| 1 | 2021-04-14 | 511010 | 国债ETF | 122.3960 | 1.2370 | -0.0025% | -0.0030 | 122.3990 | 1.2370 | 王玉 |
| 2 | 2021-04-14 | 159926 | 国债ETF | 114.6120 | 1.1460 | -0.0087% | -0.0100 | 114.6220 | 1.1460 | 王立芹 崔思维 |
| 3 | 2021-04-14 | 511280 | 中期信用 | 112.4455 | 1.1245 | +0.0374% | +0.0420 | 112.4035 | 1.1240 | 刘薇 |
| 4 | 2021-04-14 | 511310 | 十年债 | 111.9261 | 1.1193 | +0.0170% | +0.0190 | 111.9071 | 1.1191 | 朱征星 陈斯扬 |
| 5 | 2021-04-14 | 511260 | 十年国债 | 111.5250 | 1.1150 | +0.0179% | +0.0200 | 111.5050 | 1.1150 | 王玉 |
| 6 | 2021-04-14 | 159972 | 5年地债 | 105.6643 | 1.0588 | +0.0143% | +0.0151 | 105.6492 | 1.0587 | 李振宇 |
| 7 | 2021-04-14 | 511020 | 活跃国债 | 105.0662 | 1.0607 | +0.0007% | +0.0007 | 105.0655 | 1.0607 | 成钧 |
| 8 | 2021-04-14 | 511270 | 10年地债 | 105.0436 | 1.1256 | +0.0094% | +0.0099 | 105.0337 | 1.1255 | 陆丛凡 陈轶平 |
| 9 | 2021-04-14 | 511360 | 中证短融ETF | 101.8536 | 1.0185 | +0.0067% | +0.0068 | 101.8468 | 1.0185 | 陆丛凡 |
| 10 | 2021-04-14 | 511060 | 5年地债 | 101.5212 | 1.0462 | +0.0962% | +0.0976 | 101.4236 | 1.0452 | 陆丛凡 陈轶平 |
| 11 | 2021-04-14 | 159816 | 0-4地债 | 101.4997 | 1.0154 | +0.0071% | +0.0072 | 101.4925 | 1.0154 | 李振宇 |
| 12 | 2021-04-14 | 511050 | 兴业地债 | 101.3797 | 1.0138 | +0.0449% | +0.0455 | 101.3342 | 1.0133 | 杨逸君 |
| 13 | 2021-04-14 | 511220 | 城投ETF | 97.4630 | 1.2720 | +0.0370% | +0.0360 | 97.4270 | 1.2720 | 陆丛凡 陈轶平 |
| 14 | 2021-04-14 | 070002 | 嘉实增长 | 21.4260 | 22.0970 | +0.7998% | +0.1700 | 21.2560 | 21.9270 | 归凯 |
| 15 | 2021-04-14 | 000011 | 华夏大盘 | 20.1790 | 26.9830 | +1.7908% | +0.3550 | 19.8240 | 26.6280 | 陈伟彦 |
| 16 | 2021-04-14 | 159943 | 深证ETF | 15.6640 | 1.0280 | +1.4639% | +0.2260 | 15.4380 | 1.0140 | 苏秉毅 |
| 17 | 2021-04-14 | 260104 | 景顺增长 | 13.1690 | 15.0450 | +1.1366% | +0.1480 | 13.0210 | 14.8970 | 刘彦春 |
| 18 | 2021-04-14 | 511380 | 转债ETF | 10.3558 | 1.0356 | +0.2187% | +0.0226 | 10.3332 | 1.0333 | 邓欣雨 |
| 19 | 2021-04-14 | 511030 | 公司债 | 10.3480 | 1.0758 | +0.0280% | +0.0029 | 10.3451 | 1.0755 | 董俊玲 成钧 |
| 20 | 2021-04-14 | 511180 | 上证转债 | 10.0970 | 1.0097 | +0.0962% | +0.0097 | 10.0873 | 1.0087 | 陆丛凡 陈轶平 |
| 21 | 2021-04-14 | 510150 | 消费ETF | 9.3789 | 3.0911 | +1.2731% | +0.1179 | 9.2610 | 3.0522 | 苏燕青 |
| 22 | 2021-04-14 | 070006 | 嘉实服务 | 8.7970 | 9.3370 | +1.1498% | +0.1000 | 8.6970 | 9.2370 | 常蓁 |
| 23 | 2021-04-14 | 240008 | 华宝收益 | 8.4160 | 8.4160 | +0.7940% | +0.0663 | 8.3497 | 8.3497 | 毛文博 |
| 24 | 2021-04-14 | 000083 | 汇添富消费行业混合 | 8.2750 | 8.2750 | +1.7710% | +0.1440 | 8.1310 | 8.1310 | 胡昕炜 |
| 25 | 2021-04-14 | 110011 | 易方达中小盘 | 7.8737 | 9.6637 | +1.0939% | +0.0852 | 7.7885 | 9.5785 | 张坤 |
| 26 | 2021-04-14 | 162204 | 泰达宏利行业混合 | 7.4544 | 9.2594 | +2.2678% | +0.1653 | 7.2891 | 9.0941 | 张勋 |
| 27 | 2021-04-14 | 510580 | ZZ500ETF | 7.0089 | 1.0800 | +1.0714% | +0.0743 | 6.9346 | 1.0686 | 余海燕 |
| 28 | 2021-04-14 | 510500 | 500ETF | 6.9644 | 1.9523 | +1.0813% | +0.0745 | 6.8899 | 1.9314 | 罗文杰 |
| 29 | 2021-04-14 | 040005 | 华安宏利混合 | 6.9035 | 7.5235 | +1.3105% | +0.0893 | 6.8142 | 7.4342 | 王春 |
| 30 | 2021-04-14 | 159922 | 500ETF | 6.8963 | 1.9336 | +1.0832% | +0.0739 | 6.8224 | 1.9129 | 何如 陈正宪 |
| 31 | 2021-04-14 | 510590 | 平安500 | 6.7671 | 1.1291 | +1.0799% | +0.0723 | 6.6948 | 1.1171 | 成钧 |
| 32 | 2021-04-14 | 159968 | ZZ500ETF | 6.7621 | 1.3330 | +1.0626% | +0.0711 | 6.6910 | 1.3190 | 万琼 |
| 33 | 2021-04-14 | 288002 | 华夏收入混合 | 6.6770 | 8.0770 | +1.7680% | +0.1160 | 6.5610 | 7.9610 | 郑煜 |
| 34 | 2021-04-14 | 960016 | 交银成长H | 6.5016 | 6.6056 | +1.6415% | +0.1050 | 6.3966 | 6.5006 | 王少成 |
| 35 | 2021-04-14 | 510030 | 价值ETF | 6.4570 | 2.2100 | -0.4164% | -0.0270 | 6.4840 | 2.2200 | 丰晨成 |
| 36 | 2021-04-14 | 180012 | 银华富裕主题混合 | 6.4218 | 7.3748 | +1.0909% | +0.0693 | 6.3525 | 7.3055 | 焦巍 |
| 37 | 2021-04-14 | 519692 | 交银成长A | 6.3779 | 7.3839 | +1.6415% | +0.1030 | 6.2749 | 7.2809 | 王少成 |
| 38 | 2021-04-14 | 166301 | 华商新趋势 | 6.3650 | 6.3650 | +2.0850% | +0.1300 | 6.2350 | 6.2350 | 周海栋 |
| 39 | 2021-04-14 | 159970 | 深100ET | 6.3405 | 1.3878 | +1.7786% | +0.1108 | 6.2297 | 1.3636 | 赵栩 |
| 40 | 2021-04-14 | 510530 | 工银500 | 6.3002 | 1.2180 | +1.0781% | +0.0672 | 6.2330 | 1.2050 | 赵栩 刘伟琳 |
| 41 | 2021-04-14 | 519679 | 银河主题 | 6.2620 | 6.8300 | +2.1700% | +0.1330 | 6.1290 | 6.6970 | 张杨 |
| 42 | 2021-04-14 | 040035 | 华安逆向策略混合 | 5.9990 | 6.3790 | +1.5403% | +0.0910 | 5.9080 | 6.2880 | 崔莹 |
| 43 | 2021-04-14 | 240009 | 华宝先进成长混合 | 5.8956 | 6.1636 | +1.7412% | +0.1009 | 5.7947 | 6.0627 | 曾豪 |
| 44 | 2021-04-14 | 910009 | 东方红启程三年持有混合A | 5.8551 | 6.4091 | +1.4714% | +0.0849 | 5.7702 | 6.3242 | 张锋 |
| 45 | 2021-04-14 | 159916 | 深F60 | 5.7731 | 3.1454 | +1.7053% | +0.0968 | 5.6763 | 3.0927 | 薛玲 |
| 46 | 2021-04-14 | 002031 | 华夏策略 | 5.7570 | 6.3570 | +1.3378% | +0.0760 | 5.6810 | 6.2810 | 林晶 |
| 47 | 2021-04-14 | 519674 | 银河创新 | 5.7077 | 5.7077 | +0.9016% | +0.0510 | 5.6567 | 5.6567 | 郑巍山 |
| 48 | 2021-04-14 | 960007 | 上投新兴H | 5.6580 | 5.6580 | +2.2222% | +0.1230 | 5.5350 | 5.5350 | 杜猛 |
| 49 | 2021-04-14 | 377240 | 上投新兴A | 5.6430 | 5.6430 | +2.2097% | +0.1220 | 5.5210 | 5.5210 | 杜猛 |
| 50 | 2021-04-14 | 515360 | 方正300 | 5.6281 | 1.3891 | +0.8114% | +0.0453 | 5.5828 | 1.3779 | 徐维君 张超梁 |
| 51 | 2021-04-14 | 519732 | 交银双息 | 5.6180 | 5.6180 | +0.4111% | +0.0230 | 5.5950 | 5.5950 | 杨浩 |
| 52 | 2021-04-14 | 377010 | 上投α | 5.5938 | 7.5138 | +2.0152% | +0.1105 | 5.4833 | 7.4033 | 李博 |
| 53 | 2021-04-14 | 515930 | 永赢300 | 5.5818 | 1.4528 | +0.8237% | +0.0456 | 5.5362 | 1.4410 | 万纯 |
| 54 | 2021-04-14 | 006011 | 中信保诚稳鸿A | 5.5583 | 7.1795 | +0.0072% | +0.0004 | 5.5579 | 7.1791 | 何文忠 |
| 55 | 2021-04-14 | 515350 | 民生300 | 5.5569 | 1.3813 | +0.8384% | +0.0462 | 5.5107 | 1.3699 | 武杰 何江 |
| 56 | 2021-04-14 | 510630 | 消费行业 | 5.4807 | 5.4807 | +1.3593% | +0.0735 | 5.4072 | 5.4072 | 赵宗庭 |
| 57 | 2021-04-14 | 510130 | 中盘ETF | 5.4583 | 1.8774 | +0.8630% | +0.0467 | 5.4116 | 1.8613 | 刘树荣 |
| 58 | 2021-04-14 | 340007 | 兴全社会责任混合 | 5.4090 | 5.5990 | +1.9028% | +0.1010 | 5.3080 | 5.4980 | 季文华 |
| 59 | 2021-04-14 | 510220 | 中小ETF | 5.3491 | 1.4726 | +0.9397% | +0.0498 | 5.2993 | 1.4590 | 李茜 |
| 60 | 2021-04-14 | 519697 | 交银优势 | 5.3040 | 5.7100 | +0.9132% | +0.0480 | 5.2560 | 5.6620 | 何帅 |
| 61 | 2021-04-14 | 660015 | 农银行业轮动 | 5.2922 | 5.3922 | +1.3404% | +0.0700 | 5.2222 | 5.3222 | 韩林 |
| 62 | 2021-04-14 | 515660 | 沪深300E | 5.2855 | 1.3651 | +0.8106% | +0.0425 | 5.2430 | 1.3541 | 章椹元 黄欣 |
| 63 | 2021-04-14 | 519091 | 新华资源 | 5.2713 | 5.2713 | +1.2329% | +0.0642 | 5.2071 | 5.2071 | 栾超 |
| 64 | 2021-04-14 | 515830 | 工银中证800ETF | 5.2544 | 1.0501 | +0.8600% | +0.0448 | 5.2096 | 1.0411 | 赵栩 刘伟琳 |
| 65 | 2021-04-14 | 020023 | 国泰事件 | 5.2530 | 5.2530 | +1.2334% | +0.0640 | 5.1890 | 5.1890 | 林小聪 |
| 66 | 2021-04-14 | 470009 | 汇添富民营活力混合 | 5.2480 | 5.4980 | +1.5873% | +0.0820 | 5.1660 | 5.4160 | 马翔 |
| 67 | 2021-04-14 | 590008 | 中邮战略新兴产业混合 | 5.2150 | 5.2150 | +2.3151% | +0.1180 | 5.0970 | 5.0970 | 许忠海 |
| 68 | 2021-04-14 | 010225 | 东方红启航三年持有混合B | 5.2119 | 5.2119 | +1.9782% | +0.1011 | 5.1108 | 5.1108 | 李竞 |
| 69 | 2021-04-14 | 910022 | 东方红启航三年持有混合A | 5.2116 | 5.6026 | +1.9783% | +0.1011 | 5.1105 | 5.5015 | 李竞 |
| 70 | 2021-04-14 | 000619 | 东方红产业 | 5.2060 | 5.2060 | +1.3038% | +0.0670 | 5.1390 | 5.1390 | 王延飞 |
| 71 | 2021-04-14 | 000547 | 建信健康民生 | 5.1650 | 5.1650 | +1.5333% | +0.0780 | 5.0870 | 5.0870 | 姜锋 |
| 72 | 2021-04-14 | 007887 | 东方红启元三年持有期混合B | 5.1586 | 5.1586 | +1.1966% | +0.0610 | 5.0976 | 5.0976 | 钱思佳 |
| 73 | 2021-04-14 | 000751 | 嘉实新兴 | 5.1530 | 5.1530 | +1.0590% | +0.0540 | 5.0990 | 5.0990 | 归凯 |
| 74 | 2021-04-14 | 910007 | 东方红启元三年持有期混合A | 5.1372 | 5.6492 | +1.1937% | +0.0606 | 5.0766 | 5.5886 | 钱思佳 |
| 75 | 2021-04-14 | 510390 | 平安300 | 5.1238 | 1.2915 | +0.8265% | +0.0420 | 5.0818 | 1.2814 | 成钧 |
| 76 | 2021-04-14 | 370024 | 上投优选 | 5.1033 | 5.3183 | +1.2560% | +0.0633 | 5.0400 | 5.2550 | 孙芳 |
| 77 | 2021-04-14 | 515380 | 泰康300 | 5.0837 | 1.2384 | +0.8311% | +0.0419 | 5.0418 | 1.2282 | 魏军 |
| 78 | 2021-04-14 | 270050 | 广发新经济A | 5.0814 | 5.0814 | +1.8051% | +0.0901 | 4.9913 | 4.9913 | 邱璟旻 |
| 79 | 2021-04-14 | 540006 | 汇丰大盘A | 5.0803 | 5.1403 | +1.2395% | +0.0622 | 5.0181 | 5.0781 | 黄立华 严瑾 |
| 80 | 2021-04-14 | 010134 | 广发新经济C | 5.0716 | 5.0716 | +1.8046% | +0.0899 | 4.9817 | 4.9817 | 邱璟旻 |
| 81 | 2021-04-14 | 519760 | 交银新回报C | 5.0590 | 5.0790 | +0.1782% | +0.0090 | 5.0500 | 5.0700 | 王艺伟 |
| 82 | 2021-04-14 | 398061 | 中海消费 | 5.0550 | 5.2650 | +3.2265% | +0.1580 | 4.8970 | 5.1070 | 姚晨曦 |
| 83 | 2021-04-14 | 690007 | 民生景气A | 5.0430 | 5.0430 | +0.6788% | +0.0340 | 5.0090 | 5.0090 | 王亮 |
| 84 | 2021-04-14 | 009720 | 民生景气C | 5.0300 | 5.0300 | +0.6805% | +0.0340 | 4.9960 | 4.9960 | 王亮 |
| 85 | 2021-04-14 | 660012 | 农银消费A | 5.0217 | 5.1017 | +1.3093% | +0.0649 | 4.9568 | 5.0368 | 徐文卉 |
| 86 | 2021-04-14 | 003803 | 华安新丰利混合A | 5.0095 | 5.0095 | +0.3727% | +0.0186 | 4.9909 | 4.9909 | 石雨欣 马韬 |
| 87 | 2021-04-14 | 510350 | 工银300 | 5.0064 | 1.3130 | +0.8196% | +0.0407 | 4.9657 | 1.3023 | 刘伟琳 |
| 88 | 2021-04-14 | 000410 | 益民服务领先 | 4.9950 | 4.9950 | +1.3802% | +0.0680 | 4.9270 | 4.9270 | 赵若琼 |
| 89 | 2021-04-14 | 270028 | 广发制造A | 4.9930 | 4.9930 | +2.3575% | +0.1150 | 4.8780 | 4.8780 | 李巍 |
| 90 | 2021-04-14 | 010023 | 广发制造C | 4.9830 | 4.9830 | +2.3624% | +0.1150 | 4.8680 | 4.8680 | 李巍 |
| 91 | 2021-04-14 | 510300 | 300ETF | 4.9818 | 2.0190 | +0.8237% | +0.0407 | 4.9411 | 2.0039 | 柳军 |
| 92 | 2021-04-14 | 510330 | 华夏300 | 4.9805 | 2.2721 | +0.8260% | +0.0408 | 4.9397 | 2.2554 | 张弘弢 赵宗庭 |
| 93 | 2021-04-14 | 512600 | 主要消费 | 4.9686 | 4.9686 | +0.5362% | +0.0265 | 4.9421 | 4.9421 | 李直 刘珈吟 |
| 94 | 2021-04-14 | 159919 | 300ETF | 4.9650 | 2.1723 | +0.8286% | +0.0408 | 4.9242 | 2.1550 | 何如 陈正宪 |
| 95 | 2021-04-14 | 110022 | 易基消费 | 4.9480 | 4.9480 | +1.5183% | +0.0740 | 4.8740 | 4.8740 | 王元春 萧楠 |
| 96 | 2021-04-14 | 270008 | 广发核心 | 4.9370 | 5.1470 | +1.0025% | +0.0490 | 4.8880 | 5.0980 | 程琨 |
| 97 | 2021-04-14 | 000527 | 南方新优享A | 4.9360 | 4.9360 | +1.0647% | +0.0520 | 4.8840 | 4.8840 | 章晖 |
| 98 | 2021-04-14 | 960018 | 大成内需增长混合H | 4.9210 | 4.9210 | +1.9052% | +0.0920 | 4.8290 | 4.8290 | 李博 张烨 |
| 99 | 2021-04-14 | 090015 | 大成内需增长混合A | 4.9210 | 4.9210 | +1.9052% | +0.0920 | 4.8290 | 4.8290 | 李博 张烨 |
| 100 | 2021-04-14 | 001887 | 中欧价值智选E | 4.8977 | 5.2477 | +0.5254% | +0.0256 | 4.8721 | 5.2221 | 袁维德 |
| 101 | 2021-04-14 | 000220 | 富国医保混合A | 4.8940 | 4.8940 | +0.4516% | +0.0220 | 4.8720 | 4.8720 | 孙笑悦 |
| 102 | 2021-04-14 | 159928 | 消费ETF | 4.8920 | 4.8920 | +0.5405% | +0.0263 | 4.8657 | 4.8657 | 过蓓蓓 |
| 103 | 2021-04-14 | 400007 | 东方策略成长混合 | 4.8907 | 4.8907 | +0.5655% | +0.0275 | 4.8632 | 4.8632 | 王然 |
| 104 | 2021-04-14 | 011151 | 富国医保混合C | 4.8860 | 4.8860 | +0.4523% | +0.0220 | 4.8640 | 4.8640 | 孙笑悦 |
| 105 | 2021-04-14 | 202023 | 南方成长A | 4.8850 | 4.8850 | +1.2645% | +0.0610 | 4.8240 | 4.8240 | 骆帅 |
| 106 | 2021-04-14 | 006279 | 中金瑞祥A | 4.8799 | 4.8799 | +0.9495% | +0.0459 | 4.8340 | 4.8340 | 魏孛 |
| 107 | 2021-04-14 | 000577 | 安信价值精选 | 4.8560 | 4.8560 | +1.2722% | +0.0610 | 4.7950 | 4.7950 | 陈一峰 |
| 108 | 2021-04-14 | 006590 | 南方新优享C | 4.8520 | 4.8520 | +1.0623% | +0.0510 | 4.8010 | 4.8010 | 章晖 |
| 109 | 2021-04-14 | 460005 | 华泰柏瑞价值增长混合A | 4.8110 | 6.2500 | +0.4951% | +0.0237 | 4.7873 | 6.2263 | 李晓西 |
| 110 | 2021-04-14 | 270041 | 广发消费品A | 4.7340 | 4.7340 | +1.3922% | +0.0650 | 4.6690 | 4.6690 | 李琛 |
| 111 | 2021-04-14 | 010022 | 广发消费品C | 4.7250 | 4.7250 | +1.3948% | +0.0650 | 4.6600 | 4.6600 | 李琛 |
| 112 | 2021-04-14 | 005206 | 南方成长C | 4.7220 | 4.7220 | +1.2653% | +0.0590 | 4.6630 | 4.6630 | 骆帅 |
| 113 | 2021-04-14 | 040025 | 华安科技动力混合 | 4.6930 | 5.4800 | +1.6021% | +0.0740 | 4.6190 | 5.4060 | 李欣 |
| 114 | 2021-04-14 | 206007 | 鹏华消费优选混合 | 4.6780 | 4.6780 | +0.9931% | +0.0460 | 4.6320 | 4.6320 | 王宗合 |
| 115 | 2021-04-14 | 000136 | 民生策略A | 4.6780 | 5.0390 | +1.9839% | +0.0910 | 4.5870 | 4.9480 | 孙伟 |
| 116 | 2021-04-14 | 009709 | 民生策略C | 4.6630 | 4.6630 | +1.9681% | +0.0900 | 4.5730 | 4.5730 | 孙伟 |
| 117 | 2021-04-14 | 000308 | 建信创新中国 | 4.6480 | 4.6480 | +1.3519% | +0.0620 | 4.5860 | 4.5860 | 邵卓 |
| 118 | 2021-04-14 | 010037 | 华泰柏瑞价值增长混合C | 4.6181 | 5.0380 | +0.4918% | +0.0226 | 4.5955 | 5.0154 | 李晓西 |
| 119 | 2021-04-14 | 110013 | 易方达科翔 | 4.5990 | 10.8790 | +2.2682% | +0.1020 | 4.4970 | 10.7430 | 陈皓 |
| 120 | 2021-04-14 | 519672 | 银河精选 | 4.5870 | 4.5870 | +1.2359% | +0.0560 | 4.5310 | 4.5310 | 袁曦 |
| 121 | 2021-04-14 | 000592 | 建信改革红利 | 4.5600 | 4.5600 | +1.5364% | +0.0690 | 4.4910 | 4.4910 | 陶灿 |
| 122 | 2021-04-14 | 020015 | 国泰区位 | 4.5550 | 4.6000 | +0.9083% | +0.0410 | 4.5140 | 4.5590 | 饶玉涵 |
| 123 | 2021-04-14 | 110001 | 易基平稳 | 4.4950 | 5.8300 | +1.9968% | +0.0880 | 4.4070 | 5.7420 | 陈皓 |
| 124 | 2021-04-14 | 100060 | 富国高新混合 | 4.4680 | 5.1190 | +1.9393% | +0.0850 | 4.3830 | 5.0340 | 李元博 |
| 125 | 2021-04-14 | 160133 | 南方天元 | 4.4620 | 4.4620 | +1.1333% | +0.0500 | 4.4120 | 4.4120 | 蒋秋洁 |
| 126 | 2021-04-14 | 180018 | 银华和谐 | 4.4590 | 4.5390 | +1.2259% | +0.0540 | 4.4050 | 4.4850 | 唐能 |
| 127 | 2021-04-14 | 166019 | 中欧价值智选A | 4.4382 | 4.7582 | +0.5278% | +0.0233 | 4.4149 | 4.7349 | 袁维德 |
| 128 | 2021-04-14 | 910024 | 东方红启阳三年持有混合A | 4.4247 | 5.0207 | +1.7547% | +0.0763 | 4.3484 | 4.9444 | 郭乃幸 |
| 129 | 2021-04-14 | 000294 | 华安生态优先混合 | 4.4120 | 4.9000 | +1.6590% | +0.0720 | 4.3400 | 4.8280 | 陈媛 |
| 130 | 2021-04-14 | 110015 | 易行业领先 | 4.3710 | 4.9870 | +0.8304% | +0.0360 | 4.3350 | 4.9510 | 冯波 |
| 131 | 2021-04-14 | 519736 | 交银新成长 | 4.3580 | 4.7580 | +0.6234% | +0.0270 | 4.3310 | 4.7310 | 王崇 |
