大成深证成长40ETF(159906)
2024-03-28
0.75201.0753%
净值发布日期 |
单位净值 |
累计净值 |
2024-03-28 | 0.7520 | 0.7520 |
2024-03-27 | 0.7440 | 0.7440 |
2024-03-26 | 0.7720 | 0.7720 |
2024-03-25 | 0.7650 | 0.7650 |
2024-03-22 | 0.7860 | 0.7860 |
2024-03-21 | 0.7990 | 0.7990 |
2024-03-20 | 0.8050 | 0.8050 |
2024-03-19 | 0.8070 | 0.8070 |
2024-03-18 | 0.8100 | 0.8100 |
2024-03-15 | 0.7970 | 0.7970 |
2024-03-14 | 0.7890 | 0.7890 |
2024-03-13 | 0.8010 | 0.8010 |
2024-03-12 | 0.8060 | 0.8060 |
2024-03-11 | 0.7990 | 0.7990 |
2024-03-08 | 0.7710 | 0.7710 |
2024-03-07 | 0.7640 | 0.7640 |
2024-03-06 | 0.7790 | 0.7790 |
2024-03-05 | 0.7790 | 0.7790 |
2024-03-04 | 0.7910 | 0.7910 |
2024-03-01 | 0.7910 | 0.7910 |
2024-02-29 | 0.7810 | 0.7810 |
2024-02-28 | 0.7480 | 0.7480 |
2024-02-27 | 0.7650 | 0.7650 |
2024-02-26 | 0.7460 | 0.7460 |
2024-02-23 | 0.7440 | 0.7440 |
2024-02-22 | 0.7400 | 0.7400 |
2024-02-21 | 0.7360 | 0.7360 |
2024-02-20 | 0.7260 | 0.7260 |
2024-02-19 | 0.7300 | 0.7300 |
2024-02-08 | 0.7270 | 0.7270 |
2024-02-07 | 0.7120 | 0.7120 |
2024-02-06 | 0.6990 | 0.6990 |
2024-02-05 | 0.6510 | 0.6510 |
2024-02-02 | 0.6600 | 0.6600 |
2024-02-01 | 0.6820 | 0.6820 |
2024-01-31 | 0.6770 | 0.6770 |
2024-01-30 | 0.7000 | 0.7000 |
2024-01-29 | 0.7210 | 0.7210 |
2024-01-26 | 0.7540 | 0.7540 |
2024-01-25 | 0.7700 | 0.7700 |
2024-01-24 | 0.7590 | 0.7590 |
2024-01-23 | 0.7590 | 0.7590 |
2024-01-22 | 0.7510 | 0.7510 |
2024-01-19 | 0.7800 | 0.7800 |
2024-01-18 | 0.7860 | 0.7860 |
2024-01-17 | 0.7660 | 0.7660 |
2024-01-16 | 0.7930 | 0.7930 |
2024-01-15 | 0.7910 | 0.7910 |
2024-01-12 | 0.7990 | 0.7990 |
2024-01-11 | 0.8100 | 0.8100 |
2024-01-10 | 0.7900 | 0.7900 |
2024-01-09 | 0.7900 | 0.7900 |
2024-01-08 | 0.7820 | 0.7820 |
2024-01-05 | 0.7960 | 0.7960 |
2024-01-04 | 0.8030 | 0.8030 |
2024-01-03 | 0.8180 | 0.8180 |
2024-01-02 | 0.8260 | 0.8260 |
2023-12-31 | 0.8430 | 0.8430 |
2023-12-29 | 0.8430 | 0.8430 |
2023-12-28 | 0.8370 | 0.8370 |
2023-12-27 | 0.7990 | 0.7990 |
2023-12-26 | 0.8030 | 0.8030 |
2023-12-25 | 0.8100 | 0.8100 |
2023-12-22 | 0.8070 | 0.8070 |
2023-12-21 | 0.8020 | 0.8020 |
2023-12-20 | 0.7940 | 0.7940 |
2023-12-19 | 0.8020 | 0.8020 |
2023-12-18 | 0.8000 | 0.8000 |
2023-12-15 | 0.8090 | 0.8090 |
2023-12-14 | 0.8120 | 0.8120 |
2023-12-13 | 0.8140 | 0.8140 |
2023-12-12 | 0.8270 | 0.8270 |
2023-12-11 | 0.8290 | 0.8290 |
2023-12-08 | 0.8290 | 0.8290 |
2023-12-07 | 0.8250 | 0.8250 |
2023-12-06 | 0.8320 | 0.8320 |
2023-12-05 | 0.8170 | 0.8170 |
2023-12-04 | 0.8290 | 0.8290 |
2023-12-01 | 0.8350 | 0.8350 |
2023-11-30 | 0.8370 | 0.8370 |
2023-11-29 | 0.8410 | 0.8410 |
2023-11-28 | 0.8480 | 0.8480 |
2023-11-27 | 0.8450 | 0.8450 |
2023-11-24 | 0.8490 | 0.8490 |
2023-11-23 | 0.8580 | 0.8580 |
2023-11-22 | 0.8510 | 0.8510 |
2023-11-21 | 0.8680 | 0.8680 |
2023-11-20 | 0.8720 | 0.8720 |
2023-11-17 | 0.8730 | 0.8730 |
2023-11-16 | 0.8690 | 0.8690 |
2023-11-15 | 0.8850 | 0.8850 |
2023-11-14 | 0.8760 | 0.8760 |
2023-11-13 | 0.8760 | 0.8760 |
2023-11-10 | 0.8770 | 0.8770 |
2023-11-09 | 0.8790 | 0.8790 |
2023-11-08 | 0.8800 | 0.8800 |
2023-11-07 | 0.8810 | 0.8810 |
2023-11-06 | 0.8850 | 0.8850 |
2023-11-03 | 0.8580 | 0.8580 |
2023-11-02 | 0.8470 | 0.8470 |
2023-11-01 | 0.8580 | 0.8580 |
2023-10-31 | 0.8700 | 0.8700 |
2023-10-30 | 0.8760 | 0.8760 |
2023-10-27 | 0.8520 | 0.8520 |
2023-10-26 | 0.8240 | 0.8240 |
2023-10-25 | 0.8250 | 0.8250 |
2023-10-24 | 0.8340 | 0.8340 |
2023-10-23 | 0.8230 | 0.8230 |
2023-10-20 | 0.8380 | 0.8380 |
2023-10-19 | 0.8380 | 0.8380 |
2023-10-18 | 0.8500 | 0.8500 |
2023-10-17 | 0.8640 | 0.8640 |
2023-10-16 | 0.8620 | 0.8620 |
2023-10-13 | 0.8800 | 0.8800 |
2023-10-12 | 0.8910 | 0.8910 |
2023-10-11 | 0.8730 | 0.8730 |
2023-10-10 | 0.8690 | 0.8690 |
2023-10-09 | 0.8700 | 0.8700 |