南方策略优化混合(202019)
2024-04-18
1.3979
-0.1143%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-18 | 1.3979 | 1.4179 |
| 2024-04-17 | 1.3995 | 1.4195 |
| 2024-04-16 | 1.3648 | 1.3848 |
| 2024-04-15 | 1.3867 | 1.4067 |
| 2024-04-12 | 1.3677 | 1.3877 |
| 2024-04-11 | 1.3680 | 1.3880 |
| 2024-04-10 | 1.3580 | 1.3780 |
| 2024-04-09 | 1.3750 | 1.3950 |
| 2024-04-08 | 1.3740 | 1.3940 |
| 2024-04-03 | 1.3870 | 1.4070 |
| 2024-04-02 | 1.3900 | 1.4100 |
| 2024-04-01 | 1.3970 | 1.4170 |
| 2024-03-29 | 1.3770 | 1.3970 |
| 2024-03-28 | 1.3640 | 1.3840 |
| 2024-03-27 | 1.3470 | 1.3670 |
| 2024-03-26 | 1.3750 | 1.3950 |
| 2024-03-25 | 1.3750 | 1.3950 |
| 2024-03-22 | 1.3900 | 1.4100 |
| 2024-03-21 | 1.4040 | 1.4240 |
| 2024-03-20 | 1.4050 | 1.4250 |
| 2024-03-19 | 1.3990 | 1.4190 |
| 2024-03-18 | 1.4100 | 1.4300 |
| 2024-03-15 | 1.3870 | 1.4070 |
| 2024-03-14 | 1.3740 | 1.3940 |
| 2024-03-13 | 1.3800 | 1.4000 |
| 2024-03-12 | 1.3790 | 1.3990 |
| 2024-03-11 | 1.3840 | 1.4040 |
| 2024-03-08 | 1.3760 | 1.3960 |
| 2024-03-07 | 1.3640 | 1.3840 |
| 2024-03-06 | 1.3740 | 1.3940 |
| 2024-03-05 | 1.3780 | 1.3980 |
| 2024-03-04 | 1.3740 | 1.3940 |
| 2024-03-01 | 1.3700 | 1.3900 |
| 2024-02-29 | 1.3610 | 1.3810 |
| 2024-02-28 | 1.3270 | 1.3470 |
| 2024-02-27 | 1.3600 | 1.3800 |
| 2024-02-26 | 1.3390 | 1.3590 |
| 2024-02-23 | 1.3400 | 1.3600 |
| 2024-02-22 | 1.3340 | 1.3540 |
| 2024-02-21 | 1.3230 | 1.3430 |
| 2024-02-20 | 1.3180 | 1.3380 |
| 2024-02-19 | 1.3160 | 1.3360 |
| 2024-02-08 | 1.3070 | 1.3270 |
| 2024-02-07 | 1.2890 | 1.3090 |
| 2024-02-06 | 1.2590 | 1.2790 |
| 2024-02-05 | 1.2090 | 1.2290 |
| 2024-02-02 | 1.2280 | 1.2480 |
| 2024-02-01 | 1.2510 | 1.2710 |
| 2024-01-31 | 1.2550 | 1.2750 |
| 2024-01-30 | 1.2810 | 1.3010 |
| 2024-01-29 | 1.3060 | 1.3260 |
| 2024-01-26 | 1.3240 | 1.3440 |
| 2024-01-25 | 1.3270 | 1.3470 |
| 2024-01-24 | 1.2930 | 1.3130 |
| 2024-01-23 | 1.2710 | 1.2910 |
| 2024-01-22 | 1.2660 | 1.2860 |
| 2024-01-19 | 1.3130 | 1.3330 |
| 2024-01-18 | 1.3180 | 1.3380 |
| 2024-01-17 | 1.3170 | 1.3370 |
| 2024-01-16 | 1.3430 | 1.3630 |
| 2024-01-15 | 1.3420 | 1.3620 |
| 2024-01-12 | 1.3400 | 1.3600 |
| 2024-01-11 | 1.3460 | 1.3660 |
| 2024-01-10 | 1.3340 | 1.3540 |
| 2024-01-09 | 1.3410 | 1.3610 |
| 2024-01-08 | 1.3440 | 1.3640 |
| 2024-01-05 | 1.3640 | 1.3840 |
| 2024-01-04 | 1.3740 | 1.3940 |
| 2024-01-03 | 1.3820 | 1.4020 |
| 2024-01-02 | 1.3840 | 1.4040 |
| 2023-12-31 | 1.3880 | 1.4080 |
| 2023-12-29 | 1.3880 | 1.4080 |
| 2023-12-28 | 1.3750 | 1.3950 |
| 2023-12-27 | 1.3550 | 1.3750 |
| 2023-12-26 | 1.3470 | 1.3670 |
| 2023-12-25 | 1.3570 | 1.3770 |
| 2023-12-22 | 1.3590 | 1.3790 |
| 2023-12-21 | 1.3650 | 1.3850 |
| 2023-12-20 | 1.3570 | 1.3770 |
| 2023-12-19 | 1.3710 | 1.3910 |
| 2023-12-18 | 1.3700 | 1.3900 |
| 2023-12-15 | 1.3800 | 1.4000 |
| 2023-12-14 | 1.3870 | 1.4070 |
| 2023-12-13 | 1.3920 | 1.4120 |
| 2023-12-12 | 1.4040 | 1.4240 |
| 2023-12-11 | 1.3990 | 1.4190 |
| 2023-12-08 | 1.3890 | 1.4090 |
| 2023-12-07 | 1.3850 | 1.4050 |
| 2023-12-06 | 1.3850 | 1.4050 |
| 2023-12-05 | 1.3830 | 1.4030 |
| 2023-12-04 | 1.4060 | 1.4260 |
| 2023-12-01 | 1.4090 | 1.4290 |
| 2023-11-30 | 1.4070 | 1.4270 |
| 2023-11-29 | 1.4090 | 1.4290 |
| 2023-11-28 | 1.4150 | 1.4350 |
| 2023-11-27 | 1.4100 | 1.4300 |
| 2023-11-24 | 1.4150 | 1.4350 |
| 2023-11-23 | 1.4270 | 1.4470 |
| 2023-11-22 | 1.4170 | 1.4370 |
| 2023-11-21 | 1.4290 | 1.4490 |
| 2023-11-20 | 1.4290 | 1.4490 |
| 2023-11-17 | 1.4230 | 1.4430 |
| 2023-11-16 | 1.4200 | 1.4400 |
| 2023-11-15 | 1.4280 | 1.4480 |
| 2023-11-14 | 1.4220 | 1.4420 |
| 2023-11-13 | 1.4180 | 1.4380 |
| 2023-11-10 | 1.4130 | 1.4330 |
| 2023-11-09 | 1.4190 | 1.4390 |
| 2023-11-08 | 1.4250 | 1.4450 |
| 2023-11-07 | 1.4270 | 1.4470 |
| 2023-11-06 | 1.4290 | 1.4490 |
| 2023-11-03 | 1.4100 | 1.4300 |
| 2023-11-02 | 1.3950 | 1.4150 |
| 2023-11-01 | 1.4050 | 1.4250 |
| 2023-10-31 | 1.4090 | 1.4290 |
| 2023-10-30 | 1.4150 | 1.4350 |
| 2023-10-27 | 1.4110 | 1.4310 |
| 2023-10-26 | 1.3920 | 1.4120 |
| 2023-10-25 | 1.3850 | 1.4050 |
| 2023-10-24 | 1.3750 | 1.3950 |