| 132 | 2021-04-14 | 165516 | 信诚周期 | 4.3550 | 5.4940 | +1.0441% | +0.0450 | 4.3100 | 5.4490 | 张弘 吴昊 |
| 133 | 2021-04-14 | 159902 | 中小100 | 4.3360 | 4.4560 | +1.2611% | +0.0540 | 4.2820 | 4.4020 | 徐猛 |
| 134 | 2021-04-14 | 240001 | 宝康消费 | 4.3293 | 12.1343 | +1.8539% | +0.0788 | 4.2505 | 11.9383 | 胡戈游 |
| 135 | 2021-04-14 | 000595 | 嘉实泰和 | 4.3150 | 8.9160 | +1.0539% | +0.0450 | 4.2700 | 8.8680 | 归凯 |
| 136 | 2021-04-14 | 510120 | 非周ETF | 4.2810 | 1.8030 | +0.8956% | +0.0380 | 4.2430 | 1.7870 | 纪君凯 江勇 |
| 137 | 2021-04-14 | 233007 | 大摩卓越成长混合 | 4.2705 | 4.6425 | +1.1296% | +0.0477 | 4.2228 | 4.5948 | 缪东航 王大鹏 |
| 138 | 2021-04-14 | 004235 | 中欧价值智选C | 4.2505 | 4.2505 | +0.5250% | +0.0222 | 4.2283 | 4.2283 | 袁维德 |
| 139 | 2021-04-14 | 090018 | 大成新锐混合 | 4.2380 | 4.7380 | +1.0250% | +0.0430 | 4.1950 | 4.6950 | 韩创 |
| 140 | 2021-04-14 | 003889 | 汇安丰泽混合A | 4.2300 | 4.2300 | +1.1284% | +0.0472 | 4.1828 | 4.1828 | 戴杰 |
| 141 | 2021-04-14 | 000404 | 易方达新兴成长 | 4.2290 | 4.2290 | +3.0458% | +0.1250 | 4.1040 | 4.1040 | 刘武 |
| 142 | 2021-04-14 | 000584 | 新华鑫益 | 4.1954 | 4.1954 | +1.3920% | +0.0576 | 4.1378 | 4.1378 | 申峰旗 栾超 |
| 143 | 2021-04-14 | 377150 | 上投品质 | 4.1925 | 4.1925 | +0.9730% | +0.0404 | 4.1521 | 4.1521 | 周战海 |
| 144 | 2021-04-14 | 910006 | 东方红启盛三年持有混合A | 4.1843 | 4.7473 | +1.8227% | +0.0749 | 4.1094 | 4.6724 | 郭乃幸 |
| 145 | 2021-04-14 | 000746 | 招商行业 | 4.1830 | 4.1830 | +0.4804% | +0.0200 | 4.1630 | 4.1630 | 贾成东 |
| 146 | 2021-04-14 | 000259 | 农银区间收益 | 4.1732 | 4.1732 | +0.9727% | +0.0402 | 4.1330 | 4.1330 | 魏刚 |
| 147 | 2021-04-14 | 011895 | 博时医疗保健混合C | 4.1720 | 4.1720 | +0.1681% | +0.0070 | 4.1650 | 4.1650 | 葛晨 |
| 148 | 2021-04-14 | 050026 | 博时医疗保健混合A | 4.1720 | 4.3110 | +0.1440% | +0.0060 | 4.1660 | 4.3050 | 葛晨 |
| 149 | 2021-04-14 | 510710 | 上50ETF | 4.1529 | 1.2838 | +0.2438% | +0.0101 | 4.1428 | 1.2807 | 赵云阳 汪洋 |
| 150 | 2021-04-14 | 519704 | 交银制造 | 4.1510 | 5.2780 | +1.7028% | +0.0695 | 4.0815 | 5.2085 | 刘鹏 |
| 151 | 2021-04-14 | 000652 | 博时裕隆 | 4.1510 | 3.5940 | +1.3180% | +0.0540 | 4.0970 | 3.5470 | 陈鹏扬 |
| 152 | 2021-04-14 | 001717 | 工银前沿医疗股票A | 4.1500 | 4.1500 | +0.4843% | +0.0200 | 4.1300 | 4.1300 | 赵蓓 |
| 153 | 2021-04-14 | 010685 | 工银前沿医疗股票C | 4.1420 | 4.1420 | +0.4608% | +0.0190 | 4.1230 | 4.1230 | 赵蓓 谭冬寒 |
| 154 | 2021-04-14 | 003890 | 汇安丰泽混合C | 4.1357 | 4.1357 | +1.1272% | +0.0461 | 4.0896 | 4.0896 | 戴杰 |
| 155 | 2021-04-14 | 260116 | 景顺核心A | 4.1340 | 4.6940 | +1.4977% | +0.0610 | 4.0730 | 4.6330 | 余广 |
| 156 | 2021-04-14 | 510110 | 周期ETF | 4.1290 | 1.6570 | -0.1209% | -0.0050 | 4.1340 | 1.6590 | 纪君凯 江勇 |
| 157 | 2021-04-14 | 270021 | 广发聚瑞A | 4.1277 | 4.1277 | +1.3231% | +0.0539 | 4.0738 | 4.0738 | 费逸 |
| 158 | 2021-04-14 | 960008 | 景顺核心H | 4.1250 | 4.5350 | +1.5010% | +0.0610 | 4.0640 | 4.4740 | 余广 |
| 159 | 2021-04-14 | 010026 | 广发聚瑞C | 4.1220 | 4.1220 | +1.3225% | +0.0538 | 4.0682 | 4.0682 | 费逸 |
| 160 | 2021-04-14 | 510180 | 180ETF | 4.1086 | 4.3699 | +0.4597% | +0.0188 | 4.0898 | 4.3524 | 许之彦 |
| 161 | 2021-04-14 | 000263 | 工银信息产业混合A | 4.1080 | 4.3850 | +1.8597% | +0.0750 | 4.0330 | 4.3100 | 单文 |
| 162 | 2021-04-14 | 011474 | 工银信息产业混合C | 4.1050 | 4.1050 | +1.8358% | +0.0740 | 4.0310 | 4.0310 | 单文 |
| 163 | 2021-04-14 | 003105 | 光大永鑫A | 4.0960 | 4.3470 | +0.2447% | +0.0100 | 4.0860 | 4.3370 | 詹佳 |
| 164 | 2021-04-14 | 020026 | 国泰成长 | 4.0890 | 4.6110 | +2.6871% | +0.1070 | 3.9820 | 4.5040 | 申坤 |
| 165 | 2021-04-14 | 003106 | 光大永鑫C | 4.0850 | 4.3360 | +0.2454% | +0.0100 | 4.0750 | 4.3260 | 詹佳 |
| 166 | 2021-04-14 | 510190 | 龙头ETF | 4.0660 | 1.5580 | +1.0186% | +0.0410 | 4.0250 | 1.5420 | 刘璇子 苏卿云 |
| 167 | 2021-04-14 | 160916 | 优选LOF | 4.0570 | 3.5310 | +0.4954% | +0.0200 | 4.0370 | 3.5160 | 戴军 |
| 168 | 2021-04-14 | 519008 | 添富优势 | 4.0531 | 8.6743 | +2.0726% | +0.0823 | 3.9708 | 8.5920 | 王栩 |
| 169 | 2021-04-14 | 350005 | 天治中国制造2025 | 4.0351 | 4.0351 | +0.9103% | +0.0364 | 3.9987 | 3.9987 | 尹维国 |
| 170 | 2021-04-14 | 110002 | 易基策略 | 4.0320 | 5.9150 | +1.3830% | +0.0550 | 3.9770 | 5.8600 | 蔡荣成 |
| 171 | 2021-04-14 | 000529 | 广发竞争优势A | 4.0319 | 4.0319 | +1.9238% | +0.0761 | 3.9558 | 3.9558 | 苗宇 |
| 172 | 2021-04-14 | 011755 | 广发竞争优势C | 4.0317 | 4.0317 | +1.9239% | +0.0761 | 3.9556 | 3.9556 | 苗宇 |
| 173 | 2021-04-14 | 000532 | 景顺优势企业 | 4.0310 | 4.0310 | +0.3735% | +0.0150 | 4.0160 | 4.0160 | 江科宏 |
| 174 | 2021-04-14 | 660005 | 农银中小盘 | 4.0219 | 4.3839 | +1.5606% | +0.0618 | 3.9601 | 4.3221 | 徐文卉 |
| 175 | 2021-04-14 | 001508 | 富国新动力A | 4.0170 | 4.0170 | +1.0058% | +0.0400 | 3.9770 | 3.9770 | 刘博 |
| 176 | 2021-04-14 | 660004 | 农银价值 | 4.0048 | 4.0048 | +1.4953% | +0.0590 | 3.9458 | 3.9458 | 陈富权 |
| 177 | 2021-04-14 | 481015 | 工银主题策略混合 | 3.9940 | 3.9940 | +3.3644% | +0.1300 | 3.8640 | 3.8640 | 黄安乐 |
| 178 | 2021-04-14 | 000339 | 长城医疗保健 | 3.9815 | 3.9815 | +0.7159% | +0.0283 | 3.9532 | 3.9532 | 谭小兵 |
| 179 | 2021-04-14 | 340008 | 兴全有机增长 | 3.9747 | 4.7947 | +0.9601% | +0.0378 | 3.9369 | 4.7569 | 钱鑫 乔迁 季侃乐 |
| 180 | 2021-04-14 | 001510 | 富国新动力C | 3.9290 | 3.9290 | +0.9766% | +0.0380 | 3.8910 | 3.8910 | 刘博 |
| 181 | 2021-04-14 | 100039 | 富国通胀主题混合 | 3.9120 | 3.9620 | +1.0853% | +0.0420 | 3.8700 | 3.9200 | 曹晋 |
| 182 | 2021-04-14 | 519066 | 添富蓝筹 | 3.9080 | 5.2370 | +1.7179% | +0.0660 | 3.8420 | 5.1710 | 雷鸣 |
| 183 | 2021-04-14 | 510600 | 沪50ETF | 3.9069 | 1.5919 | +0.2360% | +0.0092 | 3.8977 | 1.5882 | 王赟杰 龚丽丽 |
| 184 | 2021-04-14 | 001694 | 华安沪港深 | 3.8770 | 3.9520 | +1.5719% | +0.0600 | 3.8170 | 3.8920 | 崔莹 |
| 185 | 2021-04-14 | 206009 | 鹏华新兴产业混合 | 3.8440 | 4.2210 | +0.7602% | +0.0290 | 3.8150 | 4.1920 | 梁浩 |
| 186 | 2021-04-14 | 160624 | 鹏华领先 | 3.8370 | 3.5670 | +2.0479% | +0.0770 | 3.7600 | 3.4950 | 孟昊 |
| 187 | 2021-04-14 | 720001 | 财通价值 | 3.8350 | 4.3060 | +1.1073% | +0.0420 | 3.7930 | 4.2640 | 金梓才 |
| 188 | 2021-04-14 | 000854 | 鹏华养老产业 | 3.8300 | 3.8300 | +1.0821% | +0.0410 | 3.7890 | 3.7890 | 王宗合 |
| 189 | 2021-04-14 | 240020 | 华宝医药生物混合 | 3.8250 | 4.2640 | +0.7109% | +0.0270 | 3.7980 | 4.2370 | 光磊 |
| 190 | 2021-04-14 | 570008 | 诺德周期 | 3.8170 | 4.7120 | +0.9254% | +0.0350 | 3.7820 | 4.6770 | 罗世锋 |
| 191 | 2021-04-14 | 630002 | 华商盛世成长 | 3.8156 | 5.4706 | +1.6301% | +0.0612 | 3.7544 | 5.4094 | 周海栋 |
| 192 | 2021-04-14 | 000020 | 景顺品质 | 3.8150 | 3.9830 | +0.8459% | +0.0320 | 3.7830 | 3.9510 | 詹成 |
| 193 | 2021-04-14 | 160211 | 国泰小盘 | 3.8080 | 5.1500 | +2.0364% | +0.0760 | 3.7320 | 5.0590 | 杨飞 |
| 194 | 2021-04-14 | 000452 | 南方医保 | 3.7950 | 4.0100 | +0.4500% | +0.0170 | 3.7780 | 3.9930 | 王峥娇 |
| 195 | 2021-04-14 | 006210 | 东方臻宝纯债债券A | 3.7947 | 3.8217 | +0.0343% | +0.0013 | 3.7934 | 3.8204 | 郑雪莹 |
| 196 | 2021-04-14 | 001216 | 易基新收益A | 3.7820 | 3.7820 | +1.7214% | +0.0640 | 3.7180 | 3.7180 | 张清华 |
| 197 | 2021-04-14 | 530012 | 建信积极配置 | 3.7820 | 3.8500 | +0.8802% | +0.0330 | 3.7490 | 3.8170 | 姚锦 |
| 198 | 2021-04-14 | 110023 | 易基医疗 | 3.7470 | 3.7470 | +0.6987% | +0.0260 | 3.7210 | 3.7210 | 杨桢霄 |
| 199 | 2021-04-14 | 540003 | 汇丰策略A | 3.7387 | 4.3787 | +2.7680% | +0.1007 | 3.6380 | 4.2780 | 陆彬 |
| 200 | 2021-04-14 | 240011 | 华宝大盘精选混合 | 3.7379 | 4.0823 | +1.6839% | +0.0619 | 3.6760 | 4.0204 | 詹杰 |
| 201 | 2021-04-14 | 000418 | 景顺成长之星 | 3.7350 | 3.7350 | +1.5774% | +0.0580 | 3.6770 | 3.6770 | 周寒颖 邓敬东 |
| 202 | 2021-04-14 | 530016 | 建信恒稳 | 3.7340 | 3.8340 | +1.1650% | +0.0430 | 3.6910 | 3.7910 | 吴尚伟 |
| 203 | 2021-04-14 | 163415 | 兴全模式 | 3.7310 | 4.5910 | +0.8651% | +0.0320 | 3.6990 | 4.5590 | 乔迁 |
| 204 | 2021-04-14 | 320012 | 诺安主题 | 3.7150 | 3.8150 | +1.5027% | +0.0550 | 3.6600 | 3.7600 | 罗春蕾 |
| 205 | 2021-04-14 | 159901 | 深100ETF | 3.7105 | 7.1601 | +1.8082% | +0.0659 | 3.6446 | 7.0349 | 刘树荣 成曦 |
| 206 | 2021-04-14 | 000127 | 农银行业领先 | 3.7044 | 4.0989 | +0.9979% | +0.0366 | 3.6678 | 4.0623 | 张峰 |
| 207 | 2021-04-14 | 001102 | 前海开源国家比较优势混合A | 3.6980 | 3.6980 | +1.8172% | +0.0660 | 3.6320 | 3.6320 | 曲扬 |
| 208 | 2021-04-14 | 519069 | 汇添富价值精选混合 | 3.6980 | 5.3950 | +0.8729% | +0.0320 | 3.6660 | 5.3630 | 劳杰男 |
| 209 | 2021-04-14 | 519093 | 新华企业 | 3.6924 | 3.6924 | +2.0648% | +0.0747 | 3.6177 | 3.6177 | 蔡春红 |
| 210 | 2021-04-14 | 001217 | 易基新收益C | 3.6920 | 3.6920 | +1.7360% | +0.0630 | 3.6290 | 3.6290 | 张清华 |
| 211 | 2021-04-14 | 518890 | 中银黄金 | 3.6903 | 0.8880 | +1.0017% | +0.0366 | 3.6537 | 0.8792 | 赵建忠 |
| 212 | 2021-04-14 | 000409 | 鹏华环保产业 | 3.6880 | 3.6880 | +2.8444% | +0.1020 | 3.5860 | 3.5860 | 孟昊 |
| 213 | 2021-04-14 | 000831 | 工银医疗保健 | 3.6730 | 3.6730 | +0.3278% | +0.0120 | 3.6610 | 3.6610 | 谭冬寒 赵蓓 |
| 214 | 2021-04-14 | 000929 | 博时黄金D | 3.6686 | 1.6070 | +0.8273% | +0.0301 | 3.6385 | 1.5945 | 赵云阳 王祥 |
| 215 | 2021-04-14 | 518860 | 上海金E | 3.6663 | 0.8712 | +0.9750% | +0.0354 | 3.6309 | 0.8628 | 朱金钰 |
| 216 | 2021-04-14 | 518600 | 上海金 | 3.6618 | 0.8969 | +1.0040% | +0.0364 | 3.6254 | 0.8880 | 霍华明 |
| 217 | 2021-04-14 | 518680 | 金ETF | 3.6613 | 0.9142 | +0.9958% | +0.0361 | 3.6252 | 0.9051 | 张圣贤 王乐乐 |
| 218 | 2021-04-14 | 518850 | 黄金9999 | 3.6598 | 0.9421 | +0.8182% | +0.0297 | 3.6301 | 0.9345 | 荣膺 |
| 219 | 2021-04-14 | 518660 | 工银黄金 | 3.6593 | 0.9483 | +0.8155% | +0.0296 | 3.6297 | 0.9407 | 赵栩 |
| 220 | 2021-04-14 | 159812 | 黄金基金 | 3.6583 | 0.9414 | +0.8185% | +0.0297 | 3.6286 | 0.9337 | 梁溥森 谢屹 |
| 221 | 2021-04-14 | 519002 | 华安安信消费混合 | 3.6560 | 3.9950 | +1.1621% | +0.0420 | 3.6140 | 3.9530 | 王斌 |
| 222 | 2021-04-14 | 470098 | 汇添富逆向投资混合 | 3.6520 | 4.2210 | +2.1538% | +0.0770 | 3.5750 | 4.1440 | 董超 |
| 223 | 2021-04-14 | 510020 | 超大ETF | 3.6384 | 1.3419 | +0.3946% | +0.0143 | 3.6241 | 1.3367 | 尹浩 |
| 224 | 2021-04-14 | 290011 | 泰信中小盘 | 3.6260 | 3.8860 | +0.6104% | +0.0220 | 3.6040 | 3.8640 | 董季周 |
| 225 | 2021-04-14 | 260101 | 景顺优选混合 | 3.6164 | 6.2730 | +1.0422% | +0.0373 | 3.5791 | 6.2357 | 杨锐文 |
| 226 | 2021-04-14 | 481017 | 工银量化策略混合 | 3.6140 | 4.0590 | +1.1192% | +0.0400 | 3.5740 | 4.0190 | 游凛峰 |
| 227 | 2021-04-14 | 379010 | 上投中小盘 | 3.6139 | 3.7419 | +0.8540% | +0.0306 | 3.5833 | 3.7113 | 郭晨 |
| 228 | 2021-04-14 | 518880 | 黄金ETF | 3.6129 | 1.3643 | +0.8261% | +0.0296 | 3.5833 | 1.3531 | 许之彦 |
| 229 | 2021-04-14 | 159937 | 博时黄金 | 3.6121 | 1.4183 | +0.8262% | +0.0296 | 3.5825 | 1.4067 | 王祥 赵云阳 |
| 230 | 2021-04-14 | 000930 | 博时黄金I | 3.6025 | 1.5019 | +0.8285% | +0.0296 | 3.5729 | 1.4896 | 王祥 赵云阳 |
| 231 | 2021-04-14 | 002082 | 华泰柏瑞激励动力混合C | 3.5880 | 3.6530 | +0.3075% | +0.0110 | 3.5770 | 3.6420 | 沈雪峰 |
| 232 | 2021-04-14 | 159934 | 黄金ETF | 3.5830 | 1.4597 | +0.8188% | +0.0291 | 3.5539 | 1.4478 | 范冰 余海燕 |
| 233 | 2021-04-14 | 518800 | 黄金基金 | 3.5775 | 1.3533 | +0.8201% | +0.0291 | 3.5484 | 1.3423 | 艾小军 徐成城 |
| 234 | 2021-04-14 | 233011 | 大摩主题优选混合 | 3.5760 | 4.6500 | +1.6487% | +0.0580 | 3.5180 | 4.5920 | 缪东航 |
| 235 | 2021-04-14 | 000513 | 富国高端制造 | 3.5570 | 3.5570 | +1.0224% | +0.0360 | 3.5210 | 3.5210 | 毕天宇 |
| 236 | 2021-04-14 | 160918 | 大成小盘 | 3.5487 | 6.7135 | +1.3798% | +0.0483 | 3.5004 | 6.6652 | 魏庆国 |
| 237 | 2021-04-14 | 550016 | 信诚至远C | 3.5483 | 3.5483 | +1.2932% | +0.0453 | 3.5030 | 3.5030 | 刘锐 王睿 |
| 238 | 2021-04-14 | 011159 | 大成中小盘混合(LOF)C | 3.5466 | 3.5466 | +1.3807% | +0.0483 | 3.4983 | 3.4983 | 魏庆国 |
| 239 | 2021-04-14 | 160212 | 国泰估值 | 3.5390 | 3.5390 | +2.0473% | +0.0710 | 3.4680 | 3.4680 | 杨飞 |
| 240 | 2021-04-14 | 510850 | 工银上50 | 3.5358 | 1.4747 | +0.2126% | +0.0075 | 3.5283 | 1.4716 | 赵栩 |
| 241 | 2021-04-14 | 710002 | 安达策略 | 3.5163 | 3.5563 | +0.7391% | +0.0258 | 3.4905 | 3.5305 | 朱义 李守峰 |
| 242 | 2021-04-14 | 310318 | 申万沪深300增强A | 3.5135 | 4.3060 | +1.1749% | +0.0408 | 3.4727 | 4.2652 | 刘敦 |
| 243 | 2021-04-14 | 180031 | 银华中小盘混合 | 3.5110 | 5.2910 | +2.9619% | +0.1010 | 3.4100 | 5.1900 | 杜宇 李晓星 张萍 |
| 244 | 2021-04-14 | 070027 | 嘉实周期优选混合 | 3.5020 | 3.5620 | -0.1141% | -0.0040 | 3.5060 | 3.5660 | 肖觅 |
| 245 | 2021-04-14 | 200015 | 长城优化 | 3.4999 | 3.6149 | +2.4861% | +0.0849 | 3.4150 | 3.5300 | 周诗博 |
| 246 | 2021-04-14 | 001387 | 中融新经济混合A | 3.4940 | 4.0720 | +2.7043% | +0.0920 | 3.4020 | 3.9800 | 甘传琦 |
| 247 | 2021-04-14 | 519095 | 新华轮换 | 3.4888 | 4.3888 | +2.4460% | +0.0833 | 3.4055 | 4.3055 | 刘彬 |
| 248 | 2021-04-14 | 161706 | 招商成长 | 3.4706 | 5.5660 | +0.4573% | +0.0158 | 3.4548 | 5.5502 | 贾成东 |
| 249 | 2021-04-14 | 160512 | 博时卓越 | 3.4700 | 3.6630 | +1.9090% | +0.0650 | 3.4050 | 3.5970 | 王增财 |
| 250 | 2021-04-14 | 163412 | 兴全轻资 | 3.4680 | 6.0320 | +1.0195% | +0.0350 | 3.4330 | 5.9970 | 董理 |
| 251 | 2021-04-14 | 001883 | 中欧动力E | 3.4602 | 4.5022 | +0.6135% | +0.0211 | 3.4391 | 4.4811 | 王健 许文星 |
| 252 | 2021-04-14 | 420003 | 天弘永定价值成长混合 | 3.4587 | 3.7937 | +1.5115% | +0.0515 | 3.4072 | 3.7422 | 刘国江 田俊维 于洋 |
| 253 | 2021-04-14 | 002011 | 华夏红利 | 3.4570 | 5.9300 | +1.6167% | +0.0550 | 3.4020 | 5.8750 | 林晶 |
| 254 | 2021-04-14 | 001410 | 信达新能源 | 3.4570 | 3.5190 | +1.8862% | +0.0640 | 3.3930 | 3.4550 | 冯明远 |
| 255 | 2021-04-14 | 510050 | 50ETF | 3.4560 | 4.7370 | +0.2030% | +0.0070 | 3.4490 | 4.7280 | 徐猛 张弘弢 |
| 256 | 2021-04-14 | 470008 | 汇添富策略回报混合 | 3.4550 | 3.6950 | +2.0679% | +0.0700 | 3.3850 | 3.6250 | 顾耀强 |
| 257 | 2021-04-14 | 003494 | 富国天惠C | 3.4416 | 3.7466 | +1.0274% | +0.0350 | 3.4066 | 3.7116 | 朱少醒 |
| 258 | 2021-04-14 | 161005 | 富国天惠 | 3.4371 | 6.4851 | +1.0317% | +0.0351 | 3.4020 | 6.4500 | 朱少醒 |
| 259 | 2021-04-14 | 550009 | 信诚中小盘 | 3.4350 | 3.5650 | +2.5373% | +0.0850 | 3.3500 | 3.4800 | 郑伟 |
| 260 | 2021-04-14 | 166009 | 中欧动力 | 3.4284 | 4.4704 | +0.6134% | +0.0209 | 3.4075 | 4.4495 | 王健 许文星 |
| 261 | 2021-04-14 | 630016 | 华商价值共享 | 3.4210 | 3.7810 | +1.6038% | +0.0540 | 3.3670 | 3.7270 | 何奇峰 |
| 262 | 2021-04-14 | 519712 | 交银阿尔法 | 3.4090 | 4.2420 | +1.0973% | +0.0370 | 3.3720 | 4.2050 | 何帅 |
