基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
银华绿色低碳债券(015771)
2024-04-24
1.0391
-0.0577%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-23 | 1.0397 | 1.0427 |
| 2024-04-22 | 1.0393 | 1.0423 |
| 2024-04-19 | 1.0387 | 1.0417 |
| 2024-04-18 | 1.0382 | 1.0412 |
| 2024-04-17 | 1.0378 | 1.0408 |
| 2024-04-16 | 1.0376 | 1.0406 |
| 2024-04-15 | 1.0376 | 1.0406 |
| 2024-04-12 | 1.0370 | 1.0400 |
| 2024-04-11 | 1.0362 | 1.0392 |
| 2024-04-10 | 1.0358 | 1.0388 |
| 2024-04-09 | 1.0355 | 1.0385 |
| 2024-04-08 | 1.0351 | 1.0381 |
| 2024-04-03 | 1.0346 | 1.0376 |
| 2024-04-02 | 1.0343 | 1.0373 |
| 2024-04-01 | 1.0340 | 1.0370 |
| 2024-03-29 | 1.0336 | 1.0366 |
| 2024-03-28 | 1.0334 | 1.0364 |
| 2024-03-27 | 1.0333 | 1.0363 |
| 2024-03-26 | 1.0331 | 1.0361 |
| 2024-03-25 | 1.0331 | 1.0361 |
| 2024-03-22 | 1.0330 | 1.0360 |
| 2024-03-21 | 1.0329 | 1.0359 |
| 2024-03-20 | 1.0328 | 1.0358 |
| 2024-03-19 | 1.0327 | 1.0357 |
| 2024-03-18 | 1.0324 | 1.0354 |
| 2024-03-15 | 1.0322 | 1.0352 |
| 2024-03-14 | 1.0321 | 1.0351 |
| 2024-03-13 | 1.0323 | 1.0353 |
| 2024-03-12 | 1.0326 | 1.0356 |
| 2024-03-11 | 1.0329 | 1.0359 |
| 2024-03-08 | 1.0327 | 1.0357 |
| 2024-03-07 | 1.0327 | 1.0357 |
| 2024-03-06 | 1.0325 | 1.0355 |
| 2024-03-05 | 1.0324 | 1.0354 |
| 2024-03-04 | 1.0323 | 1.0353 |
| 2024-03-01 | 1.0321 | 1.0351 |
| 2024-02-29 | 1.0324 | 1.0354 |
| 2024-02-28 | 1.0321 | 1.0351 |
| 2024-02-27 | 1.0320 | 1.0350 |
| 2024-02-26 | 1.0318 | 1.0348 |
| 2024-02-23 | 1.0314 | 1.0344 |
| 2024-02-22 | 1.0310 | 1.0340 |
| 2024-02-21 | 1.0306 | 1.0336 |
| 2024-02-20 | 1.0304 | 1.0334 |
| 2024-02-19 | 1.0300 | 1.0330 |
| 2024-02-08 | 1.0291 | 1.0321 |
| 2024-02-07 | 1.0289 | 1.0319 |
| 2024-02-06 | 1.0287 | 1.0317 |
| 2024-02-05 | 1.0288 | 1.0318 |
| 2024-02-02 | 1.0283 | 1.0313 |
| 2024-02-01 | 1.0282 | 1.0312 |
| 2024-01-31 | 1.0280 | 1.0310 |
| 2024-01-30 | 1.0276 | 1.0306 |
| 2024-01-29 | 1.0272 | 1.0302 |
| 2024-01-26 | 1.0270 | 1.0300 |
| 2024-01-25 | 1.0269 | 1.0299 |
| 2024-01-24 | 1.0267 | 1.0297 |
| 2024-01-23 | 1.0267 | 1.0297 |
| 2024-01-22 | 1.0266 | 1.0296 |
| 2024-01-19 | 1.0263 | 1.0293 |
| 2024-01-18 | 1.0262 | 1.0292 |
| 2024-01-17 | 1.0260 | 1.0290 |
| 2024-01-16 | 1.0259 | 1.0289 |
| 2024-01-15 | 1.0260 | 1.0290 |
| 2024-01-12 | 1.0258 | 1.0288 |
| 2024-01-11 | 1.0258 | 1.0288 |
| 2024-01-10 | 1.0258 | 1.0288 |
| 2024-01-09 | 1.0257 | 1.0287 |
| 2024-01-08 | 1.0254 | 1.0284 |
| 2024-01-05 | 1.0252 | 1.0282 |
| 2024-01-04 | 1.0250 | 1.0280 |
| 2024-01-03 | 1.0248 | 1.0278 |
| 2024-01-02 | 1.0250 | 1.0280 |
| 2023-12-31 | 1.0249 | 1.0279 |
| 2023-12-29 | 1.0248 | 1.0278 |
| 2023-12-28 | 1.0243 | 1.0273 |
| 2023-12-27 | 1.0236 | 1.0266 |
| 2023-12-26 | 1.0231 | 1.0261 |
| 2023-12-25 | 1.0227 | 1.0257 |
| 2023-12-22 | 1.0225 | 1.0255 |
| 2023-12-21 | 1.0224 | 1.0254 |
| 2023-12-20 | 1.0221 | 1.0251 |
| 2023-12-19 | 1.0220 | 1.0250 |
| 2023-12-18 | 1.0219 | 1.0249 |
| 2023-12-15 | 1.0214 | 1.0244 |
| 2023-12-14 | 1.0209 | 1.0239 |
| 2023-12-13 | 1.0206 | 1.0236 |
| 2023-12-12 | 1.0203 | 1.0233 |
| 2023-12-11 | 1.0202 | 1.0232 |
| 2023-12-08 | 1.0199 | 1.0229 |
| 2023-12-07 | 1.0198 | 1.0228 |
| 2023-12-06 | 1.0197 | 1.0227 |
| 2023-12-05 | 1.0198 | 1.0228 |
| 2023-12-04 | 1.0200 | 1.0230 |
| 2023-12-01 | 1.0200 | 1.0230 |
| 2023-11-30 | 1.0199 | 1.0229 |
| 2023-11-29 | 1.0197 | 1.0227 |
| 2023-11-28 | 1.0197 | 1.0227 |
| 2023-11-27 | 1.0197 | 1.0227 |
| 2023-11-24 | 1.0199 | 1.0229 |
| 2023-11-23 | 1.0199 | 1.0229 |
| 2023-11-22 | 1.0202 | 1.0232 |
| 2023-11-21 | 1.0203 | 1.0233 |
| 2023-11-20 | 1.0204 | 1.0234 |
| 2023-11-17 | 1.0202 | 1.0232 |
| 2023-11-16 | 1.0201 | 1.0231 |
| 2023-11-15 | 1.0200 | 1.0230 |
| 2023-11-14 | 1.0198 | 1.0228 |
| 2023-11-13 | 1.0197 | 1.0227 |
| 2023-11-10 | 1.0193 | 1.0223 |
| 2023-11-09 | 1.0193 | 1.0223 |
| 2023-11-08 | 1.0193 | 1.0223 |
| 2023-11-07 | 1.0193 | 1.0223 |
| 2023-11-06 | 1.0193 | 1.0223 |
| 2023-11-03 | 1.0190 | 1.0220 |
| 2023-11-02 | 1.0189 | 1.0219 |
| 2023-11-01 | 1.0185 | 1.0215 |
| 2023-10-31 | 1.0186 | 1.0216 |
| 2023-10-30 | 1.0183 | 1.0213 |
