建信信用增强债券(LOF)A(165311)
2024-03-27
1.60600.0000%
净值发布日期 |
单位净值 |
累计净值 |
2024-03-27 | 1.6060 | 1.7570 |
2024-03-26 | 1.6060 | 1.7570 |
2024-03-25 | 1.6060 | 1.7570 |
2024-03-22 | 1.6070 | 1.7580 |
2024-03-21 | 1.6070 | 1.7580 |
2024-03-20 | 1.6070 | 1.7580 |
2024-03-19 | 1.6060 | 1.7570 |
2024-03-18 | 1.6050 | 1.7560 |
2024-03-15 | 1.6040 | 1.7550 |
2024-03-14 | 1.6040 | 1.7550 |
2024-03-13 | 1.6050 | 1.7560 |
2024-03-12 | 1.6050 | 1.7560 |
2024-03-11 | 1.6060 | 1.7570 |
2024-03-08 | 1.6050 | 1.7560 |
2024-03-07 | 1.6050 | 1.7560 |
2024-03-06 | 1.6050 | 1.7560 |
2024-03-05 | 1.6050 | 1.7560 |
2024-03-04 | 1.6050 | 1.7560 |
2024-03-01 | 1.6050 | 1.7560 |
2024-02-29 | 1.6050 | 1.7560 |
2024-02-28 | 1.6020 | 1.7530 |
2024-02-27 | 1.6060 | 1.7570 |
2024-02-26 | 1.6040 | 1.7550 |
2024-02-23 | 1.6030 | 1.7540 |
2024-02-22 | 1.6030 | 1.7540 |
2024-02-21 | 1.6020 | 1.7530 |
2024-02-20 | 1.6000 | 1.7510 |
2024-02-19 | 1.5990 | 1.7500 |
2024-02-08 | 1.5980 | 1.7490 |
2024-02-07 | 1.5980 | 1.7490 |
2024-02-06 | 1.5970 | 1.7480 |
2024-02-05 | 1.5960 | 1.7470 |
2024-02-02 | 1.5960 | 1.7470 |
2024-02-01 | 1.5970 | 1.7480 |
2024-01-31 | 1.5970 | 1.7480 |
2024-01-30 | 1.5960 | 1.7470 |
2024-01-29 | 1.5950 | 1.7460 |
2024-01-26 | 1.5950 | 1.7460 |
2024-01-25 | 1.5950 | 1.7460 |
2024-01-24 | 1.5940 | 1.7450 |
2024-01-23 | 1.5940 | 1.7450 |
2024-01-22 | 1.5940 | 1.7450 |
2024-01-19 | 1.5930 | 1.7440 |
2024-01-18 | 1.5930 | 1.7440 |
2024-01-17 | 1.5920 | 1.7430 |
2024-01-16 | 1.5920 | 1.7430 |
2024-01-15 | 1.5930 | 1.7440 |
2024-01-12 | 1.5930 | 1.7440 |
2024-01-11 | 1.5930 | 1.7440 |
2024-01-10 | 1.5930 | 1.7440 |
2024-01-09 | 1.5930 | 1.7440 |
2024-01-08 | 1.5920 | 1.7430 |
2024-01-05 | 1.5910 | 1.7420 |
2024-01-04 | 1.5910 | 1.7420 |
2024-01-03 | 1.5910 | 1.7420 |
2024-01-02 | 1.5910 | 1.7420 |
2023-12-31 | 1.5910 | 1.7420 |
2023-12-29 | 1.5910 | 1.7420 |
2023-12-28 | 1.5900 | 1.7410 |
2023-12-27 | 1.5890 | 1.7400 |
2023-12-26 | 1.5880 | 1.7390 |
2023-12-25 | 1.5880 | 1.7390 |
2023-12-22 | 1.5870 | 1.7380 |
2023-12-21 | 1.5870 | 1.7380 |
2023-12-20 | 1.5870 | 1.7380 |
2023-12-19 | 1.5860 | 1.7370 |
2023-12-18 | 1.5860 | 1.7370 |
2023-12-15 | 1.5860 | 1.7370 |
2023-12-14 | 1.5860 | 1.7370 |
2023-12-13 | 1.5850 | 1.7360 |
2023-12-12 | 1.5850 | 1.7360 |
2023-12-11 | 1.5850 | 1.7360 |
2023-12-08 | 1.5840 | 1.7350 |
2023-12-07 | 1.5840 | 1.7350 |
2023-12-06 | 1.5840 | 1.7350 |
2023-12-05 | 1.5840 | 1.7350 |
2023-12-04 | 1.5850 | 1.7360 |
2023-12-01 | 1.5850 | 1.7360 |
2023-11-30 | 1.5850 | 1.7360 |
2023-11-29 | 1.5850 | 1.7360 |
2023-11-28 | 1.5850 | 1.7360 |
2023-11-27 | 1.5850 | 1.7360 |
2023-11-24 | 1.5850 | 1.7360 |
2023-11-23 | 1.5850 | 1.7360 |
2023-11-22 | 1.5850 | 1.7360 |
2023-11-21 | 1.5850 | 1.7360 |
2023-11-20 | 1.5860 | 1.7370 |
2023-11-17 | 1.5850 | 1.7360 |
2023-11-16 | 1.5850 | 1.7360 |
2023-11-15 | 1.5850 | 1.7360 |
2023-11-14 | 1.5840 | 1.7350 |
2023-11-13 | 1.5830 | 1.7340 |
2023-11-10 | 1.5820 | 1.7330 |
2023-11-09 | 1.5830 | 1.7340 |
2023-11-08 | 1.5830 | 1.7340 |
2023-11-07 | 1.5830 | 1.7340 |
2023-11-06 | 1.5810 | 1.7320 |
2023-11-03 | 1.5770 | 1.7280 |
2023-11-02 | 1.5750 | 1.7260 |
2023-11-01 | 1.5750 | 1.7260 |
2023-10-31 | 1.5760 | 1.7270 |
2023-10-30 | 1.5770 | 1.7280 |
2023-10-27 | 1.5750 | 1.7260 |
2023-10-26 | 1.5720 | 1.7230 |
2023-10-25 | 1.5720 | 1.7230 |
2023-10-24 | 1.5700 | 1.7210 |
2023-10-23 | 1.5680 | 1.7190 |
2023-10-20 | 1.5700 | 1.7210 |
2023-10-19 | 1.5700 | 1.7210 |
2023-10-18 | 1.5730 | 1.7240 |
2023-10-17 | 1.5750 | 1.7260 |
2023-10-16 | 1.5760 | 1.7270 |
2023-10-13 | 1.5770 | 1.7280 |
2023-10-12 | 1.5780 | 1.7290 |
2023-10-11 | 1.5770 | 1.7280 |
2023-10-10 | 1.5790 | 1.7300 |
2023-10-09 | 1.5780 | 1.7290 |