| 263 | 2021-04-14 | 004075 | 交银医药创新股票 | 3.4087 | 3.4087 | +0.7210% | +0.0244 | 3.3843 | 3.3843 | 楼慧源 |
| 264 | 2021-04-14 | 000336 | 农银精选灵配 | 3.4045 | 3.4045 | +3.5023% | +0.1152 | 3.2893 | 3.2893 | 赵诣 |
| 265 | 2021-04-14 | 002340 | 富国价值优势混合 | 3.4020 | 3.4020 | +1.2500% | +0.0420 | 3.3600 | 3.3600 | 孙彬 |
| 266 | 2021-04-14 | 320018 | 诺安新动力 | 3.3960 | 3.5160 | +0.7715% | +0.0260 | 3.3700 | 3.4900 | 曲泉儒 |
| 267 | 2021-04-14 | 370027 | 上投智选 | 3.3909 | 3.6999 | +0.9257% | +0.0311 | 3.3598 | 3.6688 | 李德辉 |
| 268 | 2021-04-14 | 003095 | 中欧医疗健康混合A | 3.3820 | 3.4930 | +0.2966% | +0.0100 | 3.3720 | 3.4830 | 葛兰 |
| 269 | 2021-04-14 | 163411 | 兴全精选混合 | 3.3777 | 3.9208 | +1.9529% | +0.0647 | 3.3130 | 3.8457 | 陈宇 |
| 270 | 2021-04-14 | 004236 | 中欧动力C | 3.3730 | 3.9140 | +0.6085% | +0.0204 | 3.3526 | 3.8936 | 王健 许文星 |
| 271 | 2021-04-14 | 004851 | 广发医疗保健股票A | 3.3651 | 3.3651 | +0.5648% | +0.0189 | 3.3462 | 3.3462 | 吴兴武 |
| 272 | 2021-04-14 | 217010 | 招商蓝筹 | 3.3610 | 4.0740 | +1.1131% | +0.0370 | 3.3240 | 4.0370 | 郭锐 |
| 273 | 2021-04-14 | 000480 | 东方红新动力 | 3.3600 | 3.4480 | +0.9615% | +0.0320 | 3.3280 | 3.4160 | 周云 |
| 274 | 2021-04-14 | 009163 | 广发医疗保健股票C | 3.3515 | 3.3515 | +0.5671% | +0.0189 | 3.3326 | 3.3326 | 吴兴武 |
| 275 | 2021-04-14 | 003096 | 中欧医疗健康混合C | 3.3470 | 3.4570 | +0.2997% | +0.0100 | 3.3370 | 3.4470 | 葛兰 |
| 276 | 2021-04-14 | 040016 | 华安行业轮动混合 | 3.3458 | 4.0818 | +0.2487% | +0.0083 | 3.3375 | 4.0735 | 饶晓鹏 |
| 277 | 2021-04-14 | 001445 | 华安国企 | 3.3380 | 3.3380 | +1.1209% | +0.0370 | 3.3010 | 3.3010 | 张亮 |
| 278 | 2021-04-14 | 006252 | 永赢消费主题A | 3.3328 | 3.3328 | +1.3071% | +0.0430 | 3.2898 | 3.2898 | 常远 |
| 279 | 2021-04-14 | 660001 | 农银成长 | 3.3305 | 3.9305 | +1.5303% | +0.0502 | 3.2803 | 3.8803 | 陈富权 |
| 280 | 2021-04-14 | 002061 | 国泰安康C | 3.3230 | 3.3230 | +0.2111% | +0.0070 | 3.3160 | 3.3160 | 王琳 |
| 281 | 2021-04-14 | 690009 | 民生红利 | 3.3230 | 3.6210 | +0.6360% | +0.0210 | 3.3020 | 3.6000 | 王亮 |
| 282 | 2021-04-14 | 400025 | 东方新兴 | 3.3190 | 3.3190 | +0.9612% | +0.0316 | 3.2874 | 3.2874 | 王然 |
| 283 | 2021-04-14 | 163822 | 中银主题 | 3.3170 | 3.4170 | +0.9434% | +0.0310 | 3.2860 | 3.3860 | 黄珺 |
| 284 | 2021-04-14 | 006253 | 永赢消费主题C | 3.3125 | 3.3125 | +1.3059% | +0.0427 | 3.2698 | 3.2698 | 常远 |
| 285 | 2021-04-14 | 000778 | 鹏华先进制造 | 3.3120 | 3.3120 | +0.7299% | +0.0240 | 3.2880 | 3.2880 | 袁航 |
| 286 | 2021-04-14 | 519673 | 银河康乐股票 | 3.3100 | 3.3100 | +1.0996% | +0.0360 | 3.2740 | 3.2740 | 余科苗 |
| 287 | 2021-04-14 | 519068 | 汇添富成长焦点混合 | 3.3053 | 4.7063 | +1.7454% | +0.0567 | 3.2486 | 4.6496 | 雷鸣 |
| 288 | 2021-04-14 | 000117 | 广发轮动 | 3.3040 | 3.3040 | +1.2255% | +0.0400 | 3.2640 | 3.2640 | 吴兴武 |
| 289 | 2021-04-14 | 000594 | 大摩进取优选 | 3.2960 | 3.2960 | +1.6343% | +0.0530 | 3.2430 | 3.2430 | 朱睿 |
| 290 | 2021-04-14 | 519909 | 华安安顺混合 | 3.2940 | 3.5760 | +1.4787% | +0.0480 | 3.2460 | 3.5240 | 王斌 高钥群 |
| 291 | 2021-04-14 | 487021 | 工银瑞信优质精选 | 3.2930 | 3.2930 | +0.9194% | +0.0300 | 3.2630 | 3.2630 | 胡志利 |
| 292 | 2021-04-14 | 530019 | 建信社会责任 | 3.2890 | 3.2890 | +1.1067% | +0.0360 | 3.2530 | 3.2530 | 刘克飞 |
| 293 | 2021-04-14 | 005176 | 富国精准医疗灵活配置混合 | 3.2861 | 3.2861 | +0.4248% | +0.0139 | 3.2722 | 3.2722 | 孙笑悦 |
| 294 | 2021-04-14 | 001631 | 天弘食品A | 3.2842 | 3.3623 | +0.9188% | +0.0299 | 3.2543 | 3.3324 | 沙川 |
| 295 | 2021-04-14 | 001714 | 工银文体产业股票A | 3.2840 | 3.4730 | +1.7663% | +0.0570 | 3.2270 | 3.4160 | 袁芳 |
| 296 | 2021-04-14 | 000124 | 华宝服务优选混合 | 3.2840 | 3.5840 | +2.5609% | +0.0820 | 3.2020 | 3.5020 | 代云锋 |
| 297 | 2021-04-14 | 000173 | 汇添富美丽30混合 | 3.2830 | 3.5350 | +2.2423% | +0.0720 | 3.2110 | 3.4630 | 王栩 |
| 298 | 2021-04-14 | 000991 | 工银战略转型A | 3.2810 | 3.2810 | +0.6442% | +0.0210 | 3.2600 | 3.2600 | 杜洋 |
| 299 | 2021-04-14 | 700003 | 平安策略 | 3.2790 | 3.3790 | +2.1814% | +0.0700 | 3.2090 | 3.3090 | 神爱前 |
| 300 | 2021-04-14 | 011473 | 工银战略转型C | 3.2790 | 3.2790 | +0.6137% | +0.0200 | 3.2590 | 3.2590 | 杜洋 |
| 301 | 2021-04-14 | 010687 | 工银文体产业股票C | 3.2780 | 3.2780 | +1.7696% | +0.0570 | 3.2210 | 3.2210 | 袁芳 |
| 302 | 2021-04-14 | 960006 | 上投行业H | 3.2770 | 3.6340 | +1.5809% | +0.0510 | 3.2260 | 3.5830 | 孙芳 |
| 303 | 2021-04-14 | 360005 | 光大红利 | 3.2720 | 5.9125 | +1.2314% | +0.0398 | 3.2322 | 5.8727 | 徐晓杰 |
| 304 | 2021-04-14 | 006002 | 工银医药健康股票A | 3.2709 | 3.2709 | +0.3559% | +0.0116 | 3.2593 | 3.2593 | 谭冬寒 |
| 305 | 2021-04-14 | 240002 | 宝康配置 | 3.2691 | 5.1991 | +1.3203% | +0.0426 | 3.2265 | 5.1565 | 汤慧 |
| 306 | 2021-04-14 | 519150 | 新华优选消费 | 3.2667 | 4.2027 | +1.8330% | +0.0588 | 3.2079 | 4.1439 | 付伟 |
| 307 | 2021-04-14 | 001718 | 工银物流产业股票 | 3.2590 | 3.2590 | +0.1537% | +0.0050 | 3.2540 | 3.2540 | 张宇帆 |
| 308 | 2021-04-14 | 377530 | 上投行业A | 3.2580 | 3.6130 | +1.5586% | +0.0500 | 3.2080 | 3.5630 | 孙芳 |
| 309 | 2021-04-14 | 005911 | 广发双擎升级混合A | 3.2489 | 3.3818 | +2.0255% | +0.0645 | 3.1844 | 3.3173 | 刘格菘 |
| 310 | 2021-04-14 | 000566 | 华泰创新升级A | 3.2440 | 3.9500 | +1.1537% | +0.0370 | 3.2070 | 3.9130 | 张慧 |
| 311 | 2021-04-14 | 217013 | 招商精选 | 3.2440 | 3.2440 | +1.0907% | +0.0350 | 3.2090 | 3.2090 | 韩冰 |
| 312 | 2021-04-14 | 001632 | 天弘食品C | 3.2433 | 3.3209 | +0.9179% | +0.0295 | 3.2138 | 3.2914 | 沙川 |
| 313 | 2021-04-14 | 512500 | 中证500 | 3.2418 | 0.7096 | +1.0851% | +0.0348 | 3.2070 | 0.7020 | 荣膺 |
| 314 | 2021-04-14 | 001815 | 华泰柏瑞激励动力混合A | 3.2410 | 3.3060 | +0.3095% | +0.0100 | 3.2310 | 3.2960 | 沈雪峰 |
| 315 | 2021-04-14 | 009314 | 广发双擎升级混合C | 3.2393 | 3.2393 | +2.0252% | +0.0643 | 3.1750 | 3.1750 | 刘格菘 |
| 316 | 2021-04-14 | 010028 | 华泰创新升级C | 3.2280 | 3.2280 | +1.1595% | +0.0370 | 3.1910 | 3.1910 | 张慧 |
| 317 | 2021-04-14 | 002168 | 嘉实智能汽车股票 | 3.2220 | 3.2220 | +3.0051% | +0.0940 | 3.1280 | 3.1280 | 姚志鹏 |
| 318 | 2021-04-14 | 000031 | 华夏复兴混合 | 3.2200 | 3.2200 | +1.8021% | +0.0570 | 3.1630 | 3.1630 | 周克平 |
| 319 | 2021-04-14 | 000248 | 汇添富消费联接 | 3.2180 | 3.2180 | +0.5122% | +0.0164 | 3.2016 | 3.2016 | 吴振翔 过蓓蓓 |
| 320 | 2021-04-14 | 006003 | 工银医药健康股票C | 3.2143 | 3.2143 | +0.3559% | +0.0114 | 3.2029 | 3.2029 | 谭冬寒 |
| 321 | 2021-04-14 | 510680 | 万家50 | 3.2057 | 3.2057 | +0.2376% | +0.0076 | 3.1981 | 3.1981 | 杨坤 |
| 322 | 2021-04-14 | 690004 | 民生稳健 | 3.2050 | 3.2050 | +1.4883% | +0.0470 | 3.1580 | 3.1580 | 郑爱刚 |
| 323 | 2021-04-14 | 000960 | 招商医药健康 | 3.1950 | 3.1950 | +0.0313% | +0.0010 | 3.1940 | 3.1940 | 李佳存 |
| 324 | 2021-04-14 | 910011 | 东方红启瑞三年持有混合A | 3.1890 | 3.5040 | +2.0447% | +0.0639 | 3.1251 | 3.4401 | 高义 |
| 325 | 2021-04-14 | 011312 | 东方红启瑞三年持有混合B | 3.1877 | 3.1877 | +2.0423% | +0.0638 | 3.1239 | 3.1239 | 高义 |
| 326 | 2021-04-14 | 110030 | 易基量化 | 3.1863 | 3.1863 | +1.0209% | +0.0322 | 3.1541 | 3.1541 | 杜才鸣 黄健生 官泽帆 |
| 327 | 2021-04-14 | 519772 | 交银新生活力灵活配置混合 | 3.1840 | 3.1840 | +0.6639% | +0.0210 | 3.1630 | 3.1630 | 杨浩 |
| 328 | 2021-04-14 | 519120 | 浦银新兴产业 | 3.1840 | 3.1840 | +1.3045% | +0.0410 | 3.1430 | 3.1430 | 吴勇 |
| 329 | 2021-04-14 | 001018 | 易方达新经济 | 3.1830 | 3.1830 | +2.3473% | +0.0730 | 3.1100 | 3.1100 | 陈皓 |
| 330 | 2021-04-14 | 515530 | 泰康500 | 3.1820 | 0.9943 | +1.0865% | +0.0342 | 3.1478 | 0.9836 | 魏军 |
| 331 | 2021-04-14 | 000309 | 大摩品质生活 | 3.1720 | 3.1720 | +1.3419% | +0.0420 | 3.1300 | 3.1300 | 何晓春 |
| 332 | 2021-04-14 | 570001 | 诺德价值 | 3.1640 | 3.5940 | +0.8671% | +0.0272 | 3.1368 | 3.5668 | 罗世锋 |
| 333 | 2021-04-14 | 000711 | 嘉实医疗保健 | 3.1560 | 3.1560 | +1.2187% | +0.0380 | 3.1180 | 3.1180 | 颜媛 |
| 334 | 2021-04-14 | 000628 | 大成高新技术产业股票A | 3.1560 | 3.1560 | +0.9597% | +0.0300 | 3.1260 | 3.1260 | 刘旭 |
| 335 | 2021-04-14 | 011066 | 大成高新技术产业股票C | 3.1520 | 3.1520 | +0.9286% | +0.0290 | 3.1230 | 3.1230 | 刘旭 |
| 336 | 2021-04-14 | 519158 | 新华趋势 | 3.1519 | 3.6183 | +1.8286% | +0.0566 | 3.0953 | 3.5617 | 申峰旗 栾超 |
| 337 | 2021-04-14 | 000612 | 华宝生态中国混合 | 3.1490 | 3.3490 | +1.8764% | +0.0580 | 3.0910 | 3.2910 | 夏林锋 |
| 338 | 2021-04-14 | 519001 | 银华价值优选混合 | 3.1485 | 10.3978 | +1.2314% | +0.0383 | 3.1102 | 10.2740 | 苏静然 倪明 |
| 339 | 2021-04-14 | 162605 | 景顺鼎益 | 3.1460 | 6.0870 | +1.3205% | +0.0410 | 3.1050 | 6.0460 | 刘彦春 |
| 340 | 2021-04-14 | 011470 | 东吴新产业精选股票C | 3.1436 | 3.1436 | +1.7149% | +0.0530 | 3.0906 | 3.0906 | 刘瑞 |
| 341 | 2021-04-14 | 580008 | 东吴新产业精选股票A | 3.1433 | 3.1433 | +1.7150% | +0.0530 | 3.0903 | 3.0903 | 刘瑞 |
| 342 | 2021-04-14 | 200012 | 长城中小盘 | 3.1425 | 3.1425 | +0.8310% | +0.0259 | 3.1166 | 3.1166 | 何以广 |
| 343 | 2021-04-14 | 001606 | 农银工业 | 3.1363 | 3.1363 | +3.7548% | +0.1135 | 3.0228 | 3.0228 | 赵诣 |
| 344 | 2021-04-14 | 005888 | 华夏新兴消费混合A | 3.1347 | 3.1347 | +2.0776% | +0.0638 | 3.0709 | 3.0709 | 孙轶佳 |
| 345 | 2021-04-14 | 320006 | 诺安灵活 | 3.1330 | 3.7130 | +0.9994% | +0.0310 | 3.1020 | 3.6820 | 张强 |
| 346 | 2021-04-14 | 002708 | 大摩健康产业 | 3.1290 | 3.1290 | -0.0319% | -0.0010 | 3.1300 | 3.1300 | 王大鹏 |
| 347 | 2021-04-14 | 202027 | 南方高端装备A | 3.1250 | 3.5000 | +2.3583% | +0.0720 | 3.0530 | 3.4280 | 张磊 茅炜 |
| 348 | 2021-04-14 | 002079 | 前海开源中国稀缺资产混合C | 3.1240 | 3.1240 | +1.7590% | +0.0540 | 3.0700 | 3.0700 | 曲扬 |
| 349 | 2021-04-14 | 450011 | 国富精选 | 3.1220 | 3.1220 | +1.5945% | +0.0490 | 3.0730 | 3.0730 | 徐荔蓉 |
| 350 | 2021-04-14 | 001736 | 圆信永丰优加生活 | 3.1160 | 3.1160 | +1.1688% | +0.0360 | 3.0800 | 3.0800 | 范妍 |
| 351 | 2021-04-14 | 003962 | 易方达瑞程C | 3.1158 | 3.1158 | +1.2807% | +0.0394 | 3.0764 | 3.0764 | 林森 |
| 352 | 2021-04-14 | 001543 | 宝盈新锐混合A | 3.1150 | 3.1150 | +0.6787% | +0.0210 | 3.0940 | 3.0940 | 肖肖 |
| 353 | 2021-04-14 | 002939 | 广发创新升级混合 | 3.1116 | 3.1566 | +1.8260% | +0.0558 | 3.0558 | 3.1008 | 吴远怡 费逸 刘格菘 |
| 354 | 2021-04-14 | 001927 | 华夏消费升级混合A | 3.1100 | 3.1100 | +1.4020% | +0.0430 | 3.0670 | 3.0670 | 黄文倩 |
| 355 | 2021-04-14 | 519778 | 交银经济新动力混合 | 3.1095 | 3.1095 | +2.4243% | +0.0736 | 3.0359 | 3.0359 | 郭斐 |
| 356 | 2021-04-14 | 530003 | 建信优选A | 3.1043 | 4.8823 | +1.2393% | +0.0380 | 3.0663 | 4.8443 | 姚锦 |
| 357 | 2021-04-14 | 070021 | 嘉实主题新动力混合 | 3.1020 | 3.1020 | +1.3394% | +0.0410 | 3.0610 | 3.0610 | 曲盛伟 |
| 358 | 2021-04-14 | 590005 | 中邮核心主题混合 | 3.1000 | 3.2600 | +1.1749% | +0.0360 | 3.0640 | 3.2240 | 陈梁 |
| 359 | 2021-04-14 | 050011 | 博时信用A | 3.0980 | 3.2130 | +0.4540% | +0.0140 | 3.0840 | 3.1990 | 过钧 |
| 360 | 2021-04-14 | 005889 | 华夏新兴消费混合C | 3.0969 | 3.0969 | +2.0732% | +0.0629 | 3.0340 | 3.0340 | 孙轶佳 |
| 361 | 2021-04-14 | 510660 | 医药行业 | 3.0962 | 3.0962 | -0.0549% | -0.0017 | 3.0979 | 3.0979 | 张弘弢 |
| 362 | 2021-04-14 | 003961 | 易方达瑞程A | 3.0960 | 3.0960 | +1.2824% | +0.0392 | 3.0568 | 3.0568 | 林森 |
| 363 | 2021-04-14 | 000747 | 广发逆向策略混合A | 3.0952 | 3.0952 | +1.1173% | +0.0342 | 3.0610 | 3.0610 | 程琨 |
| 364 | 2021-04-14 | 011758 | 广发逆向策略混合C | 3.0947 | 3.0947 | +1.1142% | +0.0341 | 3.0606 | 3.0606 | 程琨 |
| 365 | 2021-04-14 | 000431 | 鹏华品牌 | 3.0800 | 3.1620 | +2.0205% | +0.0610 | 3.0190 | 3.1010 | 张航 |
| 366 | 2021-04-14 | 001616 | 嘉实环保低碳股票 | 3.0800 | 3.0800 | +2.4958% | +0.0750 | 3.0050 | 3.0050 | 姚志鹏 |
| 367 | 2021-04-14 | 007578 | 宝盈新锐混合C | 3.0750 | 3.0750 | +0.6547% | +0.0200 | 3.0550 | 3.0550 | 肖肖 |
| 368 | 2021-04-14 | 001473 | 建信大安全 | 3.0741 | 3.0741 | +1.0353% | +0.0315 | 3.0426 | 3.0426 | 王东杰 |
| 369 | 2021-04-14 | 481010 | 工银中小盘混合 | 3.0650 | 3.0650 | +3.3030% | +0.0980 | 2.9670 | 2.9670 | 黄安乐 |
| 370 | 2021-04-14 | 000589 | 光大商机 | 3.0640 | 3.3140 | +0.7895% | +0.0240 | 3.0400 | 3.2900 | 陈栋 |
| 371 | 2021-04-14 | 002780 | 新疆前海联合泓鑫混合A | 3.0626 | 3.0626 | +2.8132% | +0.0838 | 2.9788 | 2.9788 | 何杰 |
| 372 | 2021-04-14 | 007043 | 新疆前海联合泓鑫混合C | 3.0574 | 3.0574 | +2.8112% | +0.0836 | 2.9738 | 2.9738 | 何杰 |
| 373 | 2021-04-14 | 000534 | 长盛高端装备 | 3.0480 | 3.0480 | +1.6339% | +0.0490 | 2.9990 | 2.9990 | 乔培涛 |
| 374 | 2021-04-14 | 005207 | 南方高端装备C | 3.0440 | 3.4190 | +2.3882% | +0.0710 | 2.9730 | 3.3480 | 张磊 茅炜 |
| 375 | 2021-04-14 | 217021 | 招商优势 | 3.0430 | 3.0430 | +0.3628% | +0.0110 | 3.0320 | 3.0320 | 潘明曦 |
| 376 | 2021-04-14 | 000549 | 华安大国新经济 | 3.0400 | 3.0400 | +1.6382% | +0.0490 | 2.9910 | 2.9910 | 翁启森 |
| 377 | 2021-04-14 | 000029 | 富国宏观策略 | 3.0370 | 3.2320 | +0.8970% | +0.0270 | 3.0100 | 3.2050 | 袁宜 |
| 378 | 2021-04-14 | 000056 | 建信消费 | 3.0370 | 3.0370 | +0.7297% | +0.0220 | 3.0150 | 3.0150 | 邱宇航 |
| 379 | 2021-04-14 | 470006 | 汇添富医药保健混合 | 3.0320 | 3.4110 | +0.6974% | +0.0210 | 3.0110 | 3.3900 | 郑磊 |
| 380 | 2021-04-14 | 001928 | 华夏消费升级混合C | 3.0310 | 3.0310 | +1.3712% | +0.0410 | 2.9900 | 2.9900 | 黄文倩 |
| 381 | 2021-04-14 | 710001 | 安达优势 | 3.0281 | 3.0281 | +1.0917% | +0.0327 | 2.9954 | 2.9954 | 吴战峰 |
| 382 | 2021-04-14 | 162703 | 广发小盘 | 3.0261 | 5.6018 | +2.2884% | +0.0677 | 2.9584 | 5.5341 | 刘格菘 |
| 383 | 2021-04-14 | 519656 | 银河灵活A | 3.0240 | 3.0240 | +0.2985% | +0.0090 | 3.0150 | 3.0150 | 石磊 |
| 384 | 2021-04-14 | 009132 | 广发小盘C | 3.0210 | 3.2494 | +2.2854% | +0.0675 | 2.9535 | 3.1819 | 刘格菘 |
| 385 | 2021-04-14 | 003230 | 创金合信医疗保健股票A | 3.0207 | 2.9240 | -0.1322% | -0.0040 | 3.0247 | 2.9278 | 皮劲松 |
| 386 | 2021-04-14 | 217027 | 招商央视50A | 3.0163 | 3.0163 | +0.2959% | +0.0089 | 3.0074 | 3.0074 | 侯昊 |
| 387 | 2021-04-14 | 233006 | 大摩领先优势混合 | 3.0155 | 3.0155 | +1.1404% | +0.0340 | 2.9815 | 2.9815 | 何晓春 |
| 388 | 2021-04-14 | 005743 | 长安裕隆混合A | 3.0150 | 3.0150 | +1.9339% | +0.0572 | 2.9578 | 2.9578 | 徐小勇 |
| 389 | 2021-04-14 | 050111 | 博时信用C | 3.0090 | 3.1060 | +0.4339% | +0.0130 | 2.9960 | 3.0930 | 过钧 |
| 390 | 2021-04-14 | 257070 | 国联安优选 | 3.0079 | 3.3089 | +1.5599% | +0.0462 | 2.9617 | 3.2627 | 潘明 |
| 391 | 2021-04-14 | 002160 | 南方驱动混合 | 2.9970 | 2.9970 | +1.4900% | +0.0440 | 2.9530 | 2.9530 | 应帅 |
| 392 | 2021-04-14 | 519979 | CXNXA | 2.9964 | 3.8484 | +1.6694% | +0.0492 | 2.9472 | 3.7992 | 安昀 |
