1 | 2021-01-25 | 511010 | 国债ETF | 121.9830 | 1.2330 | -0.0614% | -0.0750 | 122.0580 | 1.2330 | 王玉 |
2 | 2021-01-25 | 159926 | 国债ETF | 114.4370 | 1.1440 | -0.0568% | -0.0650 | 114.5020 | 1.1450 | 王立芹 崔思维 |
3 | 2021-01-25 | 511310 | 十年债 | 111.5729 | 1.1157 | -0.0601% | -0.0671 | 111.6400 | 1.1164 | 陈斯扬 |
4 | 2021-01-25 | 511280 | 中期信用 | 111.4975 | 1.1150 | +0.0476% | +0.0531 | 111.4444 | 1.1144 | 刘明宇 |
5 | 2021-01-25 | 511260 | 十年国债 | 111.1530 | 1.1120 | -0.0324% | -0.0360 | 111.1890 | 1.1120 | 王玉 |
6 | 2021-01-25 | 159972 | 5年地债 | 105.1993 | 1.0542 | +0.0750% | +0.0788 | 105.1205 | 1.0534 | 李振宇 |
7 | 2021-01-25 | 511020 | 活跃国债 | 104.6455 | 1.0565 | -0.0688% | -0.0720 | 104.7175 | 1.0572 | 成钧 |
8 | 2021-01-25 | 511270 | 10年地债 | 104.4089 | 1.1193 | +0.0261% | +0.0272 | 104.3817 | 1.1190 | 陈轶平 陆丛凡 |
9 | 2021-01-25 | 511360 | 中证短融ETF | 101.2602 | 1.0126 | +0.0233% | +0.0236 | 101.2366 | 1.0124 | 陆丛凡 |
10 | 2021-01-25 | 511060 | 5年地债 | 101.1173 | 1.0422 | +0.0045% | +0.0046 | 101.1127 | 1.0421 | 陆丛凡 陈轶平 |
11 | 2021-01-25 | 159816 | 0-4地债 | 100.9811 | 1.0102 | +0.0115% | +0.0116 | 100.9695 | 1.0101 | 李振宇 |
12 | 2021-01-25 | 511050 | 兴业地债 | 100.8341 | 1.0083 | -0.0178% | -0.0180 | 100.8521 | 1.0085 | 杨逸君 |
13 | 2021-01-25 | 511000 | 长三角债 | 100.4447 | 1.0044 | -0.0129% | -0.0130 | 100.4577 | 1.0046 | 周欣宇 |
14 | 2021-01-25 | 511220 | 城投ETF | 97.5990 | 1.2640 | +0.0246% | +0.0240 | 97.5750 | 1.2630 | 陈轶平 陆丛凡 |
15 | 2021-01-25 | 070002 | 嘉实增长 | 23.1550 | 23.8260 | +0.7133% | +0.1640 | 22.9910 | 23.6620 | 归凯 |
16 | 2021-01-25 | 000011 | 华夏大盘 | 20.5660 | 27.3700 | +1.7514% | +0.3540 | 20.2120 | 27.0160 | 陈伟彦 |
17 | 2021-01-25 | 159943 | 深证ETF | 17.5770 | 1.1540 | +0.5204% | +0.0910 | 17.4860 | 1.1480 | 苏秉毅 |
18 | 2021-01-25 | 260104 | 景顺增长 | 15.2370 | 17.1130 | +3.8013% | +0.5580 | 14.6790 | 16.5550 | 刘彦春 |
19 | 2021-01-25 | 510150 | 消费ETF | 10.8413 | 3.5730 | +2.3266% | +0.2465 | 10.5948 | 3.4918 | 刘重杰 苏燕青 |
20 | 2021-01-25 | 511380 | 转债ETF | 10.5803 | 1.0580 | -0.0963% | -0.0102 | 10.5905 | 1.0591 | 邓欣雨 |
21 | 2021-01-25 | 511030 | 公司债 | 10.2851 | 1.0695 | +0.0136% | +0.0014 | 10.2837 | 1.0694 | 成钧 |
