 1.0954 | 1.0954 |
| 2024-12-27 | 1.0952 | 1.0952 |
| 2024-12-26 | 1.0946 | 1.0946 |
| 2024-12-25 | 1.0944 | 1.0944 |
| 2024-12-24 | 1.0947 | 1.0947 |
| 2024-12-23 | 1.0949 | 1.0949 |
| 2024-12-20 | 1.0945 | 1.0945 |
| 2024-12-19 | 1.0937 | 1.0937 |
| 2024-12-18 | 1.0937 | 1.0937 |
| 2024-12-17 | 1.0942 | 1.0942 |
| 2024-12-16 | 1.0945 | 1.0945 |
| 2024-12-13 | 1.0936 | 1.0936 |
| 2024-12-12 | 1.0926 | 1.0926 |
| 2024-12-11 | 1.0924 | 1.0924 |
| 2024-12-10 | 1.0924 | 1.0924 |
| 2024-12-09 | 1.0914 | 1.0914 |
| 2024-12-06 | 1.0911 | 1.0911 |
| 2024-12-05 | 1.0910 | 1.0910 |
| 2024-12-04 | 1.0909 | 1.0909 |
| 2024-12-03 | 1.0904 | 1.0904 |
| 2024-12-02 | 1.0904 | 1.0904 |
| 2024-11-29 | 1.0890 | 1.0890 |
| 2024-11-28 | 1.0885 | 1.0885 |
| 2024-11-27 | 1.0882 | 1.0882 |
| 2024-11-26 | 1.0880 | 1.0880 |
| 2024-11-25 | 1.0878 | 1.0878 |
| 2024-11-22 | 1.0874 | 1.0874 |
| 2024-11-21 | 1.0872 | 1.0872 |
| 2024-11-20 | 1.0869 | 1.0869 |
| 2024-11-19 | 1.0868 | 1.0868 |
| 2024-11-18 | 1.0867 | 1.0867 |