| 393 | 2021-04-14 | 260108 | 景顺成长 | 2.9890 | 4.7960 | +1.2534% | +0.0370 | 2.9520 | 4.7590 | 刘彦春 |
| 394 | 2021-04-14 | 050010 | 博时特许A | 2.9860 | 3.4260 | +2.0506% | +0.0600 | 2.9260 | 3.3660 | 曾鹏 |
| 395 | 2021-04-14 | 001679 | 前海开源中国稀缺资产混合A | 2.9850 | 2.9850 | +1.7729% | +0.0520 | 2.9330 | 2.9330 | 曲扬 |
| 396 | 2021-04-14 | 000550 | 广发新动力混合 | 2.9840 | 2.9840 | +1.1525% | +0.0340 | 2.9500 | 2.9500 | 刘玉 |
| 397 | 2021-04-14 | 005744 | 长安裕隆混合C | 2.9833 | 2.9833 | +1.9304% | +0.0565 | 2.9268 | 2.9268 | 徐小勇 |
| 398 | 2021-04-14 | 100016 | 富国天源 | 2.9820 | 4.6950 | +0.8455% | +0.0250 | 2.9570 | 4.6700 | 易智泉 |
| 399 | 2021-04-14 | 003231 | 创金合信医疗保健股票C | 2.9817 | 2.7234 | -0.1340% | -0.0040 | 2.9857 | 2.7270 | 闫一帆 张荣 李晗 |
| 400 | 2021-04-14 | 690001 | 民生蓝筹 | 2.9803 | 3.6003 | +1.3673% | +0.0402 | 2.9401 | 3.5601 | 高松 |
| 401 | 2021-04-14 | 519915 | 富国消费主题混合A | 2.9780 | 2.9780 | +1.4997% | +0.0440 | 2.9340 | 2.9340 | 刘莉莉 王园园 |
| 402 | 2021-04-14 | 540008 | 汇丰低碳 | 2.9763 | 3.0763 | +3.6244% | +0.1041 | 2.8722 | 2.9722 | 陆彬 |
| 403 | 2021-04-14 | 519097 | 新华中小市值 | 2.9761 | 3.7381 | +1.6532% | +0.0484 | 2.9277 | 3.6897 | 付伟 |
| 404 | 2021-04-14 | 070022 | 嘉实领先成长混合 | 2.9750 | 3.4200 | +1.3974% | +0.0410 | 2.9340 | 3.3790 | 王子建 归凯 |
| 405 | 2021-04-14 | 530006 | 建信精选 | 2.9730 | 4.1770 | +1.2257% | +0.0360 | 2.9370 | 4.1410 | 王东杰 |
| 406 | 2021-04-14 | 011309 | 富国消费主题混合C | 2.9730 | 2.9730 | +1.4676% | +0.0430 | 2.9300 | 2.9300 | 刘莉莉 王园园 |
| 407 | 2021-04-14 | 004410 | 招商央视50C | 2.9708 | 2.9708 | +0.2937% | +0.0087 | 2.9621 | 2.9621 | 侯昊 |
| 408 | 2021-04-14 | 270006 | 广发优选 | 2.9689 | 4.2289 | +1.2931% | +0.0379 | 2.9310 | 4.1910 | 罗洋 |
| 409 | 2021-04-14 | 519115 | 浦银红利 | 2.9680 | 2.9680 | +1.3315% | +0.0390 | 2.9290 | 2.9290 | 陈蔚丰 |
| 410 | 2021-04-14 | 159948 | 创业板EF | 2.9653 | 1.4572 | +2.2235% | +0.0645 | 2.9008 | 1.4255 | 孙伟 |
| 411 | 2021-04-14 | 376510 | 上投大盘 | 2.9582 | 2.9582 | +0.5883% | +0.0173 | 2.9409 | 2.9409 | 朱晓龙 |
| 412 | 2021-04-14 | 001975 | 景顺环保 | 2.9540 | 2.9540 | +1.3379% | +0.0390 | 2.9150 | 2.9150 | 杨锐文 |
| 413 | 2021-04-14 | 460007 | 华泰柏瑞行业领先混合 | 2.9540 | 2.9540 | +2.7836% | +0.0800 | 2.8740 | 2.8740 | 吕慧建 |
| 414 | 2021-04-14 | 005050 | 长安鑫旺价值混合C | 2.9473 | 2.9473 | +1.9474% | +0.0563 | 2.8910 | 2.8910 | 徐小勇 |
| 415 | 2021-04-14 | 320011 | 诺安中小盘 | 2.9450 | 3.9750 | +0.7527% | +0.0220 | 2.9230 | 3.9530 | 韩冬燕 |
| 416 | 2021-04-14 | 530015 | 深F60联接A | 2.9418 | 2.9418 | +1.6061% | +0.0465 | 2.8953 | 2.8953 | 薛玲 |
| 417 | 2021-04-14 | 000835 | 华润富时中国A50A | 2.9393 | 2.9393 | +0.3791% | +0.0111 | 2.9282 | 2.9282 | 胡永杰 李武群 |
| 418 | 2021-04-14 | 162203 | 泰达宏利稳定混合 | 2.9378 | 4.8778 | +1.3139% | +0.0381 | 2.8997 | 4.8397 | 刘欣 |
| 419 | 2021-04-14 | 005049 | 长安鑫旺价值混合A | 2.9368 | 2.9368 | +1.9510% | +0.0562 | 2.8806 | 2.8806 | 徐小勇 |
| 420 | 2021-04-14 | 010573 | 华润富时中国A50C | 2.9356 | 2.9356 | +0.3761% | +0.0110 | 2.9246 | 2.9246 | 胡永杰 李武群 |
| 421 | 2021-04-14 | 519664 | 银河美丽A | 2.9350 | 3.4960 | +2.0515% | +0.0590 | 2.8760 | 3.4370 | 杨琪 |
| 422 | 2021-04-14 | 000328 | 上投转型动力 | 2.9335 | 2.9335 | +1.3019% | +0.0377 | 2.8958 | 2.8958 | 张富盛 |
| 423 | 2021-04-14 | 050014 | 博时创业A | 2.9330 | 3.0050 | +1.8757% | +0.0540 | 2.8790 | 2.9510 | 林博鸿 |
| 424 | 2021-04-14 | 160627 | 鹏华策略 | 2.9320 | 2.4970 | +0.6868% | +0.0200 | 2.9120 | 2.4810 | 袁航 |
| 425 | 2021-04-14 | 006363 | 深F60联接C | 2.9304 | 2.9304 | +1.6054% | +0.0463 | 2.8841 | 2.8841 | 薛玲 |
| 426 | 2021-04-14 | 005689 | 中银医疗保健混合A | 2.9297 | 2.9577 | +0.4457% | +0.0130 | 2.9167 | 2.9447 | 刘潇 |
| 427 | 2021-04-14 | 001643 | 汇丰智造A | 2.9285 | 2.9285 | +2.6571% | +0.0758 | 2.8527 | 2.8527 | 陆彬 |
| 428 | 2021-04-14 | 002553 | 博时创业C | 2.9270 | 2.9270 | +1.8796% | +0.0540 | 2.8730 | 2.8730 | 林博鸿 |
| 429 | 2021-04-14 | 010159 | 中银医疗保健混合C | 2.9229 | 2.9229 | +0.4433% | +0.0129 | 2.9100 | 2.9100 | 刘潇 |
| 430 | 2021-04-14 | 519113 | 浦银生活 | 2.9210 | 2.9810 | +1.3181% | +0.0380 | 2.8830 | 2.9430 | 吴勇 |
| 431 | 2021-04-14 | 000803 | 工银研究精选 | 2.9210 | 2.9210 | +2.0972% | +0.0600 | 2.8610 | 2.8610 | 宋炳珅 |
| 432 | 2021-04-14 | 000167 | 广发聚优A | 2.9200 | 3.1300 | +1.3889% | +0.0400 | 2.8800 | 3.0900 | 张东一 |
| 433 | 2021-04-14 | 161616 | 融通医疗保健行业混合A | 2.9180 | 3.2820 | +0.3439% | +0.0100 | 2.9080 | 3.2720 | 蒋秀蕾 |
| 434 | 2021-04-14 | 206002 | 鹏华精选成长混合 | 2.9150 | 2.9150 | +1.7807% | +0.0510 | 2.8640 | 2.8640 | 谢书英 |
| 435 | 2021-04-14 | 001716 | 工银新趋势灵活配置混合A | 2.9080 | 2.9080 | +1.0775% | +0.0310 | 2.8770 | 2.8770 | 何肖颉 |
| 436 | 2021-04-14 | 009275 | 融通医疗保健行业混合C | 2.9030 | 2.9030 | +0.3110% | +0.0090 | 2.8940 | 2.8940 | 蒋秀蕾 |
| 437 | 2021-04-14 | 000039 | 农银高增长 | 2.8943 | 2.8943 | +2.3661% | +0.0669 | 2.8274 | 2.8274 | 张燕 |
| 438 | 2021-04-14 | 519657 | 银河灵活C | 2.8940 | 2.8940 | +0.2772% | +0.0080 | 2.8860 | 2.8860 | 石磊 |
| 439 | 2021-04-14 | 240017 | 华宝新兴产业混合 | 2.8908 | 3.3388 | +1.6849% | +0.0479 | 2.8429 | 3.2909 | 易镜明 |
| 440 | 2021-04-14 | 519642 | 银河智造混合 | 2.8880 | 2.8880 | +2.1216% | +0.0600 | 2.8280 | 2.8280 | 张杨 |
| 441 | 2021-04-14 | 001856 | 易方达环保主题混合 | 2.8830 | 2.8830 | +1.6214% | +0.0460 | 2.8370 | 2.8370 | 祁禾 |
| 442 | 2021-04-14 | 000587 | 大成灵活配置 | 2.8790 | 3.2790 | +1.6596% | +0.0470 | 2.8320 | 3.2320 | 王磊 |
| 443 | 2021-04-14 | 000727 | 融通健康产业灵活配置混合A | 2.8780 | 2.8780 | +0.1392% | +0.0040 | 2.8740 | 2.8740 | 万民远 |
| 444 | 2021-04-14 | 100056 | 富国低碳环保混合 | 2.8750 | 2.8750 | +1.5542% | +0.0440 | 2.8310 | 2.8310 | 曹文俊 |
| 445 | 2021-04-14 | 165313 | 建信优势 | 2.8700 | 2.8700 | +1.3060% | +0.0370 | 2.8330 | 2.8330 | 姜锋 |
| 446 | 2021-04-14 | 163810 | 中银价值 | 2.8690 | 2.8890 | +0.9856% | +0.0280 | 2.8410 | 2.8610 | 王睿 |
| 447 | 2021-04-14 | 002124 | 广发新兴产业混合A | 2.8680 | 2.8680 | +1.8828% | +0.0530 | 2.8150 | 2.8150 | 李巍 |
| 448 | 2021-04-14 | 002621 | 中欧消费主题股票A | 2.8670 | 2.8670 | +1.2001% | +0.0340 | 2.8330 | 2.8330 | 郭睿 |
| 449 | 2021-04-14 | 009274 | 融通健康产业灵活配置混合C | 2.8650 | 2.8650 | +0.1398% | +0.0040 | 2.8610 | 2.8610 | 万民远 |
| 450 | 2021-04-14 | 481013 | 工银消费服务混合A | 2.8640 | 3.2130 | +0.8096% | +0.0230 | 2.8410 | 3.1900 | 王筱苓 |
| 451 | 2021-04-14 | 011475 | 工银消费服务混合C | 2.8630 | 2.8630 | +0.8099% | +0.0230 | 2.8400 | 2.8400 | 王筱苓 |
| 452 | 2021-04-14 | 010433 | 广发新兴产业混合C | 2.8630 | 2.8630 | +1.8861% | +0.0530 | 2.8100 | 2.8100 | 李巍 |
| 453 | 2021-04-14 | 001315 | 易方达新益E | 2.8620 | 2.8620 | +0.3155% | +0.0090 | 2.8530 | 2.8530 | 韩阅川 |
| 454 | 2021-04-14 | 000940 | 富国中小盘 | 2.8610 | 2.8610 | +1.0954% | +0.0310 | 2.8300 | 2.8300 | 曹晋 |
| 455 | 2021-04-14 | 570005 | 诺德成长 | 2.8600 | 3.7800 | +0.8107% | +0.0230 | 2.8370 | 3.7570 | 郭纪亭 郝旭东 |
| 456 | 2021-04-14 | 005760 | 富国周期优势混合A | 2.8592 | 2.8592 | +0.9997% | +0.0283 | 2.8309 | 2.8309 | 刘博 |
| 457 | 2021-04-14 | 011565 | 富国周期优势混合C | 2.8580 | 2.8580 | +0.9965% | +0.0282 | 2.8298 | 2.8298 | 刘博 |
| 458 | 2021-04-14 | 340006 | 兴全全球 | 2.8573 | 5.6033 | +1.3658% | +0.0385 | 2.8188 | 5.5648 | 王品 |
| 459 | 2021-04-14 | 006265 | 红土创新新科技股票 | 2.8536 | 2.9036 | +2.2722% | +0.0634 | 2.7902 | 2.8402 | 朱然 |
| 460 | 2021-04-14 | 217017 | 消费ETF联接A | 2.8521 | 2.8521 | +1.2065% | +0.0340 | 2.8181 | 2.8181 | 苏燕青 |
| 461 | 2021-04-14 | 001644 | 汇丰智造C | 2.8513 | 2.8513 | +2.6534% | +0.0737 | 2.7776 | 2.7776 | 陆彬 |
| 462 | 2021-04-14 | 003853 | 金鹰信息产业股票A | 2.8500 | 3.0165 | +4.0830% | +0.1118 | 2.7382 | 2.9047 | 樊勇 |
| 463 | 2021-04-14 | 005885 | 金鹰信息产业股票C | 2.8491 | 2.9976 | +4.0843% | +0.1118 | 2.7373 | 2.8858 | 樊勇 |
| 464 | 2021-04-14 | 519056 | 海富通内需热点混合 | 2.8480 | 2.8480 | +0.8142% | +0.0230 | 2.8250 | 2.8250 | 黄峰 |
| 465 | 2021-04-14 | 090009 | 大成行业轮动混合 | 2.8480 | 2.8480 | +1.6780% | +0.0470 | 2.8010 | 2.8010 | 郭玮羚 王磊 |
| 466 | 2021-04-14 | 002697 | 中欧消费主题股票C | 2.8480 | 2.8480 | +1.2082% | +0.0340 | 2.8140 | 2.8140 | 郭睿 |
| 467 | 2021-04-14 | 000524 | 上投摩根民生 | 2.8464 | 3.2854 | +0.6471% | +0.0183 | 2.8281 | 3.2671 | 杨景喻 |
| 468 | 2021-04-14 | 512010 | 医药ETF | 2.8463 | 2.8463 | -0.2034% | -0.0058 | 2.8521 | 2.8521 | 余海燕 |
| 469 | 2021-04-14 | 000457 | 上投摩根核心 | 2.8444 | 3.1534 | +1.9169% | +0.0535 | 2.7909 | 3.0999 | 李博 |
| 470 | 2021-04-14 | 000021 | 华夏优势增长混合 | 2.8430 | 4.0130 | +1.8631% | +0.0520 | 2.7910 | 3.9610 | 郑晓辉 |
| 471 | 2021-04-14 | 005875 | 易方达中盘成长混合 | 2.8419 | 2.8419 | +1.3878% | +0.0389 | 2.8030 | 2.8030 | 冯波 |
| 472 | 2021-04-14 | 004868 | 交银股息优化混合 | 2.8388 | 2.8388 | +0.7846% | +0.0221 | 2.8167 | 2.8167 | 韩威俊 |
| 473 | 2021-04-14 | 000913 | 农银医疗保健 | 2.8362 | 2.8362 | +0.4320% | +0.0122 | 2.8240 | 2.8240 | 梦圆 |
| 474 | 2021-04-14 | 003516 | 国泰融安多策略 | 2.8356 | 2.8356 | +1.3257% | +0.0371 | 2.7985 | 2.7985 | 林小聪 |
| 475 | 2021-04-14 | 005535 | 泰信竞争优选混合 | 2.8354 | 2.8354 | +2.5276% | +0.0699 | 2.7655 | 2.7655 | 徐慕浩 |
| 476 | 2021-04-14 | 002593 | 富国美丽中国混合A | 2.8270 | 2.9270 | +0.9643% | +0.0270 | 2.8000 | 2.9000 | 张啸伟 |
| 477 | 2021-04-14 | 011307 | 富国天益价值混合C | 2.8264 | 2.8264 | +1.7203% | +0.0478 | 2.7786 | 2.7786 | 唐颐恒 |
| 478 | 2021-04-14 | 006113 | 添富创新医药混合 | 2.8262 | 2.8262 | +0.6159% | +0.0173 | 2.8089 | 2.8089 | 郑磊 |
| 479 | 2021-04-14 | 519702 | 交银趋势 | 2.8260 | 3.3260 | +1.2178% | +0.0340 | 2.7920 | 3.2920 | 杨金金 |
| 480 | 2021-04-14 | 159977 | 创业板TH | 2.8254 | 1.6663 | +2.2288% | +0.0616 | 2.7638 | 1.6299 | 杨超 张子法 |
| 481 | 2021-04-14 | 011566 | 富国美丽中国混合C | 2.8250 | 2.8250 | +0.9650% | +0.0270 | 2.7980 | 2.7980 | 张啸伟 |
| 482 | 2021-04-14 | 005827 | 易方达蓝筹精选混合 | 2.8208 | 2.8208 | +1.0931% | +0.0305 | 2.7903 | 2.7903 | 张坤 |
| 483 | 2021-04-14 | 001224 | 中邮新思路 | 2.8180 | 2.8180 | +1.0036% | +0.0280 | 2.7900 | 2.7900 | 国晓雯 |
| 484 | 2021-04-14 | 110026 | 易方达创业板ETF联接A | 2.8170 | 2.8170 | +2.1059% | +0.0581 | 2.7589 | 2.7589 | 刘树荣 成曦 |
| 485 | 2021-04-14 | 121006 | 国投稳健 | 2.8150 | 3.9110 | +0.9322% | +0.0260 | 2.7890 | 3.8850 | 孙文龙 |
| 486 | 2021-04-14 | 000311 | 景顺沪深300 | 2.8150 | 3.1550 | +0.9684% | +0.0270 | 2.7880 | 3.1280 | 黎海威 |
| 487 | 2021-04-14 | 001538 | 上投科技 | 2.8140 | 2.8140 | +1.0413% | +0.0290 | 2.7850 | 2.7850 | 李德辉 |
| 488 | 2021-04-14 | 006397 | 长信内需成长混合E | 2.8140 | 3.0840 | +1.6729% | +0.0463 | 2.7677 | 3.0377 | 安昀 |
| 489 | 2021-04-14 | 160605 | 鹏华中国50 | 2.8090 | 5.1790 | +1.1888% | +0.0330 | 2.7760 | 5.1460 | 王宗合 |
| 490 | 2021-04-14 | 001645 | 国泰大健康股票A | 2.8050 | 3.3970 | +1.6673% | +0.0460 | 2.7590 | 3.3510 | 徐治彪 |
| 491 | 2021-04-14 | 000574 | 宝盈新价值A | 2.8040 | 3.4920 | +0.9359% | +0.0260 | 2.7780 | 3.4660 | 杨思亮 |
| 492 | 2021-04-14 | 011321 | 国泰大健康股票C | 2.8030 | 2.8030 | +1.6685% | +0.0460 | 2.7570 | 2.7570 | 徐治彪 |
| 493 | 2021-04-14 | 004407 | 消费ETF联接C | 2.8024 | 2.8024 | +1.2026% | +0.0333 | 2.7691 | 2.7691 | 苏燕青 |
| 494 | 2021-04-14 | 161810 | 银华内需 | 2.8000 | 2.6620 | -1.1648% | -0.0330 | 2.8330 | 2.6930 | 刘辉 |
| 495 | 2021-04-14 | 519678 | 银河消费 | 2.7920 | 2.7920 | +1.6752% | +0.0460 | 2.7460 | 2.7460 | 卢轶乔 |
| 496 | 2021-04-14 | 004744 | 易方达创业板ETF联接C | 2.7915 | 2.7915 | +2.1069% | +0.0576 | 2.7339 | 2.7339 | 刘树荣 成曦 |
| 497 | 2021-04-14 | 001542 | 国泰互联网 | 2.7910 | 2.9500 | +1.3803% | +0.0380 | 2.7530 | 2.9120 | 彭凌志 |
| 498 | 2021-04-14 | 690005 | 民生内需 | 2.7910 | 3.5820 | +1.3435% | +0.0370 | 2.7540 | 3.5450 | 柳世庆 |
| 499 | 2021-04-14 | 000698 | 宝盈科技30 | 2.7890 | 2.7890 | +1.9371% | +0.0530 | 2.7360 | 2.7360 | 赵国进 张仲维 |
| 500 | 2021-04-14 | 519665 | 银河美丽C | 2.7880 | 3.3050 | +2.0498% | +0.0560 | 2.7320 | 3.2490 | 杨琪 钱睿南 楼华锋 |
| 501 | 2021-04-14 | 000936 | 博时产业新动力A | 2.7870 | 2.8130 | +1.1248% | +0.0310 | 2.7560 | 2.7820 | 蔡滨 |
| 502 | 2021-04-14 | 003190 | 创金合信消费主题股票A | 2.7790 | 2.6448 | +1.5753% | +0.0431 | 2.7359 | 2.6038 | 陈建军 |
| 503 | 2021-04-14 | 040015 | 华安动态 | 2.7770 | 3.3900 | +2.7757% | +0.0750 | 2.7020 | 3.3150 | 蒋璆 |
| 504 | 2021-04-14 | 519908 | 华夏兴华A | 2.7700 | 7.2490 | +1.6514% | +0.0450 | 2.7250 | 7.2020 | 阳琨 |
| 505 | 2021-04-14 | 960004 | 华夏兴华H | 2.7700 | 7.2490 | +1.6514% | +0.0450 | 2.7250 | 7.2020 | 阳琨 |
| 506 | 2021-04-14 | 005968 | 创金合信工业周期股票A | 2.7684 | 2.7684 | +2.4802% | +0.0670 | 2.7014 | 2.7014 | 李游 |
| 507 | 2021-04-14 | 002189 | 农银国企改革 | 2.7655 | 2.7655 | +0.6845% | +0.0188 | 2.7467 | 2.7467 | 张峰 |
| 508 | 2021-04-14 | 540010 | 汇丰科技 | 2.7597 | 2.7597 | +2.1922% | +0.0592 | 2.7005 | 2.7005 | 陈平 |
| 509 | 2021-04-14 | 007574 | 宝盈新价值C | 2.7590 | 2.7590 | +0.9883% | +0.0270 | 2.7320 | 2.7320 | 杨思亮 |
| 510 | 2021-04-14 | 510880 | 红利ETF | 2.7542 | 2.4181 | +0.3973% | +0.0109 | 2.7433 | 2.4110 | 李茜 柳军 |
| 511 | 2021-04-14 | 000967 | 华泰创新动力 | 2.7540 | 2.7540 | +1.1756% | +0.0320 | 2.7220 | 2.7220 | 张慧 吴邦栋 |
| 512 | 2021-04-14 | 000209 | 信诚新兴 | 2.7540 | 2.7540 | +4.3577% | +0.1150 | 2.6390 | 2.6390 | 孙浩中 王睿 |
| 513 | 2021-04-14 | 004424 | 汇添富文体娱乐混合 | 2.7530 | 2.7530 | +1.9894% | +0.0537 | 2.6993 | 2.6993 | 杨瑨 |
| 514 | 2021-04-14 | 161219 | 国投产业 | 2.7530 | 3.8070 | +0.9164% | +0.0250 | 2.7280 | 3.7820 | 孙文龙 |
| 515 | 2021-04-14 | 000717 | 融通转型A | 2.7530 | 2.7530 | +1.7369% | +0.0470 | 2.7060 | 2.7060 | 林清源 |
| 516 | 2021-04-14 | 164205 | 天弘文化新兴产业 | 2.7469 | 3.1940 | +1.2645% | +0.0343 | 2.7126 | 3.1542 | 刘国江 田俊维 |
| 517 | 2021-04-14 | 009828 | 融通转型C | 2.7450 | 2.7450 | +1.7420% | +0.0470 | 2.6980 | 2.6980 | 林清源 |
| 518 | 2021-04-14 | 005453 | 前海开源医疗健康A | 2.7446 | 2.7446 | +0.3437% | +0.0094 | 2.7352 | 2.7352 | 范洁 曲扬 |
| 519 | 2021-04-14 | 002446 | 广发利鑫灵活配置混合A | 2.7430 | 2.7430 | +0.6236% | +0.0170 | 2.7260 | 2.7260 | 段涛 |
| 520 | 2021-04-14 | 910017 | 东方红多元策略混合A | 2.7429 | 2.8569 | +2.0348% | +0.0547 | 2.6882 | 2.8022 | 高义 |
| 521 | 2021-04-14 | 513660 | 恒生通 | 2.7414 | 1.4233 | +1.2521% | +0.0339 | 2.7075 | 1.4057 | 李俊 |