22 | 2021-01-25 | 511180 | 上证转债 | 10.2137 | 1.0214 | -0.1232% | -0.0126 | 10.2263 | 1.0226 | 陆丛凡 陈轶平 |
23 | 2021-01-25 | 110011 | 易方达中小盘 | 9.8992 | 10.7892 | +2.3745% | +0.2296 | 9.6696 | 10.5596 | 张坤 |
24 | 2021-01-25 | 070006 | 嘉实服务 | 9.7330 | 10.2730 | +2.4850% | +0.2360 | 9.4970 | 10.0370 | 常蓁 |
25 | 2021-01-25 | 240008 | 华宝收益 | 9.1014 | 9.1014 | -0.2029% | -0.0185 | 9.1199 | 9.1199 | 毛文博 |
26 | 2021-01-25 | 000083 | 汇添富消费行业混合 | 9.0890 | 9.0890 | +4.2556% | +0.3710 | 8.7180 | 8.7180 | 胡昕炜 |
27 | 2021-01-25 | 159901 | 深100ETF | 8.7177 | 8.3912 | +1.0162% | +0.0877 | 8.6300 | 8.3080 | 刘树荣 成曦 |
28 | 2021-01-25 | 162204 | 泰达宏利行业混合 | 8.5408 | 10.3458 | +2.0187% | +0.1690 | 8.3718 | 10.1768 | 张勋 |
29 | 2021-01-25 | 159909 | 深TMT | 8.1195 | 2.4970 | -0.9986% | -0.0819 | 8.2014 | 2.5222 | 刘重杰 苏燕青 |
30 | 2021-01-25 | 159975 | 深100SZ | 8.0727 | 1.8446 | +1.0085% | +0.0806 | 7.9921 | 1.8262 | 刘重杰 |
31 | 2021-01-25 | 040005 | 华安宏利混合 | 8.0671 | 8.6871 | +2.5149% | +0.1979 | 7.8692 | 8.4892 | 王春 |
32 | 2021-01-25 | 519679 | 银河主题 | 7.5900 | 8.1580 | +0.0395% | +0.0030 | 7.5870 | 8.1550 | 张杨 |
33 | 2021-01-25 | 180012 | 银华富裕主题混合 | 7.5067 | 8.4597 | +2.8484% | +0.2079 | 7.2988 | 8.2518 | 焦巍 |
34 | 2021-01-25 | 159970 | 深100ET | 7.4418 | 1.6289 | +0.9920% | +0.0731 | 7.3687 | 1.6129 | 赵栩 |
35 | 2021-01-25 | 510580 | ZZ500ETF | 7.3616 | 1.1344 | +0.1401% | +0.0103 | 7.3513 | 1.1328 | 余海燕 |
36 | 2021-01-25 | 510500 | 500ETF | 7.3607 | 2.0634 | +0.0979% | +0.0072 | 7.3535 | 2.0614 | 罗文杰 |
37 | 2021-01-25 | 159922 | 500ETF | 7.2765 | 2.0402 | +0.1128% | +0.0082 | 7.2683 | 2.0379 | 何如 陈正宪 |
38 | 2021-01-25 | 288002 | 华夏收入混合 | 7.2200 | 8.6200 | -0.2073% | -0.0150 | 7.2350 | 8.6350 | 郑煜 |
39 | 2021-01-25 | 960016 | 交银成长H | 7.1775 | 7.2815 | +0.4408% | +0.0315 | 7.1460 | 7.2500 | 王少成 |
40 | 2021-01-25 | 510590 | 平安500 | 7.1366 | 1.1908 | +0.1080% | +0.0077 | 7.1289 | 1.1895 | 成钧 |
41 | 2021-01-25 | 159968 | ZZ500ETF | 7.0986 | 1.3993 | +0.1425% | +0.0101 | 7.0885 | 1.3973 | 万琼 |
42 | 2021-01-25 | 519692 | 交银成长A | 7.0411 | 8.0471 | +0.4408% | +0.0309 | 7.0102 | 8.0162 | 王少成 |