| 522 | 2021-04-14 | 011172 | 广发利鑫灵活配置混合C | 2.7400 | 2.7400 | +0.5874% | +0.0160 | 2.7240 | 2.7240 | 段涛 |
| 523 | 2021-04-14 | 002770 | 安信新回报A | 2.7392 | 2.7892 | +1.6401% | +0.0442 | 2.6950 | 2.7450 | 陈鹏 |
| 524 | 2021-04-14 | 010821 | 东方红多元策略混合B | 2.7384 | 2.7384 | +2.0344% | +0.0546 | 2.6838 | 2.6838 | 高义 |
| 525 | 2021-04-14 | 005454 | 前海开源医疗健康C | 2.7363 | 2.7363 | +0.3410% | +0.0093 | 2.7270 | 2.7270 | 曲扬 范洁 |
| 526 | 2021-04-14 | 004905 | 华泰柏瑞生物医药混合A | 2.7356 | 2.7356 | +0.5587% | +0.0152 | 2.7204 | 2.7204 | 张弘 |
| 527 | 2021-04-14 | 519126 | 浦银新经济 | 2.7350 | 2.7350 | +0.8481% | +0.0230 | 2.7120 | 2.7120 | 蒋佳良 |
| 528 | 2021-04-14 | 161606 | 融通行业景气混合A | 2.7320 | 4.6770 | +1.6369% | +0.0440 | 2.6880 | 4.6330 | 邹曦 |
| 529 | 2021-04-14 | 450009 | 国富中小盘 | 2.7300 | 3.7440 | +0.7008% | +0.0190 | 2.7110 | 3.7250 | 赵晓东 |
| 530 | 2021-04-14 | 206012 | 鹏华价值精选 | 2.7280 | 2.7280 | +2.0576% | +0.0550 | 2.6730 | 2.6730 | 张航 |
| 531 | 2021-04-14 | 001532 | 华安文体健康混合 | 2.7280 | 2.7280 | +1.6772% | +0.0450 | 2.6830 | 2.6830 | 刘畅畅 |
| 532 | 2021-04-14 | 005805 | 华泰柏瑞医疗健康A | 2.7266 | 2.7266 | +0.5680% | +0.0154 | 2.7112 | 2.7112 | 张弘 |
| 533 | 2021-04-14 | 163809 | 中银蓝筹 | 2.7260 | 2.7460 | +1.4137% | +0.0380 | 2.6880 | 2.7080 | 王帅 |
| 534 | 2021-04-14 | 002307 | 银华多元视野 | 2.7260 | 2.7260 | +0.8509% | +0.0230 | 2.7030 | 2.7030 | 郭思捷 贾鹏 |
| 535 | 2021-04-14 | 003191 | 创金合信消费主题股票C | 2.7259 | 2.5737 | +1.5725% | +0.0422 | 2.6837 | 2.5339 | 陈建军 |
| 536 | 2021-04-14 | 011453 | 华泰柏瑞医疗健康C | 2.7252 | 2.7252 | +0.5683% | +0.0154 | 2.7098 | 2.7098 | 张弘 |
| 537 | 2021-04-14 | 010031 | 华泰柏瑞生物医药混合C | 2.7225 | 2.7225 | +0.5577% | +0.0151 | 2.7074 | 2.7074 | 张弘 |
| 538 | 2021-04-14 | 003142 | 鹏华弘达A | 2.7224 | 2.7824 | +0.3169% | +0.0086 | 2.7138 | 2.7738 | 刘方正 |
| 539 | 2021-04-14 | 540004 | 汇丰晋信2026 | 2.7215 | 3.3415 | +1.1785% | +0.0317 | 2.6898 | 3.3098 | 严瑾 |
| 540 | 2021-04-14 | 005878 | 博时产业新动力C | 2.7210 | 2.7210 | +1.1148% | +0.0300 | 2.6910 | 2.6910 | 蔡滨 |
| 541 | 2021-04-14 | 009277 | 融通行业景气混合C | 2.7200 | 2.7250 | +1.6442% | +0.0440 | 2.6760 | 2.6810 | 邹曦 |
| 542 | 2021-04-14 | 001054 | 工银新金融 | 2.7200 | 2.7200 | +1.6822% | +0.0450 | 2.6750 | 2.6750 | 鄢耀 |
| 543 | 2021-04-14 | 163816 | 中银转债A | 2.7200 | 2.7200 | +0.1104% | +0.0030 | 2.7170 | 2.7170 | 李建 |
| 544 | 2021-04-14 | 005969 | 创金合信工业周期股票C | 2.7156 | 2.7156 | +2.4793% | +0.0657 | 2.6499 | 2.6499 | 李游 |
| 545 | 2021-04-14 | 000763 | 工银新财富 | 2.7150 | 2.7150 | +0.7047% | +0.0190 | 2.6960 | 2.6960 | 魏欣 欧阳凯 李昱 |
| 546 | 2021-04-14 | 001997 | 工银新趋势灵活配置混合C | 2.7150 | 2.7150 | +1.0797% | +0.0290 | 2.6860 | 2.6860 | 何肖颉 |
| 547 | 2021-04-14 | 166801 | 浙商新思维 | 2.7150 | 3.9780 | +1.4574% | +0.0390 | 2.6760 | 3.9390 | 陈鹏辉 |
| 548 | 2021-04-14 | 004997 | 广发高端制造股票A | 2.7139 | 2.7139 | +0.4888% | +0.0132 | 2.7007 | 2.7007 | 郑澄然 孙迪 |
| 549 | 2021-04-14 | 040020 | 华安升级主题混合 | 2.7120 | 3.2120 | +0.2959% | +0.0080 | 2.7040 | 3.2040 | 饶晓鹏 |
| 550 | 2021-04-14 | 000408 | 民生城镇化A | 2.7110 | 4.0760 | +1.3079% | +0.0350 | 2.6760 | 4.0410 | 柳世庆 |
| 551 | 2021-04-14 | 002771 | 安信新回报C | 2.7096 | 2.7596 | +1.6354% | +0.0436 | 2.6660 | 2.7160 | 陈鹏 |
| 552 | 2021-04-14 | 010160 | 广发高端制造股票C | 2.7086 | 2.7086 | +0.4860% | +0.0131 | 2.6955 | 2.6955 | 孙迪 郑澄然 |
| 553 | 2021-04-14 | 002482 | 宝盈互联网沪港深 | 2.7080 | 2.7080 | +2.0731% | +0.0550 | 2.6530 | 2.6530 | 张仲维 |
| 554 | 2021-04-14 | 159915 | 创业板 | 2.7076 | 3.1018 | +2.2276% | +0.0590 | 2.6486 | 3.0342 | 刘树荣 成曦 |
| 555 | 2021-04-14 | 002803 | 东方红沪港深 | 2.7060 | 2.7060 | +1.3863% | +0.0370 | 2.6690 | 2.6690 | 周杨 秦绪文 刚登峰 |
| 556 | 2021-04-14 | 513600 | 恒指ETF | 2.7038 | 1.4023 | +1.2356% | +0.0330 | 2.6708 | 1.3852 | 罗文杰 |
| 557 | 2021-04-14 | 009706 | 民生城镇化C | 2.7030 | 2.7030 | +1.2739% | +0.0340 | 2.6690 | 2.6690 | 柳世庆 |
| 558 | 2021-04-14 | 001703 | 银华沪港深增长股票 | 2.6970 | 2.7670 | +1.1628% | +0.0310 | 2.6660 | 2.7360 | 周晶 周大鹏 |
| 559 | 2021-04-14 | 000126 | 招商安润 | 2.6962 | 3.0402 | +3.0461% | +0.0797 | 2.6165 | 2.9605 | 钟赟 |
| 560 | 2021-04-14 | 005342 | 长安裕泰混合C | 2.6851 | 2.6851 | +1.8859% | +0.0497 | 2.6354 | 2.6354 | 徐小勇 |
| 561 | 2021-04-14 | 530020 | 建信转债A | 2.6820 | 2.6820 | +0.8271% | +0.0220 | 2.6600 | 2.6600 | 牛兴华 李峰 |
| 562 | 2021-04-14 | 040008 | 华安策略优选混合 | 2.6797 | 4.2160 | +0.6574% | +0.0175 | 2.6622 | 4.1985 | 杨明 |
| 563 | 2021-04-14 | 000567 | 广发聚祥灵活 | 2.6780 | 2.6780 | +1.0948% | +0.0290 | 2.6490 | 2.6490 | 武幼辉 |
| 564 | 2021-04-14 | 163818 | 中银中小盘 | 2.6780 | 2.6780 | +1.2859% | +0.0340 | 2.6440 | 2.6440 | 王伟然 王伟 |
| 565 | 2021-04-14 | 202212 | 南方平衡配置混合 | 2.6765 | 2.7959 | +0.8478% | +0.0225 | 2.6540 | 2.7733 | 黄春逢 |
| 566 | 2021-04-14 | 001071 | 华安媒体 | 2.6730 | 2.6730 | +1.0204% | +0.0270 | 2.6460 | 2.6460 | 胡宜斌 |
| 567 | 2021-04-14 | 005341 | 长安裕泰混合A | 2.6696 | 2.6696 | +1.8854% | +0.0494 | 2.6202 | 2.6202 | 徐小勇 |
| 568 | 2021-04-14 | 001888 | 中欧盛世E | 2.6669 | 3.8959 | +0.0263% | +0.0007 | 2.6662 | 3.8952 | 魏博 |
| 569 | 2021-04-14 | 005840 | 富国产业驱动混合 | 2.6669 | 2.6669 | +0.8699% | +0.0230 | 2.6439 | 2.6439 | 厉叶淼 |
| 570 | 2021-04-14 | 001985 | 富国低碳新经济混合A | 2.6650 | 2.9450 | +1.3693% | +0.0360 | 2.6290 | 2.9090 | 杨栋 |
| 571 | 2021-04-14 | 011306 | 富国低碳新经济混合C | 2.6620 | 2.6620 | +1.3709% | +0.0360 | 2.6260 | 2.6260 | 杨栋 |
| 572 | 2021-04-14 | 159905 | 深红利 | 2.6581 | 2.6581 | +0.9380% | +0.0247 | 2.6334 | 2.6334 | 赵栩 |
| 573 | 2021-04-14 | 006392 | 中信创新成长混合 | 2.6575 | 2.6575 | +2.0271% | +0.0528 | 2.6047 | 2.6047 | 王睿 |
| 574 | 2021-04-14 | 166011 | 中欧盛世 | 2.6556 | 3.8846 | +0.0264% | +0.0007 | 2.6549 | 3.8839 | 魏博 |
| 575 | 2021-04-14 | 006136 | 广发估值优势混合A | 2.6528 | 2.6528 | +1.7998% | +0.0469 | 2.6059 | 2.6059 | 张东一 |
| 576 | 2021-04-14 | 960028 | 建信优选H | 2.6526 | 3.4626 | +1.2404% | +0.0325 | 2.6201 | 3.4301 | 姚锦 |
| 577 | 2021-04-14 | 011430 | 广发估值优势混合C | 2.6509 | 2.6509 | +1.8011% | +0.0469 | 2.6040 | 2.6040 | 张东一 |
| 578 | 2021-04-14 | 121010 | 国投瑞源 | 2.6495 | 2.9054 | +0.8296% | +0.0218 | 2.6277 | 2.8835 | 綦缚鹏 |
| 579 | 2021-04-14 | 001623 | 兴业国企改革混合 | 2.6490 | 2.6490 | +1.3777% | +0.0360 | 2.6130 | 2.6130 | 刘方旭 |
| 580 | 2021-04-14 | 501064 | 国泰价值 | 2.6474 | 2.6474 | +0.3639% | +0.0096 | 2.6378 | 2.6378 | 郑有为 |
| 581 | 2021-04-14 | 000780 | 鹏华医疗 | 2.6460 | 2.6460 | +0.1893% | +0.0050 | 2.6410 | 2.6410 | 郎超 |
| 582 | 2021-04-14 | 163407 | 兴全300 | 2.6450 | 2.6450 | +1.1279% | +0.0295 | 2.6155 | 2.6155 | 申庆 |
| 583 | 2021-04-14 | 000478 | 建信中证500A | 2.6431 | 2.6431 | +1.5093% | +0.0393 | 2.6038 | 2.6038 | 叶乐天 |
| 584 | 2021-04-14 | 001053 | 南方创新经济 | 2.6420 | 2.6420 | +1.0325% | +0.0270 | 2.6150 | 2.6150 | 章晖 |
| 585 | 2021-04-14 | 530011 | 建信内生 | 2.6410 | 3.1690 | +1.3042% | +0.0340 | 2.6070 | 3.1350 | 吴尚伟 |
| 586 | 2021-04-14 | 001287 | 安信优势A | 2.6384 | 2.8912 | +1.3210% | +0.0344 | 2.6040 | 2.8568 | 聂世林 |
| 587 | 2021-04-14 | 229002 | 泰达宏利逆向策略混合 | 2.6340 | 3.4940 | +1.2298% | +0.0320 | 2.6020 | 3.4620 | 刘欣 |
| 588 | 2021-04-14 | 450004 | 国富价值 | 2.6330 | 3.1030 | +0.9586% | +0.0250 | 2.6080 | 3.0780 | 刘晓 |
| 589 | 2021-04-14 | 519918 | 华夏兴和 | 2.6330 | 4.8690 | +4.1535% | +0.1050 | 2.5280 | 4.7720 | 李彦 |
| 590 | 2021-04-14 | 007230 | 兴全沪深300指数增强C | 2.6314 | 2.6314 | +1.1299% | +0.0294 | 2.6020 | 2.6020 | 申庆 |
| 591 | 2021-04-14 | 040007 | 华安中小盘成长混合 | 2.6304 | 3.9453 | +1.9733% | +0.0509 | 2.5795 | 3.8944 | 李欣 |
| 592 | 2021-04-14 | 000073 | 上投成长 | 2.6272 | 2.6272 | +2.1065% | +0.0542 | 2.5730 | 2.5730 | 刘辉 |
| 593 | 2021-04-14 | 519176 | 浦银消费C | 2.6270 | 2.6270 | +0.8445% | +0.0220 | 2.6050 | 2.6050 | 杨富麟 |
| 594 | 2021-04-14 | 000541 | 华商创新成长 | 2.6230 | 2.8780 | +2.0623% | +0.0530 | 2.5700 | 2.8250 | 梁皓 |
| 595 | 2021-04-14 | 002620 | 中邮未来新蓝筹混合 | 2.6230 | 2.6230 | +1.1570% | +0.0300 | 2.5930 | 2.5930 | 国晓雯 |
| 596 | 2021-04-14 | 163817 | 中银转债B | 2.6210 | 2.6210 | +0.0764% | +0.0020 | 2.6190 | 2.6190 | 李建 |
| 597 | 2021-04-14 | 519125 | 消费A | 2.6200 | 2.6200 | +0.8080% | +0.0210 | 2.5990 | 2.5990 | 杨富麟 |
| 598 | 2021-04-14 | 001605 | 国富沪港深成长精选股票 | 2.6160 | 2.6160 | +1.2384% | +0.0320 | 2.5840 | 2.5840 | 徐成 |
| 599 | 2021-04-14 | 002036 | 安信优势C | 2.6140 | 2.8648 | +1.3218% | +0.0341 | 2.5799 | 2.8307 | 聂世林 |
| 600 | 2021-04-14 | 003984 | 嘉实新能源新材料股票A | 2.6113 | 2.6113 | +2.4803% | +0.0632 | 2.5481 | 2.5481 | 熊昱洲 姚志鹏 |
| 601 | 2021-04-14 | 000477 | 广发主题领先 | 2.6090 | 2.6090 | +1.2025% | +0.0310 | 2.5780 | 2.5780 | 吴兴武 |
| 602 | 2021-04-14 | 005633 | 建信中证500C | 2.6013 | 2.6013 | +1.5102% | +0.0387 | 2.5626 | 2.5626 | 叶乐天 |
| 603 | 2021-04-14 | 510170 | 商品ETF | 2.5990 | 0.8060 | +0.8929% | +0.0230 | 2.5760 | 0.7990 | 黄欣 |
| 604 | 2021-04-14 | 006341 | 中金MSCI质量A | 2.5988 | 2.5988 | +0.7287% | +0.0188 | 2.5800 | 2.5800 | 耿帅军 刘重晋 |
| 605 | 2021-04-14 | 000945 | 华夏医疗A | 2.5960 | 2.5960 | +0.3091% | +0.0080 | 2.5880 | 2.5880 | 王泽实 陈斌 |
| 606 | 2021-04-14 | 519606 | 国泰金鑫 | 2.5960 | 2.8180 | +2.6087% | +0.0660 | 2.5300 | 2.7470 | 申坤 |
| 607 | 2021-04-14 | 531020 | 建信转债C | 2.5960 | 2.5960 | +0.8155% | +0.0210 | 2.5750 | 2.5750 | 牛兴华 李峰 |
| 608 | 2021-04-14 | 700002 | 平安深证300 | 2.5960 | 2.6760 | +1.4855% | +0.0380 | 2.5580 | 2.6380 | 毛时超 |
| 609 | 2021-04-14 | 004233 | 中欧盛世C | 2.5916 | 2.5916 | +0.0232% | +0.0006 | 2.5910 | 2.5910 | 魏博 |
| 610 | 2021-04-14 | 006342 | 中金MSCI质量C | 2.5896 | 2.5896 | +0.7274% | +0.0187 | 2.5709 | 2.5709 | 刘重晋 耿帅军 |
| 611 | 2021-04-14 | 001044 | 嘉实新消费 | 2.5860 | 2.6560 | +2.0118% | +0.0510 | 2.5350 | 2.6050 | 谭丽 |
| 612 | 2021-04-14 | 530010 | 建信责任 | 2.5855 | 2.5855 | -0.0348% | -0.0009 | 2.5864 | 2.5864 | 薛玲 |
| 613 | 2021-04-14 | 001677 | 中银战略新兴产业股票A | 2.5830 | 2.5830 | +1.4533% | +0.0370 | 2.5460 | 2.5460 | 钱亚风云 |
| 614 | 2021-04-14 | 004357 | 南方智慧混合 | 2.5810 | 2.5810 | +1.2951% | +0.0330 | 2.5480 | 2.5480 | 李锦文 |
| 615 | 2021-04-14 | 000251 | 工银金融地产混合A | 2.5800 | 3.6240 | +0.4673% | +0.0120 | 2.5680 | 3.6120 | 鄢耀 王君正 |
| 616 | 2021-04-14 | 010812 | 中银战略新兴产业股票C | 2.5800 | 2.5800 | +1.4550% | +0.0370 | 2.5430 | 2.5430 | 钱亚风云 |
| 617 | 2021-04-14 | 001112 | 东方红优势 | 2.5790 | 2.5790 | +0.8604% | +0.0220 | 2.5570 | 2.5570 | 韩冬 |
| 618 | 2021-04-14 | 690011 | 民生成长 | 2.5780 | 2.5780 | +3.1200% | +0.0780 | 2.5000 | 2.5000 | 金耀 |
| 619 | 2021-04-14 | 003985 | 嘉实新能源新材料股票C | 2.5753 | 2.5753 | +2.4791% | +0.0623 | 2.5130 | 2.5130 | 熊昱洲 姚志鹏 |
| 620 | 2021-04-14 | 001069 | 华泰消费 | 2.5750 | 2.5750 | +0.5074% | +0.0130 | 2.5620 | 2.5620 | 李晓西 |
| 621 | 2021-04-14 | 530018 | 建信深证100 | 2.5749 | 2.5749 | +1.6622% | +0.0421 | 2.5328 | 2.5328 | 梁洪昀 |
| 622 | 2021-04-14 | 080008 | 长盛战略新兴A | 2.5710 | 2.6210 | +0.1949% | +0.0050 | 2.5660 | 2.6160 | 杨衡 孟棋 |
| 623 | 2021-04-14 | 070013 | 嘉实研究精选混合A | 2.5660 | 4.3580 | +0.9044% | +0.0230 | 2.5430 | 4.3350 | 肖觅 张露 |
| 624 | 2021-04-14 | 000551 | 信诚幸福消费 | 2.5660 | 2.8120 | +1.5433% | +0.0390 | 2.5270 | 2.7730 | 闾志刚 |
| 625 | 2021-04-14 | 002943 | 广发多因子混合 | 2.5620 | 2.8023 | +1.8364% | +0.0462 | 2.5158 | 2.7561 | 唐晓斌 |
| 626 | 2021-04-14 | 004448 | 博时汇智回报混合 | 2.5597 | 2.5597 | +0.4237% | +0.0108 | 2.5489 | 2.5489 | 吴渭 |
| 627 | 2021-04-14 | 100020 | 富国天益价值混合A | 2.5576 | 6.3239 | +1.7221% | +0.0433 | 2.5143 | 6.2806 | 唐颐恒 |
| 628 | 2021-04-14 | 257050 | 国联安主题 | 2.5547 | 2.7887 | +0.9923% | +0.0251 | 2.5296 | 2.7636 | 张汉毅 |
| 629 | 2021-04-14 | 001955 | 中欧养老混合 | 2.5520 | 2.5520 | +0.7899% | +0.0200 | 2.5320 | 2.5320 | 王健 许文星 |
| 630 | 2021-04-14 | 010696 | 工银金融地产混合C | 2.5470 | 2.5470 | +0.5130% | +0.0130 | 2.5340 | 2.5340 | 鄢耀 王君正 |
| 631 | 2021-04-14 | 002624 | 广发优企精选混合A | 2.5469 | 2.5979 | +1.0354% | +0.0261 | 2.5208 | 2.5718 | 程琨 |
| 632 | 2021-04-14 | 003291 | 信达澳银健康中国混合 | 2.5450 | 2.5450 | +0.4341% | +0.0110 | 2.5340 | 2.5340 | 杨珂 曾国富 |
| 633 | 2021-04-14 | 165508 | 信诚深度 | 2.5450 | 2.5450 | +0.4341% | +0.0110 | 2.5340 | 2.5340 | 夏明月 |
| 634 | 2021-04-14 | 001827 | 富国优选沪港深 | 2.5450 | 2.5450 | +0.9921% | +0.0250 | 2.5200 | 2.5200 | 厉叶淼 刘莉莉 |
| 635 | 2021-04-14 | 001830 | 融通跨界成长灵活配置混合 | 2.5440 | 2.5440 | +1.7193% | +0.0430 | 2.5010 | 2.5010 | 伍文友 |
| 636 | 2021-04-14 | 000742 | 国泰新经济 | 2.5430 | 3.4490 | +1.3551% | +0.0340 | 2.5090 | 3.4150 | 彭凌志 |
| 637 | 2021-04-14 | 010021 | 广发优企精选混合C | 2.5422 | 2.5422 | +1.0333% | +0.0260 | 2.5162 | 2.5162 | 程琨 |
| 638 | 2021-04-14 | 750001 | 安信策略 | 2.5420 | 3.1320 | +0.9531% | +0.0240 | 2.5180 | 3.1080 | 张竞 |
| 639 | 2021-04-14 | 070019 | 嘉实价值优势混合 | 2.5420 | 3.1430 | +1.6800% | +0.0420 | 2.5000 | 3.1010 | 谭丽 |
| 640 | 2021-04-14 | 001869 | 招商制造业混合A | 2.5410 | 2.6610 | +1.0740% | +0.0270 | 2.5140 | 2.6340 | 王景 |
| 641 | 2021-04-14 | 169104 | 东证睿满 | 2.5390 | 2.8900 | +1.8860% | +0.0470 | 2.4920 | 2.8430 | 孙伟 |
| 642 | 2021-04-14 | 011476 | 工银新蓝筹C | 2.5370 | 2.5370 | +0.7546% | +0.0190 | 2.5180 | 2.5180 | 王筱苓 |
| 643 | 2021-04-14 | 001651 | 工银新蓝筹A | 2.5360 | 2.5360 | +0.7949% | +0.0200 | 2.5160 | 2.5160 | 王筱苓 |
| 644 | 2021-04-14 | 006408 | 添富消费升级混合 | 2.5351 | 2.5351 | +1.7540% | +0.0437 | 2.4914 | 2.4914 | 胡昕炜 郑慧莲 |
| 645 | 2021-04-14 | 373020 | 上投双核 | 2.5331 | 3.7020 | +1.0854% | +0.0272 | 2.5059 | 3.6748 | 陈思郁 |
| 646 | 2021-04-14 | 001104 | 华安新丝路 | 2.5260 | 2.6350 | +1.5682% | +0.0390 | 2.4870 | 2.5960 | 谢昌旭 |
| 647 | 2021-04-14 | 159910 | 深F120 | 2.5258 | 2.5258 | +1.5234% | +0.0379 | 2.4879 | 2.4879 | 李直 刘珈吟 |
| 648 | 2021-04-14 | 001043 | 工银美丽城镇A | 2.5240 | 2.5240 | +1.0813% | +0.0270 | 2.4970 | 2.4970 | 王君正 |
| 649 | 2021-04-14 | 011478 | 工银美丽城镇C | 2.5230 | 2.5230 | +1.0817% | +0.0270 | 2.4960 | 2.4960 | 王君正 |
| 650 | 2021-04-14 | 240022 | 华宝资源优选混合A | 2.5230 | 2.6320 | +1.8160% | +0.0450 | 2.4780 | 2.5870 | 丁靖斐 蔡目荣 |
| 651 | 2021-04-14 | 011068 | 华宝资源优选混合C | 2.5220 | 2.5220 | +1.8578% | +0.0460 | 2.4760 | 2.4760 | 丁靖斐 蔡目荣 |
| 652 | 2021-04-14 | 040011 | 华安核心优选混合 | 2.5218 | 4.0518 | +1.7101% | +0.0424 | 2.4794 | 4.0094 | 陆秋渊 盛骅 |
| 653 | 2021-04-14 | 005962 | 宝盈人工智能股票A | 2.5212 | 2.5212 | +2.1639% | +0.0534 | 2.4678 | 2.4678 | 张仲维 |
| 654 | 2021-04-14 | 002547 | 民生养老服务 | 2.5210 | 2.5210 | +1.1637% | +0.0290 | 2.4920 | 2.4920 | 高松 |
| 655 | 2021-04-14 | 610004 | 信达澳银中小盘混合 | 2.5200 | 2.5200 | +1.4085% | +0.0350 | 2.4850 | 2.4850 | 曾国富 |
| 656 | 2021-04-14 | 001875 | 前海沪港深优势精选A | 2.5180 | 3.4380 | +1.9433% | +0.0480 | 2.4700 | 3.3900 | 范洁 曲扬 |
| 657 | 2021-04-14 | 000946 | 华夏医疗C | 2.5170 | 2.5170 | +0.3189% | +0.0080 | 2.5090 | 2.5090 | 王泽实 陈斌 |
| 658 | 2021-04-14 | 005233 | 广发睿毅领先混合 | 2.5168 | 2.5168 | +0.2789% | +0.0070 | 2.5098 | 2.5098 | 林英睿 |
| 659 | 2021-04-14 | 002249 | 招商境远混合 | 2.5149 | 2.5149 | +1.1829% | +0.0294 | 2.4855 | 2.4855 | 文仲阳 郭锐 |
| 660 | 2021-04-14 | 002563 | 泓德泓汇混合 | 2.5133 | 2.5133 | +1.2162% | +0.0302 | 2.4831 | 2.4831 | 于浩成 |
| 661 | 2021-04-14 | 202101 | 南方宝元A | 2.5122 | 3.9722 | +0.1755% | +0.0044 | 2.5078 | 3.9678 | 林乐峰 |
| 662 | 2021-04-14 | 001864 | 中海长三角 | 2.5110 | 2.5110 | +1.6188% | +0.0400 | 2.4710 | 2.4710 | 陈星 许定晴 |
| 663 | 2021-04-14 | 002190 | 农银新能源主题 | 2.5079 | 2.5079 | +4.5176% | +0.1084 | 2.3995 | 2.3995 | 赵诣 |
| 664 | 2021-04-14 | 160812 | 长盛同益 | 2.5070 | 5.8220 | +1.1703% | +0.0290 | 2.4780 | 5.7930 | 张谊然 乔培涛 |
| 665 | 2021-04-14 | 000880 | 富国研究精选 | 2.5070 | 2.5070 | +1.4980% | +0.0370 | 2.4700 | 2.4700 | 刘莉莉 |
| 666 | 2021-04-14 | 002967 | 浙商大数据 | 2.5050 | 2.5050 | +1.4170% | +0.0350 | 2.4700 | 2.4700 | 查晓磊 |
| 667 | 2021-04-14 | 006228 | 中欧医疗创新股票A | 2.5036 | 2.5036 | +0.7525% | +0.0187 | 2.4849 | 2.4849 | 葛兰 |
| 668 | 2021-04-14 | 000556 | 国投新机遇A | 2.5010 | 2.8690 | +0.0400% | +0.0010 | 2.5000 | 2.8680 | 桑俊 宋璐 |
| 669 | 2021-04-14 | 161213 | 国投消费 | 2.5000 | 2.5000 | +1.0918% | +0.0270 | 2.4730 | 2.4730 | 赵建 |
| 670 | 2021-04-14 | 000729 | 建信中小盘 | 2.4980 | 2.4980 | +1.6273% | +0.0400 | 2.4580 | 2.4580 | 周智硕 邵卓 |
| 671 | 2021-04-14 | 002408 | 中信建投医改A | 2.4965 | 2.4965 | +0.2691% | +0.0067 | 2.4898 | 2.4898 | 谢玮 |
| 672 | 2021-04-14 | 006615 | 工银战略新兴产业混合A | 2.4946 | 2.4946 | +1.0819% | +0.0267 | 2.4679 | 2.4679 | 夏雨 杜洋 |
| 673 | 2021-04-14 | 001070 | 建信信息 | 2.4910 | 2.4910 | +1.5491% | +0.0380 | 2.4530 | 2.4530 | 邵卓 |
| 674 | 2021-04-14 | 159913 | 深价值 | 2.4910 | 2.4910 | +1.4251% | +0.0350 | 2.4560 | 2.4560 | 蔡铮 |
| 675 | 2021-04-14 | 002259 | 鹏华健康环保混合 | 2.4900 | 2.4900 | +1.5498% | +0.0380 | 2.4520 | 2.4520 | 蒋鑫 |
| 676 | 2021-04-14 | 159933 | 金地ETF | 2.4894 | 2.4894 | -0.0321% | -0.0008 | 2.4902 | 2.4902 | 赵建 殷瑞飞 |
| 677 | 2021-04-14 | 550015 | 信诚至远A | 2.4859 | 2.4859 | +1.2917% | +0.0317 | 2.4542 | 2.4542 | 刘锐 王睿 |
| 678 | 2021-04-14 | 005136 | 华安幸福生活混合 | 2.4830 | 2.4830 | +1.2643% | +0.0310 | 2.4520 | 2.4520 | 孔涛 崔莹 |
| 679 | 2021-04-14 | 002059 | 国泰浓益灵活C | 2.4820 | 3.0290 | +0.3639% | +0.0090 | 2.4730 | 3.0200 | 樊利安 |
| 680 | 2021-04-14 | 003834 | 华夏能源革新股票 | 2.4810 | 2.4810 | +4.0688% | +0.0970 | 2.3840 | 2.3840 | 郑泽鸿 |
| 681 | 2021-04-14 | 006039 | 国富估值优势混合 | 2.4806 | 2.4806 | +1.0428% | +0.0256 | 2.4550 | 2.4550 | 徐成 |
| 682 | 2021-04-14 | 000363 | 国泰聚信C | 2.4800 | 3.4740 | +2.0576% | +0.0500 | 2.4300 | 3.4240 | 程洲 |
| 683 | 2021-04-14 | 004569 | 招商制造业混合C | 2.4780 | 2.4780 | +1.0604% | +0.0260 | 2.4520 | 2.4520 | 王景 |
| 684 | 2021-04-14 | 001766 | 上投医疗健康 | 2.4776 | 2.4776 | +0.5234% | +0.0129 | 2.4647 | 2.4647 | 方钰涵 |
| 685 | 2021-04-14 | 006585 | 南方宝元C | 2.4772 | 3.9372 | +0.1739% | +0.0043 | 2.4729 | 3.9329 | 林乐峰 |
| 686 | 2021-04-14 | 002300 | 长盛医疗行业 | 2.4770 | 2.4770 | +0.3240% | +0.0080 | 2.4690 | 2.4690 | 周思聪 |
| 687 | 2021-04-14 | 006366 | 兴业安保优选混合 | 2.4761 | 2.4761 | +1.9685% | +0.0478 | 2.4283 | 2.4283 | 廖欢欢 刘方旭 |
| 688 | 2021-04-14 | 070023 | 嘉实深证基本面120ETF联接A | 2.4730 | 2.4730 | +1.4439% | +0.0352 | 2.4378 | 2.4378 | 李直 刘珈吟 |
| 689 | 2021-04-14 | 159908 | 创业板BS | 2.4723 | 2.4723 | +2.1992% | +0.0532 | 2.4191 | 2.4191 | 尹浩 |
| 690 | 2021-04-14 | 000362 | 国泰聚信A | 2.4710 | 3.4690 | +2.0231% | +0.0490 | 2.4220 | 3.4200 | 程洲 |
| 691 | 2021-04-14 | 001852 | 融通中国风1号灵活配置混合A | 2.4700 | 2.5000 | +1.7717% | +0.0430 | 2.4270 | 2.4570 | 彭炜 |
| 692 | 2021-04-14 | 006616 | 工银战略新兴产业混合C | 2.4689 | 2.4689 | +1.0767% | +0.0263 | 2.4426 | 2.4426 | 夏雨 杜洋 |
| 693 | 2021-04-14 | 001528 | 诺安先进 | 2.4680 | 2.4680 | +0.8170% | +0.0200 | 2.4480 | 2.4480 | 韩冬燕 |
| 694 | 2021-04-14 | 005963 | 宝盈人工智能股票C | 2.4677 | 2.4677 | +2.1610% | +0.0522 | 2.4155 | 2.4155 | 张仲维 |
| 695 | 2021-04-14 | 000684 | 长盛养老健康 | 2.4670 | 2.4670 | +1.3558% | +0.0330 | 2.4340 | 2.4340 | 周思聪 |
| 696 | 2021-04-14 | 004041 | 金鹰医疗健康产业股票C | 2.4670 | 2.4670 | +0.4765% | +0.0117 | 2.4553 | 2.4553 | 韩广哲 |
| 697 | 2021-04-14 | 350009 | 天治研究驱动A | 2.4660 | 2.6350 | +1.0656% | +0.0260 | 2.4400 | 2.6090 | TIANBBHUAN |
| 698 | 2021-04-14 | 400015 | 东方新能源汽车主题混合 | 2.4655 | 2.9255 | +5.2733% | +0.1235 | 2.3420 | 2.8020 | 李瑞 |
| 699 | 2021-04-14 | 001657 | 长安鑫富领先混合 | 2.4650 | 2.4650 | +1.4403% | +0.0350 | 2.4300 | 2.4300 | 林忠晶 |
| 700 | 2021-04-14 | 006229 | 中欧医疗创新股票C | 2.4632 | 2.4632 | +0.7485% | +0.0183 | 2.4449 | 2.4449 | 葛兰 |
| 701 | 2021-04-14 | 001832 | 易方达瑞恒混合 | 2.4630 | 2.4630 | +0.7774% | +0.0190 | 2.4440 | 2.4440 | 王元春 萧楠 |
| 702 | 2021-04-14 | 009273 | 融通中国风1号灵活配置混合C | 2.4580 | 2.4580 | +1.7805% | +0.0430 | 2.4150 | 2.4150 | 彭炜 |
| 703 | 2021-04-14 | 006132 | 万家智造优势混合A | 2.4544 | 2.4544 | +3.0871% | +0.0735 | 2.3809 | 2.3809 | 李文宾 |
| 704 | 2021-04-14 | 160603 | 普天收益 | 2.4520 | 5.0950 | +1.0717% | +0.0260 | 2.4260 | 5.0690 | 蒋鑫 |
| 705 | 2021-04-14 | 519727 | 交银成长30 | 2.4510 | 2.9110 | +2.3382% | +0.0560 | 2.3950 | 2.8550 | 郭斐 |
| 706 | 2021-04-14 | 512690 | 酒ETF | 2.4475 | 2.4475 | +1.4424% | +0.0348 | 2.4127 | 2.4127 | 张羽翔 |
| 707 | 2021-04-14 | 519193 | 万家消费成长 | 2.4444 | 2.4444 | +0.4603% | +0.0112 | 2.4332 | 2.4332 | 高源 |
| 708 | 2021-04-14 | 006736 | 国投瑞银先进制造混合 | 2.4443 | 2.4443 | +4.3547% | +0.1020 | 2.3423 | 2.3423 | 施成 |
| 709 | 2021-04-14 | 070032 | 嘉实优化红利混合 | 2.4430 | 3.7590 | +0.9921% | +0.0240 | 2.4190 | 3.7350 | 常蓁 |
| 710 | 2021-04-14 | 320021 | 诺安双利债 | 2.4420 | 2.4420 | +0.1230% | +0.0030 | 2.4390 | 2.4390 | 夏荣尧 杨琨 裴禹翔 |
| 711 | 2021-04-14 | 000924 | 宝盈先进A | 2.4420 | 2.7540 | +1.5807% | +0.0380 | 2.4040 | 2.7160 | 李进 |
| 712 | 2021-04-14 | 000471 | 富国城镇发展 | 2.4410 | 2.9410 | +0.8261% | +0.0200 | 2.4210 | 2.9210 | 蒲世林 |
| 713 | 2021-04-14 | 217020 | 招商安达 | 2.4400 | 2.7379 | +1.6751% | +0.0402 | 2.3998 | 2.6977 | 王奇玮 |
| 714 | 2021-04-14 | 005668 | 融通新能源汽车主题精选灵活配置混合A | 2.4387 | 2.4387 | +3.1381% | +0.0742 | 2.3645 | 2.3645 | 王迪 |
| 715 | 2021-04-14 | 005825 | 申万菱信智能驱动股票 | 2.4335 | 2.4335 | +1.4508% | +0.0348 | 2.3987 | 2.3987 | 徐远航 |
| 716 | 2021-04-14 | 001382 | 易方达国企改革混合 | 2.4330 | 2.4330 | +1.2063% | +0.0290 | 2.4040 | 2.4040 | 郭杰 |
| 717 | 2021-04-14 | 217012 | 招商领先 | 2.4310 | 2.7310 | +1.3761% | +0.0330 | 2.3980 | 2.6980 | 吴昊 |
| 718 | 2021-04-14 | 009835 | 融通新能源汽车主题精选灵活配置混合C | 2.4310 | 2.4310 | +3.1396% | +0.0740 | 2.3570 | 2.3570 | 王迪 |
| 719 | 2021-04-14 | 001907 | 国投瑞银境煊灵活混合A | 2.4303 | 2.4303 | +1.0478% | +0.0252 | 2.4051 | 2.4051 | 叶青 |
| 720 | 2021-04-14 | 310388 | 申万消费 | 2.4280 | 3.3880 | +1.0404% | +0.0250 | 2.4030 | 3.3630 | 孙琳 杨扬 |
| 721 | 2021-04-14 | 000557 | 国投新机遇C | 2.4280 | 2.7790 | +0.0824% | +0.0020 | 2.4260 | 2.7770 | 桑俊 宋璐 |
| 722 | 2021-04-14 | 001704 | 国投进宝 | 2.4266 | 2.4516 | +4.1012% | +0.0956 | 2.3310 | 2.3560 | 施成 |
| 723 | 2021-04-14 | 200002 | 长城久泰A | 2.4245 | 5.2845 | +0.8821% | +0.0212 | 2.4033 | 5.2633 | 杨建华 雷俊 |
| 724 | 2021-04-14 | 005235 | 银华食品饮料量化股票发起式A | 2.4228 | 2.4228 | +1.4488% | +0.0346 | 2.3882 | 2.3882 | 李宜璇 |
| 725 | 2021-04-14 | 005904 | 华泰保兴成长优选A | 2.4205 | 2.4205 | +1.0900% | +0.0261 | 2.3944 | 2.3944 | 尚烁徽 |
| 726 | 2021-04-14 | 006348 | 银华盛利混合发起式 | 2.4200 | 2.4200 | +1.7020% | +0.0405 | 2.3795 | 2.3795 | 向伊达 |
| 727 | 2021-04-14 | 004812 | 中欧先进制造股票A | 2.4185 | 2.4185 | +2.6223% | +0.0618 | 2.3567 | 2.3567 | 卢纯青 |
| 728 | 2021-04-14 | 410007 | 华富价值 | 2.4174 | 3.2174 | +1.6141% | +0.0384 | 2.3790 | 3.1790 | 陈启明 |
| 729 | 2021-04-14 | 519133 | 海富通改革驱动混合 | 2.4170 | 2.8620 | +1.9831% | +0.0470 | 2.3700 | 2.8150 | 周雪军 |
| 730 | 2021-04-14 | 510090 | 责任ETF | 2.4170 | 2.8834 | -0.0372% | -0.0009 | 2.4179 | 2.8845 | 薛玲 |
| 731 | 2021-04-14 | 501038 | 银华明择 | 2.4170 | 2.4170 | +1.6315% | +0.0388 | 2.3782 | 2.3782 | 苏静然 倪明 |
| 732 | 2021-04-14 | 004183 | 富国产业升级混合 | 2.4164 | 2.4164 | +1.4229% | +0.0339 | 2.3825 | 2.3825 | 章旭峰 |
| 733 | 2021-04-14 | 004076 | 国联安锐意混合 | 2.4162 | 2.4162 | +1.2912% | +0.0308 | 2.3854 | 2.3854 | 呼荣权 高兰君 |
| 734 | 2021-04-14 | 000165 | 国投策略精选 | 2.4140 | 3.3080 | +0.7092% | +0.0170 | 2.3970 | 3.2910 | 吉莉 |
| 735 | 2021-04-14 | 485114 | 工银添颐A | 2.4120 | 2.4120 | +0.2911% | +0.0070 | 2.4050 | 2.4050 | 景晓达 杜海涛 |
| 736 | 2021-04-14 | 004604 | 富国新活力灵活配置混合A | 2.4115 | 2.4115 | +1.2470% | +0.0297 | 2.3818 | 2.3818 | 孙彬 |
| 737 | 2021-04-14 | 007579 | 宝盈先进C | 2.4110 | 2.6160 | +1.6013% | +0.0380 | 2.3730 | 2.5780 | 李进 |
| 738 | 2021-04-14 | 000977 | 长城环保 | 2.4082 | 2.4082 | +2.3633% | +0.0556 | 2.3526 | 2.3526 | 廖瀚博 |
| 739 | 2021-04-14 | 161225 | 国投瑞盈 | 2.4080 | 2.4290 | +0.8798% | +0.0210 | 2.3870 | 2.4080 | 吴潇 |
| 740 | 2021-04-14 | 004505 | 博时新兴消费主题混合A | 2.4070 | 2.4070 | +0.8801% | +0.0210 | 2.3860 | 2.3860 | 曾鹏 王诗瑶 |
| 741 | 2021-04-14 | 011879 | 博时新兴消费主题混合C | 2.4070 | 2.4070 | +0.8801% | +0.0210 | 2.3860 | 2.3860 | 曾鹏 王诗瑶 |
| 742 | 2021-04-14 | 004813 | 中欧先进制造股票C | 2.4065 | 2.4065 | +2.6182% | +0.0614 | 2.3451 | 2.3451 | 卢纯青 |
| 743 | 2021-04-14 | 213001 | 宝盈鸿利A | 2.4060 | 5.1880 | +1.3053% | +0.0310 | 2.3750 | 5.1460 | 李进 |
| 744 | 2021-04-14 | 110003 | 易方达上证50增强A | 2.4040 | 4.3540 | -0.0250% | -0.0006 | 2.4046 | 4.3546 | 张胜记 |
| 745 | 2021-04-14 | 005236 | 银华食品饮料量化股票发起式C | 2.4038 | 2.4038 | +1.4518% | +0.0344 | 2.3694 | 2.3694 | 李宜璇 |
| 746 | 2021-04-14 | 487016 | 工银灵活配置混合A | 2.4034 | 2.9006 | +1.1192% | +0.0266 | 2.3768 | 2.8685 | 李昱 |
| 747 | 2021-04-14 | 005939 | 工银新能源汽车混合A | 2.4027 | 2.4027 | +4.7293% | +0.1085 | 2.2942 | 2.2942 | 闫思倩 |
| 748 | 2021-04-14 | 006133 | 万家智造优势混合C | 2.4017 | 2.4017 | +3.0861% | +0.0719 | 2.3298 | 2.3298 | 李文宾 |
| 749 | 2021-04-14 | 004605 | 富国新活力灵活配置混合C | 2.3973 | 2.3973 | +1.2416% | +0.0294 | 2.3679 | 2.3679 | 孙彬 |
| 750 | 2021-04-14 | 004263 | 华安沪港深机会 | 2.3960 | 2.6080 | +1.7410% | +0.0410 | 2.3550 | 2.5670 | 陆秋渊 盛骅 |
| 751 | 2021-04-14 | 519698 | 交银先锋 | 2.3949 | 2.8729 | +0.9612% | +0.0228 | 2.3721 | 2.8501 | 封晴 |
| 752 | 2021-04-14 | 000794 | 宝盈睿丰A | 2.3930 | 2.3930 | +2.8363% | +0.0660 | 2.3270 | 2.3270 | 朱建明 |
| 753 | 2021-04-14 | 000878 | 中海医药健康A | 2.3920 | 2.9800 | +0.4620% | +0.0110 | 2.3810 | 2.9690 | 梁静静 许定晴 |
| 754 | 2021-04-14 | 005905 | 华泰保兴成长优选C | 2.3919 | 2.3919 | +1.0904% | +0.0258 | 2.3661 | 2.3661 | 尚烁徽 |
| 755 | 2021-04-14 | 070099 | 嘉实优质企业混合 | 2.3900 | 3.9920 | +1.0144% | +0.0240 | 2.3660 | 3.9680 | 胡涛 |
| 756 | 2021-04-14 | 001579 | 国泰大农业股票 | 2.3890 | 2.3890 | +0.3360% | +0.0080 | 2.3810 | 2.3810 | 程洲 |
| 757 | 2021-04-14 | 200008 | 长城品牌 | 2.3888 | 2.5518 | +1.3707% | +0.0323 | 2.3565 | 2.5195 | 杨建华 |
| 758 | 2021-04-14 | 960003 | 汇丰策略H | 2.3871 | 2.3871 | +2.7682% | +0.0643 | 2.3228 | 2.3228 | 陆彬 郭敏 |
| 759 | 2021-04-14 | 006751 | 富国互联科技股票A | 2.3863 | 2.3863 | +1.9264% | +0.0451 | 2.3412 | 2.3412 | 许炎 |
| 760 | 2021-04-14 | 005680 | 财通资管价值成长混合 | 2.3848 | 2.3848 | +1.4636% | +0.0344 | 2.3504 | 2.3504 | 姜永明 于洋 |
| 761 | 2021-04-14 | 000121 | 华夏永福混合A | 2.3830 | 2.3830 | +0.3791% | +0.0090 | 2.3740 | 2.3740 | 何家琪 |
| 762 | 2021-04-14 | 011126 | 富国互联科技股票C | 2.3826 | 2.3826 | +1.9251% | +0.0450 | 2.3376 | 2.3376 | 许炎 |
| 763 | 2021-04-14 | 000522 | 华润元大信息 | 2.3820 | 2.3820 | +1.2755% | +0.0300 | 2.3520 | 2.3520 | 李仆 刘宏毅 |
| 764 | 2021-04-14 | 501009 | 生物科技 | 2.3808 | 2.3808 | +0.2231% | +0.0053 | 2.3755 | 2.3755 | 过蓓蓓 |
| 765 | 2021-04-14 | 004746 | 易方达上证50增强C | 2.3802 | 2.4802 | -0.0252% | -0.0006 | 2.3808 | 2.4808 | 张胜记 |
| 766 | 2021-04-14 | 002851 | 南方品质混合 | 2.3800 | 2.3800 | +1.0616% | +0.0250 | 2.3550 | 2.3550 | 李振兴 |
| 767 | 2021-04-14 | 000312 | 华安沪深300A | 2.3799 | 2.7399 | +0.8261% | +0.0195 | 2.3604 | 2.7204 | 张序 许之彦 |
| 768 | 2021-04-14 | 003745 | 广发多元新兴股票 | 2.3793 | 2.3793 | +2.3531% | +0.0547 | 2.3246 | 2.3246 | 唐晓斌 刘格菘 |
| 769 | 2021-04-14 | 006154 | 华安制造先锋混合 | 2.3784 | 2.3784 | +3.0235% | +0.0698 | 2.3086 | 2.3086 | 蒋璆 |
| 770 | 2021-04-14 | 007581 | 宝盈鸿利C | 2.3780 | 2.4930 | +1.2777% | +0.0300 | 2.3480 | 2.4630 | 李进 |
| 771 | 2021-04-14 | 270010 | 广发300联接A | 2.3774 | 2.6674 | +0.7843% | +0.0185 | 2.3589 | 2.6489 | 刘杰 |
| 772 | 2021-04-14 | 001974 | 景顺量化新动力 | 2.3760 | 2.3760 | +1.1494% | +0.0270 | 2.3490 | 2.3490 | 黎海威 |
| 773 | 2021-04-14 | 501010 | 生物科C | 2.3753 | 2.3753 | +0.2194% | +0.0052 | 2.3701 | 2.3701 | 过蓓蓓 |
| 774 | 2021-04-14 | 000609 | 华商新量化 | 2.3750 | 2.9250 | +1.7131% | +0.0400 | 2.3350 | 2.8850 | 邓默 |
| 775 | 2021-04-14 | 006121 | 华安双核驱动混合 | 2.3746 | 2.3746 | +1.7526% | +0.0409 | 2.3337 | 2.3337 | 谢昌旭 |
| 776 | 2021-04-14 | 003396 | 东方红优享红利混合 | 2.3729 | 2.3729 | +1.0648% | +0.0250 | 2.3479 | 2.3479 | 刚登峰 |
| 777 | 2021-04-14 | 005812 | 鹏华产业精选 | 2.3716 | 2.3716 | +1.6240% | +0.0379 | 2.3337 | 2.3337 | 王宗合 |
| 778 | 2021-04-14 | 005642 | 鹏扬景升混合A | 2.3710 | 2.3710 | +2.1719% | +0.0504 | 2.3206 | 2.3206 | 赵世宏 |
| 779 | 2021-04-14 | 002692 | 富国创新科技A | 2.3700 | 2.3700 | +1.7604% | +0.0410 | 2.3290 | 2.3290 | 李元博 |