43 | 2021-01-25 | 960007 | 上投新兴H | 6.8670 | 6.8670 | +0.4829% | +0.0330 | 6.8340 | 6.8340 | 杜猛 |
44 | 2021-01-25 | 377240 | 上投新兴A | 6.8490 | 6.8490 | +0.4842% | +0.0330 | 6.8160 | 6.8160 | 杜猛 |
45 | 2021-01-25 | 166301 | 华商新趋势 | 6.7680 | 6.7680 | +0.8794% | +0.0590 | 6.7090 | 6.7090 | 周海栋 |
46 | 2021-01-25 | 040035 | 华安逆向策略混合 | 6.7350 | 7.1150 | +0.7479% | +0.0500 | 6.6850 | 7.0650 | 崔莹 |
47 | 2021-01-25 | 510530 | 工银500 | 6.6622 | 1.2880 | +0.1082% | +0.0072 | 6.6550 | 1.2866 | 赵栩 刘伟琳 |
48 | 2021-01-25 | 519674 | 银河创新 | 6.6085 | 6.6085 | -1.5669% | -0.1052 | 6.7137 | 6.7137 | 郑巍山 |
49 | 2021-01-25 | 002031 | 华夏策略 | 6.4970 | 7.0970 | +0.9164% | +0.0590 | 6.4380 | 7.0380 | 林晶 |
50 | 2021-01-25 | 510030 | 价值ETF | 6.4960 | 2.2240 | +0.1851% | +0.0120 | 6.4840 | 2.2200 | 丰晨成 |
51 | 2021-01-25 | 340007 | 兴全社会责任混合 | 6.4850 | 6.6750 | +0.6363% | +0.0410 | 6.4440 | 6.6340 | 季文华 |
52 | 2021-01-25 | 590008 | 中邮战略新兴产业混合 | 6.4350 | 6.4350 | -0.1397% | -0.0090 | 6.4440 | 6.4440 | 杨欢 |
53 | 2021-01-25 | 240009 | 华宝先进成长混合 | 6.4213 | 6.6893 | +0.6678% | +0.0426 | 6.3787 | 6.6467 | 曾豪 |
54 | 2021-01-25 | 020023 | 国泰事件 | 6.3480 | 6.3480 | +1.0024% | +0.0630 | 6.2850 | 6.2850 | 林小聪 |
55 | 2021-01-25 | 470009 | 汇添富民营活力混合 | 6.3450 | 6.5950 | +1.7316% | +0.1080 | 6.2370 | 6.4870 | 马翔 |
56 | 2021-01-25 | 510630 | 消费行业 | 6.2887 | 6.2887 | +2.9652% | +0.1811 | 6.1076 | 6.1076 | 赵宗庭 |
57 | 2021-01-25 | 515360 | 方正300 | 6.2492 | 1.5424 | +0.9890% | +0.0612 | 6.1880 | 1.5273 | 张超梁 吴昊 |
58 | 2021-01-25 | 519732 | 交银双息 | 6.2470 | 6.2470 | +0.3534% | +0.0220 | 6.2250 | 6.2250 | 杨浩 |
59 | 2021-01-25 | 519091 | 新华资源 | 6.2438 | 6.2438 | +0.6756% | +0.0419 | 6.2019 | 6.2019 | 栾超 |
60 | 2021-01-25 | 159916 | 深F60 | 6.2406 | 3.4001 | +1.0329% | +0.0638 | 6.1768 | 3.3653 | 薛玲 |
61 | 2021-01-25 | 460005 | 华泰柏瑞价值增长混合A | 6.2188 | 7.4041 | +4.1780% | +0.2494 | 5.9694 | 7.1547 | 李晓西 |
62 | 2021-01-25 | 660015 | 农银行业轮动 | 6.2093 | 6.3093 | +0.8396% | +0.0517 | 6.1576 | 6.2576 | 韩林 |
63 | 2021-01-25 | 010037 | 华泰柏瑞价值增长混合C | 6.1998 | 6.1998 | +4.1721% | +0.2483 | 5.9515 | 5.9515 | 李晓西 |
64 | 2021-01-25 | 515930 | 永赢300 | 6.1981 | 1.6133 | +1.0071% | +0.0618 | 6.1363 | 1.5972 | 万纯 |