| 780 | 2021-04-14 | 002166 | 华夏永福混合C | 2.3680 | 2.3680 | +0.3815% | +0.0090 | 2.3590 | 2.3590 | 何家琪 |
| 781 | 2021-04-14 | 006796 | 富国消费升级混合A | 2.3672 | 2.3672 | +1.7669% | +0.0411 | 2.3261 | 2.3261 | 张慕禹 汪孟海 |
| 782 | 2021-04-14 | 011567 | 富国消费升级混合C | 2.3667 | 2.3667 | +1.7673% | +0.0411 | 2.3256 | 2.3256 | 汪孟海 张慕禹 |
| 783 | 2021-04-14 | 000756 | 建信潜力 | 2.3660 | 2.3660 | +1.5015% | +0.0350 | 2.3310 | 2.3310 | 周智硕 邵卓 |
| 784 | 2021-04-14 | 011120 | 富国创新科技C | 2.3660 | 2.3660 | +1.7634% | +0.0410 | 2.3250 | 2.3250 | 李元博 |
| 785 | 2021-04-14 | 010837 | 格林泓景债券A | 2.3651 | 2.3651 | +0.0042% | +0.0001 | 2.3650 | 2.3650 | 杜钧天 |
| 786 | 2021-04-14 | 110012 | 易方达科汇 | 2.3650 | 7.0880 | +0.8959% | +0.0210 | 2.3440 | 7.0660 | 杨嘉文 |
| 787 | 2021-04-14 | 001577 | 嘉实低价 | 2.3640 | 2.3640 | +0.2970% | +0.0070 | 2.3570 | 2.3570 | 栾峰 |
| 788 | 2021-04-14 | 004040 | 金鹰医疗健康产业股票A | 2.3640 | 2.3640 | +0.4760% | +0.0112 | 2.3528 | 2.3528 | 韩广哲 |
| 789 | 2021-04-14 | 000368 | 汇添富沪深300 | 2.3629 | 2.3629 | +0.7633% | +0.0179 | 2.3450 | 2.3450 | 吴振翔 |
| 790 | 2021-04-14 | 004374 | 华泰保兴吉年丰A | 2.3604 | 2.4554 | +1.0835% | +0.0253 | 2.3351 | 2.4301 | 尚烁徽 |
| 791 | 2021-04-14 | 501046 | 财通福鑫 | 2.3587 | 2.3587 | +1.1363% | +0.0265 | 2.3322 | 2.3322 | 梁辰 金梓才 |
| 792 | 2021-04-14 | 005940 | 工银新能源汽车混合C | 2.3581 | 2.3581 | +4.7253% | +0.1064 | 2.2517 | 2.2517 | 闫思倩 |
| 793 | 2021-04-14 | 005303 | 嘉实医药健康股票A | 2.3580 | 2.3580 | +1.0716% | +0.0250 | 2.3330 | 2.3330 | 颜媛 |
| 794 | 2021-04-14 | 519029 | 华夏稳增 | 2.3560 | 3.1610 | +1.4643% | +0.0340 | 2.3220 | 3.1270 | 彭海伟 |
| 795 | 2021-04-14 | 519677 | 银河定投宝 | 2.3560 | 2.3560 | +0.3407% | +0.0080 | 2.3480 | 2.3480 | 楼华锋 罗博 |
| 796 | 2021-04-14 | 006058 | 民生新兴成长混合 | 2.3549 | 2.3549 | +2.3158% | +0.0533 | 2.3016 | 2.3016 | 孙伟 |
| 797 | 2021-04-14 | 005794 | 银华心怡灵活配置混合 | 2.3508 | 2.5238 | +3.1505% | +0.0718 | 2.2790 | 2.4520 | 张萍 李晓星 |
| 798 | 2021-04-14 | 002987 | 广发300联接C | 2.3481 | 2.3481 | +0.7855% | +0.0183 | 2.3298 | 2.3298 | 刘杰 |
| 799 | 2021-04-14 | 160615 | 鹏华300 | 2.3470 | 2.4070 | +0.7729% | +0.0180 | 2.3290 | 2.3890 | 张羽翔 |
| 800 | 2021-04-14 | 001581 | 华安沪港深通精选灵活配置混合 | 2.3470 | 2.4660 | +1.2511% | +0.0290 | 2.3180 | 2.4370 | 高钥群 |
| 801 | 2021-04-14 | 001487 | 宝盈优势产业 | 2.3470 | 2.4970 | +2.0435% | +0.0470 | 2.3000 | 2.4500 | 陈金伟 肖肖 |
| 802 | 2021-04-14 | 213010 | 宝盈100A | 2.3440 | 2.3440 | +0.6009% | +0.0140 | 2.3300 | 2.3300 | 蔡丹 |
| 803 | 2021-04-14 | 001298 | 金鹰民族 | 2.3430 | 2.3430 | +2.8534% | +0.0650 | 2.2780 | 2.2780 | 韩广哲 |
| 804 | 2021-04-14 | 169101 | 东证睿丰 | 2.3400 | 3.2420 | +0.9491% | +0.0220 | 2.3180 | 3.2200 | 韩冬 |
| 805 | 2021-04-14 | 004375 | 华泰保兴吉年丰C | 2.3373 | 2.4323 | +1.0855% | +0.0251 | 2.3122 | 2.4072 | 尚烁徽 |
| 806 | 2021-04-14 | 001908 | 国投瑞银境煊灵活混合C | 2.3364 | 2.3364 | +1.0466% | +0.0242 | 2.3122 | 2.3122 | 叶青 |
| 807 | 2021-04-14 | 159925 | 南方300 | 2.3359 | 2.0479 | +0.8244% | +0.0191 | 2.3168 | 2.0312 | 罗文杰 |
| 808 | 2021-04-14 | 005732 | 富国臻选成长灵活配置混合 | 2.3354 | 2.3354 | +0.9903% | +0.0229 | 2.3125 | 2.3125 | 易智泉 |
| 809 | 2021-04-14 | 006223 | 交银创新成长混合 | 2.3343 | 2.3343 | +1.4604% | +0.0336 | 2.3007 | 2.3007 | 周中 |
| 810 | 2021-04-14 | 000884 | 民生优选股票 | 2.3340 | 2.7280 | +1.3021% | +0.0300 | 2.3040 | 2.6980 | 高松 |
| 811 | 2021-04-14 | 002132 | 广发鑫享混合 | 2.3300 | 2.3300 | +1.8802% | +0.0430 | 2.2870 | 2.2870 | 郑澄然 刘格菘 |
| 812 | 2021-04-14 | 002542 | 长城久鼎混合 | 2.3276 | 2.3276 | +2.3931% | +0.0544 | 2.2732 | 2.2732 | 廖瀚博 |
| 813 | 2021-04-14 | 161910 | 新机遇A | 2.3269 | 2.7986 | +0.5531% | +0.0128 | 2.3141 | 2.7858 | 高源 |
| 814 | 2021-04-14 | 001182 | 易方达安心 | 2.3260 | 2.3260 | +0.5186% | +0.0120 | 2.3140 | 2.3140 | 张清华 林森 |
| 815 | 2021-04-14 | 001878 | 嘉实沪港深精选股票 | 2.3260 | 2.3940 | +2.0623% | +0.0470 | 2.2790 | 2.3470 | 张金涛 |
| 816 | 2021-04-14 | 001281 | 长安鑫利优选混合A | 2.3223 | 2.3223 | +1.3220% | +0.0303 | 2.2920 | 2.2920 | 林忠晶 |
| 817 | 2021-04-14 | 005726 | 国泰价值精选灵活配置混合A | 2.3209 | 2.3209 | +1.4025% | +0.0321 | 2.2888 | 2.2888 | 王阳 |
| 818 | 2021-04-14 | 011324 | 国泰价值精选灵活配置混合C | 2.3194 | 2.3194 | +1.3990% | +0.0320 | 2.2874 | 2.2874 | 王阳 |
| 819 | 2021-04-14 | 002980 | 华夏创新前沿股票 | 2.3180 | 2.3180 | +1.7559% | +0.0400 | 2.2780 | 2.2780 | 屠环宇 林晶 |
| 820 | 2021-04-14 | 420005 | 天弘周期策略混合 | 2.3160 | 2.6870 | +1.5344% | +0.0350 | 2.2810 | 2.6520 | 谷琦彬 |
| 821 | 2021-04-14 | 010838 | 格林泓景债券C | 2.3151 | 2.3151 | +0.0043% | +0.0001 | 2.3150 | 2.3150 | 杜钧天 |
| 822 | 2021-04-14 | 005643 | 鹏扬景升混合C | 2.3149 | 2.3149 | +2.1670% | +0.0491 | 2.2658 | 2.2658 | 赵世宏 |
| 823 | 2021-04-14 | 001882 | 中欧价值E | 2.3132 | 3.2331 | +0.9470% | +0.0217 | 2.2915 | 3.2114 | 沈悦 蓝小康 曹名长 |
| 824 | 2021-04-14 | 001874 | 前海开源沪港深价值精选混合 | 2.3130 | 2.4830 | +1.9392% | +0.0440 | 2.2690 | 2.4390 | 曲扬 |
| 825 | 2021-04-14 | 160919 | 大成产业 | 2.3120 | 4.2980 | +0.3472% | +0.0080 | 2.3040 | 4.2900 | 李林益 |
| 826 | 2021-04-14 | 007580 | 宝盈100C | 2.3120 | 2.3120 | +0.5655% | +0.0130 | 2.2990 | 2.2990 | 蔡丹 |
| 827 | 2021-04-14 | 007082 | 平安高端制造混合A | 2.3111 | 2.3111 | +1.4397% | +0.0328 | 2.2783 | 2.2783 | 李化松 |
| 828 | 2021-04-14 | 000120 | 中银美丽中国 | 2.3110 | 2.3460 | +1.0494% | +0.0240 | 2.2870 | 2.3220 | 严菲 |
| 829 | 2021-04-14 | 162202 | 泰达宏利周期混合 | 2.3090 | 4.3540 | +3.5426% | +0.0790 | 2.2300 | 4.2750 | 张勋 |
| 830 | 2021-04-14 | 050021 | 博时创业板ETF联接A | 2.3090 | 2.3090 | +2.0643% | +0.0467 | 2.2623 | 2.2623 | 尹浩 |
| 831 | 2021-04-14 | 005738 | 长城智能产业混合 | 2.3080 | 2.3080 | +0.8918% | +0.0204 | 2.2876 | 2.2876 | 何以广 |
| 832 | 2021-04-14 | 001272 | 兴业聚利 | 2.3080 | 2.3080 | +0.7860% | +0.0180 | 2.2900 | 2.2900 | 冯烜 |
| 833 | 2021-04-14 | 006733 | 博时创业板ETF联接C | 2.3077 | 2.3077 | +2.0655% | +0.0467 | 2.2610 | 2.2610 | 尹浩 |
| 834 | 2021-04-14 | 001811 | 中欧明睿新常态混合A | 2.3060 | 2.5570 | +2.3979% | +0.0540 | 2.2520 | 2.5030 | 刘伟伟 周应波 |
| 835 | 2021-04-14 | 000976 | 长城新兴产业 | 2.3045 | 2.3045 | +1.5735% | +0.0357 | 2.2688 | 2.2688 | 陈良栋 |
| 836 | 2021-04-14 | 003238 | 新华外延增长混 | 2.3026 | 2.3026 | +2.3651% | +0.0532 | 2.2494 | 2.2494 | 付伟 |
| 837 | 2021-04-14 | 005241 | 中欧时代智慧混合A | 2.3024 | 2.4030 | +1.3960% | +0.0317 | 2.2707 | 2.3713 | 成雨轩 |
| 838 | 2021-04-14 | 519035 | 富国天博创新主题混合 | 2.3020 | 9.2727 | +1.1468% | +0.0261 | 2.2759 | 9.2028 | 毕天宇 |
| 839 | 2021-04-14 | 001320 | 工银丰盈 | 2.2990 | 2.2990 | +1.5459% | +0.0350 | 2.2640 | 2.2640 | 王鹏 王君正 |
| 840 | 2021-04-14 | 519033 | 海富通国策导向混合 | 2.2990 | 2.8660 | +1.8158% | +0.0410 | 2.2580 | 2.8250 | 李志 |
| 841 | 2021-04-14 | 003548 | 泰达沪深300C | 2.2987 | 2.2987 | +0.9176% | +0.0209 | 2.2778 | 2.2778 | 刘洋 |
| 842 | 2021-04-14 | 162213 | 泰达沪深300A | 2.2986 | 2.7386 | +0.9176% | +0.0209 | 2.2777 | 2.7177 | 刘洋 |
| 843 | 2021-04-14 | 213008 | 宝盈资源优选混合 | 2.2977 | 3.2955 | +0.6615% | +0.0151 | 2.2826 | 3.2791 | 肖肖 |
| 844 | 2021-04-14 | 001715 | 工银新焦点灵活配置混合A | 2.2973 | 2.2973 | +1.3947% | +0.0316 | 2.2657 | 2.2657 | 李昱 |
| 845 | 2021-04-14 | 005304 | 嘉实医药健康股票C | 2.2971 | 2.2971 | +1.0692% | +0.0243 | 2.2728 | 2.2728 | 颜媛 |
| 846 | 2021-04-14 | 320003 | 诺安先锋混合 | 2.2932 | 4.1767 | +0.7734% | +0.0176 | 2.2756 | 4.1591 | 张堃 杨谷 |
| 847 | 2021-04-14 | 001603 | 易方达安盈回报 | 2.2910 | 2.2910 | +0.9251% | +0.0210 | 2.2700 | 2.2700 | 张清华 |
| 848 | 2021-04-14 | 001857 | 易方达现代服务业混合 | 2.2910 | 2.2910 | +0.7033% | +0.0160 | 2.2750 | 2.2750 | 王元春 |
| 849 | 2021-04-14 | 399011 | 中海医疗保健 | 2.2900 | 3.5620 | +0.9255% | +0.0210 | 2.2690 | 3.5410 | 刘俊 |
| 850 | 2021-04-14 | 519706 | 深价值联接 | 2.2900 | 2.2900 | +1.3723% | +0.0310 | 2.2590 | 2.2590 | 蔡铮 |
| 851 | 2021-04-14 | 159929 | 医药ETF | 2.2889 | 2.2889 | +0.3683% | +0.0084 | 2.2805 | 2.2805 | 过蓓蓓 |
| 852 | 2021-04-14 | 004315 | 前海开源沪港深新硬件C | 2.2879 | 2.2879 | +1.7704% | +0.0398 | 2.2481 | 2.2481 | 魏淳 |
| 853 | 2021-04-14 | 006218 | 富国生物医药科技混合A | 2.2863 | 2.2863 | +1.0118% | +0.0229 | 2.2634 | 2.2634 | 曾新杰 |
| 854 | 2021-04-14 | 001186 | 富国文体A | 2.2860 | 2.2860 | +0.8381% | +0.0190 | 2.2670 | 2.2670 | 林庆 |
| 855 | 2021-04-14 | 370023 | 上投消费 | 2.2853 | 2.4653 | +0.8651% | +0.0196 | 2.2657 | 2.4457 | 何智豪 胡迪 |
| 856 | 2021-04-14 | 001701 | 中融产业升级混合 | 2.2850 | 2.2850 | +2.6505% | +0.0590 | 2.2260 | 2.2260 | 杨鑫桐 甘传琦 |
| 857 | 2021-04-14 | 000057 | 中银消费 | 2.2850 | 2.2850 | +1.1957% | +0.0270 | 2.2580 | 2.2580 | 钱亚风云 |
| 858 | 2021-04-14 | 007340 | 南方科技创新混合A | 2.2840 | 2.2840 | +1.3085% | +0.0295 | 2.2545 | 2.2545 | 王博 茅炜 |
| 859 | 2021-04-14 | 011308 | 富国生物医药科技混合C | 2.2832 | 2.2832 | +1.0087% | +0.0228 | 2.2604 | 2.2604 | 曾新杰 |
| 860 | 2021-04-14 | 011125 | 富国文体C | 2.2830 | 2.2830 | +0.8392% | +0.0190 | 2.2640 | 2.2640 | 林庆 |
| 861 | 2021-04-14 | 006720 | 平安核心优势混合A | 2.2821 | 2.2821 | +1.7115% | +0.0384 | 2.2437 | 2.2437 | 丁琳 |
| 862 | 2021-04-14 | 320022 | 诺安研究精选 | 2.2820 | 3.9650 | +1.1077% | +0.0250 | 2.2570 | 3.9210 | 王创练 |
| 863 | 2021-04-14 | 006314 | 中融策略优选混合A | 2.2814 | 2.2814 | +1.8937% | +0.0424 | 2.2390 | 2.2390 | 柯海东 |
| 864 | 2021-04-14 | 512070 | 证券保险 | 2.2812 | 2.2812 | +0.9917% | +0.0224 | 2.2588 | 2.2588 | 余海燕 |
| 865 | 2021-04-14 | 002072 | 长安鑫利优选混合C | 2.2806 | 2.2806 | +1.3195% | +0.0297 | 2.2509 | 2.2509 | 林忠晶 |
| 866 | 2021-04-14 | 007349 | 华夏科技创新混合A | 2.2802 | 2.2802 | +2.2832% | +0.0509 | 2.2293 | 2.2293 | 张帆 周克平 |
| 867 | 2021-04-14 | 003835 | 鹏华沪深港新兴成长混合 | 2.2800 | 2.2800 | +1.4235% | +0.0320 | 2.2480 | 2.2480 | 尤柏年 |
| 868 | 2021-04-14 | 001951 | 金鹰改革红利混合 | 2.2780 | 2.2780 | +2.5203% | +0.0560 | 2.2220 | 2.2220 | 韩广哲 倪超 |
| 869 | 2021-04-14 | 006604 | 嘉实消费精选股票A | 2.2777 | 2.2777 | +1.1816% | +0.0266 | 2.2511 | 2.2511 | 吴越 常蓁 |
| 870 | 2021-04-14 | 006712 | 前海开源MSCI中国A股消费A | 2.2777 | 2.2777 | +1.4656% | +0.0329 | 2.2448 | 2.2448 | 黄玥 |
| 871 | 2021-04-14 | 660003 | 农银双利 | 2.2773 | 3.3540 | +1.1010% | +0.0248 | 2.2525 | 3.3292 | 陈富权 |
| 872 | 2021-04-14 | 003940 | 银华盛世精选灵活配置混合发起式 | 2.2770 | 2.7631 | +1.7244% | +0.0386 | 2.2384 | 2.7245 | 张萍 李晓星 |
| 873 | 2021-04-14 | 006364 | 招商丰韵混合A | 2.2768 | 2.2768 | +0.7478% | +0.0169 | 2.2599 | 2.2599 | 付斌 |
| 874 | 2021-04-14 | 000313 | 华安沪深300C | 2.2757 | 2.6357 | +0.8241% | +0.0186 | 2.2571 | 2.6171 | 张序 许之彦 |
| 875 | 2021-04-14 | 005299 | 万家成长优选A | 2.2752 | 2.2752 | +2.7642% | +0.0612 | 2.2140 | 2.2140 | 李文宾 |
| 876 | 2021-04-14 | 000870 | 嘉实新收益 | 2.2750 | 2.5880 | +0.8869% | +0.0200 | 2.2550 | 2.5680 | 王凯 胡涛 |
| 877 | 2021-04-14 | 007350 | 华夏科技创新混合C | 2.2749 | 2.2749 | +2.2841% | +0.0508 | 2.2241 | 2.2241 | 周克平 张帆 |
| 878 | 2021-04-14 | 001886 | 中欧成长E | 2.2743 | 2.6498 | +0.9499% | +0.0214 | 2.2529 | 2.6284 | 王培 |
| 879 | 2021-04-14 | 519644 | 银河智联混合 | 2.2740 | 2.2740 | +1.2467% | +0.0280 | 2.2460 | 2.2460 | 神玉飞 |
| 880 | 2021-04-14 | 485014 | 工银添颐B | 2.2740 | 2.2740 | +0.2646% | +0.0060 | 2.2680 | 2.2680 | 景晓达 杜海涛 |
| 881 | 2021-04-14 | 501077 | 科创富国 | 2.2722 | 2.2722 | +1.6371% | +0.0366 | 2.2356 | 2.2356 | 李元博 俞晓斌 |
| 882 | 2021-04-14 | 005765 | 中欧明睿新常态混合C | 2.2710 | 2.4380 | +2.4357% | +0.0540 | 2.2170 | 2.3840 | 刘伟伟 周应波 |
| 883 | 2021-04-14 | 005379 | 汇添富价值创造定开混合 | 2.2678 | 2.2678 | +1.9007% | +0.0423 | 2.2255 | 2.2255 | 胡昕炜 |
| 884 | 2021-04-14 | 006713 | 前海开源MSCI中国A股消费C | 2.2672 | 2.2672 | +1.4634% | +0.0327 | 2.2345 | 2.2345 | 黄玥 |
| 885 | 2021-04-14 | 512120 | 医药50 | 2.2670 | 2.2670 | -0.0441% | -0.0010 | 2.2680 | 2.2680 | 苏卿云 |
| 886 | 2021-04-14 | 070010 | 嘉实主题 | 2.2660 | 3.9190 | +1.2964% | +0.0290 | 2.2370 | 3.8900 | 王丹 |
| 887 | 2021-04-14 | 007083 | 平安高端制造混合C | 2.2658 | 2.2658 | +1.4371% | +0.0321 | 2.2337 | 2.2337 | 李化松 |
| 888 | 2021-04-14 | 510310 | HS300ETF | 2.2651 | 2.2651 | +0.8235% | +0.0185 | 2.2466 | 2.2466 | 余海燕 |
| 889 | 2021-04-14 | 005526 | 工银新生代消费混合 | 2.2650 | 2.2650 | +1.5103% | +0.0337 | 2.2313 | 2.2313 | 林梦 张玮升 |
| 890 | 2021-04-14 | 166006 | 中欧成长 | 2.2645 | 2.6308 | +0.9450% | +0.0212 | 2.2433 | 2.6096 | 王培 |
| 891 | 2021-04-14 | 000242 | 景顺精选 | 2.2630 | 2.8130 | +1.8910% | +0.0420 | 2.2210 | 2.7710 | 张靖 |
| 892 | 2021-04-14 | 001725 | 汇添富高端制造股票 | 2.2620 | 2.2620 | +0.8021% | +0.0180 | 2.2440 | 2.2440 | 赵鹏飞 |
| 893 | 2021-04-14 | 151001 | 银河稳健 | 2.2612 | 6.0152 | +0.4487% | +0.0101 | 2.2511 | 6.0013 | 袁曦 |
| 894 | 2021-04-14 | 000601 | 华宝创新优选混合 | 2.2610 | 2.6010 | +2.5397% | +0.0560 | 2.2050 | 2.5450 | 代云锋 |
| 895 | 2021-04-14 | 005775 | 中加转型动力混合A | 2.2604 | 2.2604 | +1.4224% | +0.0317 | 2.2287 | 2.2287 | 冯汉杰 |
| 896 | 2021-04-14 | 050004 | 博时精选 | 2.2585 | 4.1093 | +0.0487% | +0.0011 | 2.2574 | 4.1082 | 杨鹏 |
| 897 | 2021-04-14 | 001712 | 东方红优势精选混合 | 2.2570 | 2.2570 | +0.9843% | +0.0220 | 2.2350 | 2.2350 | 刚登峰 |
| 898 | 2021-04-14 | 005106 | 银华农业产业股票发起式 | 2.2560 | 2.2560 | -0.0620% | -0.0014 | 2.2574 | 2.2574 | 王翔 |
| 899 | 2021-04-14 | 000879 | 中海医药健康C | 2.2560 | 2.8440 | +0.4452% | +0.0100 | 2.2460 | 2.8340 | 梁静静 许定晴 |
| 900 | 2021-04-14 | 005983 | 上投核心精选股票 | 2.2556 | 2.2556 | +1.6448% | +0.0365 | 2.2191 | 2.2191 | 李博 |
| 901 | 2021-04-14 | 202001 | 南方稳健 | 2.2549 | 4.2299 | +1.4259% | +0.0317 | 2.2232 | 4.1982 | 应帅 |
| 902 | 2021-04-14 | 002378 | 建信弘利 | 2.2543 | 2.2543 | +1.2668% | +0.0282 | 2.2261 | 2.2261 | 吴尚伟 |
| 903 | 2021-04-14 | 005421 | 中欧嘉泽灵活配置混合 | 2.2539 | 2.2539 | +0.8592% | +0.0192 | 2.2347 | 2.2347 | 王健 |
| 904 | 2021-04-14 | 000586 | 景顺长城中小创精选股票 | 2.2520 | 2.2520 | +1.3045% | +0.0290 | 2.2230 | 2.2230 | 李孟海 |
| 905 | 2021-04-14 | 110010 | 易基成长 | 2.2515 | 2.8355 | +1.1956% | +0.0266 | 2.2249 | 2.8089 | 武阳 林高榜 |
| 906 | 2021-04-14 | 001040 | 新华策略 | 2.2514 | 2.2514 | -0.3364% | -0.0076 | 2.2590 | 2.2590 | 赵强 |
| 907 | 2021-04-14 | 006605 | 嘉实消费精选股票C | 2.2513 | 2.2513 | +1.1820% | +0.0263 | 2.2250 | 2.2250 | 吴越 常蓁 |
| 908 | 2021-04-14 | 005544 | 银华瑞和灵活配置混合 | 2.2504 | 2.2504 | +0.8334% | +0.0186 | 2.2318 | 2.2318 | 周书 |
| 909 | 2021-04-14 | 007341 | 南方科技创新混合C | 2.2489 | 2.2489 | +1.3018% | +0.0289 | 2.2200 | 2.2200 | 王博 茅炜 |
| 910 | 2021-04-14 | 005029 | 中银产业精选混合 | 2.2478 | 2.2478 | +1.6184% | +0.0358 | 2.2120 | 2.2120 | 吴印 |
| 911 | 2021-04-14 | 004987 | 诺德新享 | 2.2476 | 2.2476 | +1.7796% | +0.0393 | 2.2083 | 2.2083 | 顾钰 |
| 912 | 2021-04-14 | 519959 | 长信多利 | 2.2434 | 2.4534 | +1.4562% | +0.0322 | 2.2112 | 2.4212 | 黄韵 |
| 913 | 2021-04-14 | 519025 | 海富通领先成长混合 | 2.2430 | 2.3930 | +1.9545% | +0.0430 | 2.2000 | 2.3500 | 李志 |
| 914 | 2021-04-14 | 006315 | 中融策略优选混合C | 2.2427 | 2.2427 | +1.8946% | +0.0417 | 2.2010 | 2.2010 | 柯海东 |
| 915 | 2021-04-14 | 005004 | 交银品质升级混合 | 2.2423 | 2.2423 | +0.7866% | +0.0175 | 2.2248 | 2.2248 | 韩威俊 |
| 916 | 2021-04-14 | 005596 | 建信战略精选灵活配置混合A | 2.2417 | 2.2417 | +1.0685% | +0.0237 | 2.2180 | 2.2180 | 王东杰 |
| 917 | 2021-04-14 | 001163 | 银华中国梦30 | 2.2410 | 2.2410 | +1.3110% | +0.0290 | 2.2120 | 2.2120 | 薄官辉 |
| 918 | 2021-04-14 | 001222 | 鹏华外延 | 2.2400 | 2.2400 | +1.7257% | +0.0380 | 2.2020 | 2.2020 | 陈璇淼 |
| 919 | 2021-04-14 | 006365 | 招商丰韵混合C | 2.2397 | 2.2397 | +0.7467% | +0.0166 | 2.2231 | 2.2231 | 付斌 |
| 920 | 2021-04-14 | 005763 | 中欧电子信息产业沪港深股票C | 2.2387 | 2.2387 | +1.2849% | +0.0284 | 2.2103 | 2.2103 | 刘金辉 许文星 |
| 921 | 2021-04-14 | 005242 | 中欧时代智慧混合C | 2.2376 | 2.3382 | +1.3911% | +0.0307 | 2.2069 | 2.3075 | 成雨轩 |
| 922 | 2021-04-14 | 005300 | 万家成长优选C | 2.2373 | 2.2373 | +2.7651% | +0.0602 | 2.1771 | 2.1771 | 李文宾 |
| 923 | 2021-04-14 | 007343 | 嘉实科技创新混合 | 2.2357 | 2.2357 | +1.9471% | +0.0427 | 2.1930 | 2.1930 | 张丹华 王贵重 |
| 924 | 2021-04-14 | 001998 | 工银新焦点灵活配置混合C | 2.2341 | 2.2341 | +1.3933% | +0.0307 | 2.2034 | 2.2034 | 李昱 |
| 925 | 2021-04-14 | 002043 | 天治研究驱动C | 2.2330 | 2.2330 | +1.0407% | +0.0230 | 2.2100 | 2.2100 | TIANBBHUAN |
| 926 | 2021-04-14 | 001626 | 国泰央企改革股票 | 2.2320 | 2.2320 | +0.9042% | +0.0200 | 2.2120 | 2.2120 | 饶玉涵 |
| 927 | 2021-04-14 | 006721 | 平安核心优势混合C | 2.2320 | 2.2320 | +1.7088% | +0.0375 | 2.1945 | 2.1945 | 丁琳 |
| 928 | 2021-04-14 | 001898 | 易方达大健康混合 | 2.2300 | 2.2300 | +0.5410% | +0.0120 | 2.2180 | 2.2180 | 杨桢霄 萧楠 |
| 929 | 2021-04-14 | 159923 | 100ETF | 2.2300 | 2.2300 | +0.5410% | +0.0120 | 2.2180 | 2.2180 | 苏秉毅 |
| 930 | 2021-04-14 | 004138 | 上银鑫达混 | 2.2296 | 2.2296 | +0.8184% | +0.0181 | 2.2115 | 2.2115 | 陈博 赵治烨 |
| 931 | 2021-04-14 | 005660 | 嘉实资源精选股票A | 2.2291 | 2.2291 | +1.3550% | +0.0298 | 2.1993 | 2.1993 | 肖觅 苏文杰 |
| 932 | 2021-04-14 | 006081 | 海富通电子信息传媒产业股票A | 2.2291 | 2.2291 | +2.1398% | +0.0467 | 2.1824 | 2.1824 | 范庭芳 |
| 933 | 2021-04-14 | 700001 | 平安先锋 | 2.2230 | 2.5030 | +1.1834% | +0.0260 | 2.1970 | 2.4770 | 刘杰 |
| 934 | 2021-04-14 | 006250 | 上投动力精选混合 | 2.2219 | 2.2219 | +3.5899% | +0.0770 | 2.1449 | 2.1449 | 张富盛 |
| 935 | 2021-04-14 | 004423 | 华商研究精选 | 2.2200 | 2.2200 | +1.1851% | +0.0260 | 2.1940 | 2.1940 | 童立 |
| 936 | 2021-04-14 | 005729 | 南方人工智能混合 | 2.2189 | 2.2189 | +1.8638% | +0.0406 | 2.1783 | 2.1783 | 罗安安 |
| 937 | 2021-04-14 | 002291 | 诺安安鑫 | 2.2134 | 2.2134 | +0.9348% | +0.0205 | 2.1929 | 2.1929 | 王创练 |
| 938 | 2021-04-14 | 161017 | 富国500 | 2.2130 | 2.5820 | +1.0041% | +0.0220 | 2.1910 | 2.5600 | 徐幼华 李笑薇 方旻 |
| 939 | 2021-04-14 | 519003 | 海富收益 | 2.2120 | 3.8620 | +1.5145% | +0.0330 | 2.1790 | 3.8290 | 周雪军 |
| 940 | 2021-04-14 | 217016 | 招商深证100A | 2.2111 | 2.2111 | +1.7206% | +0.0374 | 2.1737 | 2.1737 | 侯昊 |
| 941 | 2021-04-14 | 350008 | 天治新消费混合 | 2.2110 | 2.2110 | +1.1899% | +0.0260 | 2.1850 | 2.1850 | 尹维国 |
| 942 | 2021-04-14 | 470028 | 汇添富社会责任混合 | 2.2110 | 2.2110 | +1.5618% | +0.0340 | 2.1770 | 2.1770 | 谭志强 |
| 943 | 2021-04-14 | 006281 | 万家人工智能混合 | 2.2101 | 2.2101 | +1.2368% | +0.0270 | 2.1831 | 2.1831 | 耿嘉洲 |
| 944 | 2021-04-14 | 004119 | 广发创新驱动混合 | 2.2100 | 2.2100 | +1.4227% | +0.0310 | 2.1790 | 2.1790 | 杨定光 |
| 945 | 2021-04-14 | 240016 | 上证180ETF联接 | 2.2080 | 2.2380 | -0.3610% | -0.0080 | 2.2160 | 2.2460 | 丰晨成 |
| 946 | 2021-04-14 | 005776 | 中加转型动力混合C | 2.2078 | 2.2078 | +1.4194% | +0.0309 | 2.1769 | 2.1769 | 冯汉杰 张旭 |
| 947 | 2021-04-14 | 005597 | 建信战略精选灵活配置混合C | 2.2077 | 2.2077 | +1.0620% | +0.0232 | 2.1845 | 2.1845 | 王东杰 |
| 948 | 2021-04-14 | 001008 | 工银改革股票 | 2.2070 | 2.2070 | +1.4713% | +0.0320 | 2.1750 | 2.1750 | 何肖颉 |
| 949 | 2021-04-14 | 001695 | 泓德泓业混合 | 2.2068 | 2.3168 | +1.6631% | +0.0361 | 2.1707 | 2.2807 | 苏昌景 秦毅 |
| 950 | 2021-04-14 | 004634 | 前海联合泳涛混合A | 2.2066 | 2.2066 | +1.8556% | +0.0402 | 2.1664 | 2.1664 | 何杰 |
| 951 | 2021-04-14 | 006122 | 华安低碳生活混合 | 2.2060 | 2.2060 | +1.5000% | +0.0326 | 2.1734 | 2.1734 | 李欣 |
| 952 | 2021-04-14 | 290014 | 泰信现代 | 2.2060 | 2.2660 | +1.0536% | +0.0230 | 2.1830 | 2.2430 | 黄潜轶 王博强 |
| 953 | 2021-04-14 | 007586 | 华泰保兴多策略 | 2.2052 | 2.4662 | +1.5145% | +0.0329 | 2.1723 | 2.4333 | 尚烁徽 |
| 954 | 2021-04-14 | 006371 | 长安鑫盈混合A | 2.2052 | 2.2052 | +1.7910% | +0.0388 | 2.1664 | 2.1664 | 林忠晶 徐小勇 |
| 955 | 2021-04-14 | 004231 | 中欧成长C | 2.2043 | 2.4023 | +0.9480% | +0.0207 | 2.1836 | 2.3816 | 王培 |
| 956 | 2021-04-14 | 005264 | 国都多策略 | 2.2037 | 2.2037 | +0.3415% | +0.0075 | 2.1962 | 2.1962 | 尹德才 |
| 957 | 2021-04-14 | 001879 | 长城创业板指数增强A | 2.2037 | 2.2037 | +2.5263% | +0.0543 | 2.1494 | 2.1494 | 王卫林 雷俊 |
| 958 | 2021-04-14 | 005661 | 嘉实资源精选股票C | 2.2036 | 2.2036 | +1.3522% | +0.0294 | 2.1742 | 2.1742 | 肖觅 苏文杰 |
| 959 | 2021-04-14 | 007346 | 易方达科技创新混合 | 2.2024 | 2.2024 | +3.0122% | +0.0644 | 2.1380 | 2.1380 | 刘武 |
| 960 | 2021-04-14 | 007041 | 前海联合泳涛混合C | 2.2019 | 2.2019 | +1.8549% | +0.0401 | 2.1618 | 2.1618 | 何杰 |
| 961 | 2021-04-14 | 002628 | 招商安博混合A | 2.2007 | 2.2007 | +0.5345% | +0.0117 | 2.1890 | 2.1890 | 张西林 |
| 962 | 2021-04-14 | 006266 | 永赢智能领先A | 2.2001 | 2.2001 | +2.5592% | +0.0549 | 2.1452 | 2.1452 | 于航 |
| 963 | 2021-04-14 | 005541 | 前海开源盛鑫混合A | 2.1993 | 2.1993 | +1.1312% | +0.0246 | 2.1747 | 2.1747 | 魏淳 |
| 964 | 2021-04-14 | 005211 | 银河智慧混合 | 2.1986 | 2.1986 | +1.2573% | +0.0273 | 2.1713 | 2.1713 | 袁曦 |
| 965 | 2021-04-14 | 001513 | 易方达信息产业混合 | 2.1970 | 2.1970 | +1.9963% | +0.0430 | 2.1540 | 2.1540 | 郑希 |
| 966 | 2021-04-14 | 000327 | 南方新蓝筹混合 | 2.1967 | 2.1967 | +1.6097% | +0.0348 | 2.1619 | 2.1619 | 吴剑毅 |
| 967 | 2021-04-14 | 410008 | 华富中证100 | 2.1967 | 2.1967 | +0.5263% | +0.0115 | 2.1852 | 2.1852 | 郜哲 |
| 968 | 2021-04-14 | 233010 | 大摩深证300 | 2.1960 | 2.1960 | +1.5257% | +0.0330 | 2.1630 | 2.1630 | 余斌 |
| 969 | 2021-04-14 | 002595 | 博时工业4.0 | 2.1960 | 2.1960 | +1.7609% | +0.0380 | 2.1580 | 2.1580 | 兰乔 |
| 970 | 2021-04-14 | 001437 | 易方达瑞享I | 2.1950 | 2.1950 | +1.9034% | +0.0410 | 2.1540 | 2.1540 | 武阳 |
| 971 | 2021-04-14 | 006881 | 华宝大健康混合 | 2.1950 | 2.1950 | +0.2009% | +0.0044 | 2.1906 | 2.1906 | 光磊 |
| 972 | 2021-04-14 | 000598 | 长盛生态 | 2.1950 | 2.1950 | +2.1405% | +0.0460 | 2.1490 | 2.1490 | 代毅 |
| 973 | 2021-04-14 | 005542 | 前海开源盛鑫混合C | 2.1948 | 2.1948 | +1.1289% | +0.0245 | 2.1703 | 2.1703 | 魏淳 |
| 974 | 2021-04-14 | 001861 | 富安达健康人生混合 | 2.1948 | 2.1948 | -0.2228% | -0.0049 | 2.1997 | 2.1997 | 李守峰 纪青 |
| 975 | 2021-04-14 | 005630 | 华安研究精选混合 | 2.1934 | 2.4347 | +1.2977% | +0.0281 | 2.1653 | 2.4066 | 万建军 |
| 976 | 2021-04-14 | 005742 | 南方成安优选混合 | 2.1924 | 2.1924 | +1.4530% | +0.0314 | 2.1610 | 2.1610 | 章晖 |
| 977 | 2021-04-14 | 160422 | 华安创业板50ETF联接A | 2.1902 | 1.5446 | +2.5471% | +0.0544 | 2.1358 | 1.5062 | 许之彦 |
| 978 | 2021-04-14 | 519991 | CXSLA | 2.1901 | 3.2377 | +1.3841% | +0.0299 | 2.1602 | 3.2078 | 祝昱丰 |
| 979 | 2021-04-14 | 001424 | 博时新起点A | 2.1897 | 2.1897 | +0.1968% | +0.0043 | 2.1854 | 2.1854 | 王曦 |
| 980 | 2021-04-14 | 006372 | 长安鑫盈混合C | 2.1895 | 2.1895 | +1.7899% | +0.0385 | 2.1510 | 2.1510 | 林忠晶 徐小勇 |
| 981 | 2021-04-14 | 006269 | 永赢智能领先C | 2.1871 | 2.1871 | +2.5556% | +0.0545 | 2.1326 | 2.1326 | 于航 |
| 982 | 2021-04-14 | 003298 | 嘉实物流产业股票A | 2.1860 | 2.1860 | +0.9234% | +0.0200 | 2.1660 | 2.1660 | 肖觅 |
| 983 | 2021-04-14 | 001425 | 博时新起点C | 2.1856 | 2.1856 | +0.1971% | +0.0043 | 2.1813 | 2.1813 | 王曦 |
| 984 | 2021-04-14 | 005028 | 鹏华研究精选混合 | 2.1851 | 2.1851 | +1.7888% | +0.0384 | 2.1467 | 2.1467 | 王海青 梁浩 |
| 985 | 2021-04-14 | 002450 | 平安睿享文娱混合A | 2.1850 | 2.5850 | +1.4863% | +0.0320 | 2.1530 | 2.5530 | 黄维 |
| 986 | 2021-04-14 | 003550 | 泰达改革量化C | 2.1849 | 2.1849 | +1.1013% | +0.0238 | 2.1611 | 2.1611 | 刘欣 |
| 987 | 2021-04-14 | 002293 | 南方益和混合 | 2.1847 | 2.1847 | +0.9986% | +0.0216 | 2.1631 | 2.1631 | 黄春逢 |
| 988 | 2021-04-14 | 162207 | 泰达效率 | 2.1820 | 5.2481 | +0.9671% | +0.0209 | 2.1611 | 5.1978 | 宁霄 吴华 |
| 989 | 2021-04-14 | 002152 | 华宝核心优势混合 | 2.1820 | 2.1820 | +2.1058% | +0.0450 | 2.1370 | 2.1370 | 胡戈游 |
| 990 | 2021-04-14 | 660010 | 农银精选 | 2.1812 | 2.1812 | +0.9768% | +0.0211 | 2.1601 | 2.1601 | 张峰 |
| 991 | 2021-04-14 | 160424 | 华安创业板50ETF联接C | 2.1809 | 2.1809 | +2.5437% | +0.0541 | 2.1268 | 2.1268 | 许之彦 |
| 992 | 2021-04-14 | 004408 | 招商深证100C | 2.1803 | 2.1803 | +1.7216% | +0.0369 | 2.1434 | 2.1434 | 侯昊 |
| 993 | 2021-04-14 | 005259 | 建信龙头企业股票 | 2.1800 | 2.1800 | +1.3906% | +0.0299 | 2.1501 | 2.1501 | 刘克飞 |
| 994 | 2021-04-14 | 003413 | 华泰柏瑞新经济沪港深混合 | 2.1800 | 2.1800 | +1.7693% | +0.0379 | 2.1421 | 2.1421 | 何琦 |
| 995 | 2021-04-14 | 006879 | 华安智能生活混合 | 2.1799 | 2.1799 | +0.9306% | +0.0201 | 2.1598 | 2.1598 | 胡宜斌 |
| 996 | 2021-04-14 | 270007 | 广发大盘 | 2.1792 | 2.3506 | +1.9413% | +0.0415 | 2.1377 | 2.3091 | 苗宇 |
| 997 | 2021-04-14 | 519127 | 浦银盛世精选A | 2.1780 | 2.1780 | +0.0919% | +0.0020 | 2.1760 | 2.1760 | 褚艳辉 |
| 998 | 2021-04-14 | 550003 | 中信保诚盛世蓝筹混合 | 2.1774 | 4.0921 | +0.5774% | +0.0125 | 2.1649 | 4.0796 | 吴昊 |
| 999 | 2021-04-14 | 006928 | 长城创业板指数增强C | 2.1771 | 2.1771 | +2.5290% | +0.0537 | 2.1234 | 2.1234 | 王卫林 雷俊 |
| 1000 | 2021-04-14 | 080005 | 长盛量化红利混合 | 2.1770 | 3.0830 | +0.7404% | +0.0160 | 2.1610 | 3.0670 | 冯雨生 |
| 1001 | 2021-04-14 | 002649 | 民生智造2025混合 | 2.1756 | 2.1756 | +0.8109% | +0.0175 | 2.1581 | 2.1581 | 王亮 |
| 1002 | 2021-04-14 | 007345 | 富国科技创新灵活配置混合 | 2.1752 | 2.1752 | +1.5832% | +0.0339 | 2.1413 | 2.1413 | 李元博 |
| 1003 | 2021-04-14 | 000591 | 中银健康生活 | 2.1740 | 2.1740 | +1.0223% | +0.0220 | 2.1520 | 2.1520 | 严菲 |
| 1004 | 2021-04-14 | 007193 | 恒越核心精选混合C | 2.1727 | 2.1727 | +1.1499% | +0.0247 | 2.1480 | 2.1480 | 叶佳 高楠 李静 |
| 1005 | 2021-04-14 | 004958 | 圆信永丰优享生活 | 2.1721 | 2.1721 | +1.1879% | +0.0255 | 2.1466 | 2.1466 | 范妍 |
| 1006 | 2021-04-14 | 550008 | 信诚优胜 | 2.1720 | 2.9380 | +2.0197% | +0.0430 | 2.1290 | 2.8950 | 王睿 |
| 1007 | 2021-04-14 | 519156 | 新华行业配置A | 2.1720 | 3.1160 | +1.9670% | +0.0419 | 2.1301 | 3.0741 | 申峰旗 赵强 |
| 1008 | 2021-04-14 | 004450 | 嘉实前沿科技沪港深股票 | 2.1709 | 2.1709 | +2.5218% | +0.0534 | 2.1175 | 2.1175 | 张丹华 |
| 1009 | 2021-04-14 | 007306 | 华泰柏瑞基本面智选A | 2.1705 | 2.1705 | +2.2567% | +0.0479 | 2.1226 | 2.1226 | 牛勇 |
| 1010 | 2021-04-14 | 006299 | 恒越核心精选混合A | 2.1691 | 2.1691 | +1.1566% | +0.0248 | 2.1443 | 2.1443 | 叶佳 高楠 |
| 1011 | 2021-04-14 | 005268 | 鹏华优势企业 | 2.1689 | 2.1689 | +1.7165% | +0.0366 | 2.1323 | 2.1323 | 陈璇淼 |
| 1012 | 2021-04-14 | 006080 | 海富通电子信息传媒产业股票C | 2.1687 | 2.1687 | +2.1382% | +0.0454 | 2.1233 | 2.1233 | 范庭芳 |
| 1013 | 2021-04-14 | 006396 | 长信双利E | 2.1673 | 2.5663 | +1.3799% | +0.0295 | 2.1378 | 2.5368 | 祝昱丰 |
| 1014 | 2021-04-14 | 519089 | 新华成长 | 2.1670 | 3.5236 | +1.2948% | +0.0277 | 2.1393 | 3.4959 | 栾超 |
| 1015 | 2021-04-14 | 519779 | 交银沪港深价值精选混合 | 2.1670 | 2.2620 | +0.8376% | +0.0180 | 2.1490 | 2.2440 | 陈俊华 |
| 1016 | 2021-04-14 | 000462 | 农银主题 | 2.1668 | 2.1668 | +1.9383% | +0.0412 | 2.1256 | 2.1256 | 张燕 |
| 1017 | 2021-04-14 | 003634 | 嘉实农业产业股票 | 2.1665 | 2.1665 | -0.2854% | -0.0062 | 2.1727 | 2.1727 | 吴越 |
| 1018 | 2021-04-14 | 610006 | 信达澳银产业升级混合 | 2.1660 | 2.6360 | +1.5947% | +0.0340 | 2.1320 | 2.6020 | 曾国富 |
| 1019 | 2021-04-14 | 159961 | 深100 | 2.1657 | 2.1657 | +1.7860% | +0.0380 | 2.1277 | 2.1277 | 吴昊 |
| 1020 | 2021-04-14 | 000219 | 博时裕益 | 2.1650 | 2.4170 | +0.8384% | +0.0180 | 2.1470 | 2.3990 | 周心鹏 |
| 1021 | 2021-04-14 | 360016 | 光大行业 | 2.1650 | 3.2280 | +1.2629% | +0.0270 | 2.1380 | 3.2010 | 詹佳 |
| 1022 | 2021-04-14 | 160311 | 华夏蓝筹 | 2.1650 | 6.5520 | +1.2629% | +0.0270 | 2.1380 | 6.4890 | 马生华 罗皓亮 |
| 1023 | 2021-04-14 | 210008 | 金鹰策略配置混合 | 2.1650 | 2.7650 | +2.0456% | +0.0434 | 2.1216 | 2.7216 | 韩广哲 |
| 1024 | 2021-04-14 | 005267 | 嘉实价值精选股票 | 2.1627 | 2.1627 | +1.1979% | +0.0256 | 2.1371 | 2.1371 | 谭丽 |
| 1025 | 2021-04-14 | 001576 | 国泰智能装备股票A | 2.1620 | 2.1620 | +2.3674% | +0.0500 | 2.1120 | 2.1120 | 王阳 |
| 1026 | 2021-04-14 | 020018 | 国泰金鹿混合 | 2.1617 | 2.5657 | +0.6706% | +0.0144 | 2.1473 | 2.5521 | 李海 |
| 1027 | 2021-04-14 | 005543 | 银华心诚灵活配置混合 | 2.1612 | 2.1612 | +1.6892% | +0.0359 | 2.1253 | 2.1253 | 李晓星 张萍 |
| 1028 | 2021-04-14 | 003299 | 嘉实物流产业股票C | 2.1610 | 2.1610 | +0.9341% | +0.0200 | 2.1410 | 2.1410 | 肖觅 |
| 1029 | 2021-04-14 | 011322 | 国泰智能装备股票C | 2.1600 | 2.1600 | +2.3697% | +0.0500 | 2.1100 | 2.1100 | 王阳 |
| 1030 | 2021-04-14 | 960012 | 中银收益H | 2.1595 | 2.5519 | +1.2709% | +0.0271 | 2.1324 | 2.5248 | 黄珺 |
| 1031 | 2021-04-14 | 000663 | 国投美丽中国 | 2.1590 | 3.4500 | +0.9822% | +0.0210 | 2.1380 | 3.4290 | 吴潇 |
| 1032 | 2021-04-14 | 007063 | 长盛研发回报混合 | 2.1573 | 2.1573 | +1.3293% | +0.0283 | 2.1290 | 2.1290 | 钱文礼 吴达 |
| 1033 | 2021-04-14 | 001314 | 易方达新益I | 2.1570 | 2.1570 | +0.2789% | +0.0060 | 2.1510 | 2.1510 | 韩阅川 |
| 1034 | 2021-04-14 | 003284 | 中邮医药健康 | 2.1545 | 2.1545 | +0.8236% | +0.0176 | 2.1369 | 2.1369 | 王曼 |
| 1035 | 2021-04-14 | 163804 | 中银收益A | 2.1539 | 4.1463 | +1.2695% | +0.0270 | 2.1269 | 4.1193 | 黄珺 |