65 | 2021-01-25 | 515350 | 民生300 | 6.1746 | 1.5349 | +1.0060% | +0.0615 | 6.1131 | 1.5196 | 武杰 何江 |
66 | 2021-01-25 | 007887 | 东方红启元三年持有期混合B | 6.0105 | 6.0105 | +1.6128% | +0.0954 | 5.9151 | 5.9151 | 钱思佳 |
67 | 2021-01-25 | 000527 | 南方新优享A | 5.9950 | 5.9950 | +1.1644% | +0.0690 | 5.9260 | 5.9260 | 章晖 |
68 | 2021-01-25 | 910007 | 东方红启元三年持有期混合A | 5.9896 | 6.5016 | +1.6116% | +0.0950 | 5.8946 | 6.4066 | 钱思佳 |
69 | 2021-01-25 | 000619 | 东方红产业 | 5.9800 | 5.9800 | +1.2530% | +0.0740 | 5.9060 | 5.9060 | 王延飞 |
70 | 2021-01-25 | 010225 | 东方红启航三年持有混合B | 5.9745 | 5.9745 | +1.8965% | +0.1112 | 5.8633 | 5.8633 | 李竞 |
71 | 2021-01-25 | 910022 | 东方红启航三年持有混合A | 5.9741 | 6.3651 | +1.8967% | +0.1112 | 5.8629 | 6.2539 | 李竞 |
72 | 2021-01-25 | 690007 | 民生景气A | 5.9680 | 5.9680 | +1.2899% | +0.0760 | 5.8920 | 5.8920 | 王亮 |
73 | 2021-01-25 | 540006 | 汇丰大盘A | 5.9656 | 6.0256 | +0.7481% | +0.0443 | 5.9213 | 5.9813 | 黄立华 严瑾 |
74 | 2021-01-25 | 270028 | 广发制造A | 5.9620 | 5.9620 | +1.1194% | +0.0660 | 5.8960 | 5.8960 | 李巍 |
75 | 2021-01-25 | 009720 | 民生景气C | 5.9580 | 5.9580 | +1.2921% | +0.0760 | 5.8820 | 5.8820 | 王亮 |
76 | 2021-01-25 | 370024 | 上投优选 | 5.9566 | 6.1716 | +0.8841% | +0.0522 | 5.9044 | 6.1194 | 孙芳 |
77 | 2021-01-25 | 010023 | 广发制造C | 5.9550 | 5.9550 | +1.1036% | +0.0650 | 5.8900 | 5.8900 | 李巍 |
78 | 2021-01-25 | 515660 | 沪深300E | 5.9431 | 1.5350 | +0.9976% | +0.0587 | 5.8844 | 1.5198 | 章椹元 黄欣 |
79 | 2021-01-25 | 000751 | 嘉实新兴 | 5.9060 | 5.9060 | +0.7850% | +0.0460 | 5.8600 | 5.8600 | 归凯 |
80 | 2021-01-25 | 006590 | 南方新优享C | 5.9030 | 5.9030 | +1.1480% | +0.0670 | 5.8360 | 5.8360 | 章晖 |
81 | 2021-01-25 | 510130 | 中盘ETF | 5.8772 | 2.0214 | +0.5784% | +0.0338 | 5.8434 | 2.0098 | 刘树荣 |
82 | 2021-01-25 | 515830 | 工银中证800ETF | 5.7906 | 1.1572 | +0.7902% | +0.0454 | 5.7452 | 1.1482 | 赵栩 刘伟琳 |
83 | 2021-01-25 | 510390 | 平安300 | 5.7744 | 1.4472 | +0.9987% | +0.0571 | 5.7173 | 1.4335 | 成钧 |
84 | 2021-01-25 | 519697 | 交银优势 | 5.7700 | 6.1760 | -0.3454% | -0.0200 | 5.7900 | 6.1960 | 何帅 |
85 | 2021-01-25 | 000410 | 益民服务领先 | 5.7570 | 5.7570 | +0.8231% | +0.0470 | 5.7100 | 5.7100 | 赵若琼 |
86 | 2021-01-25 | 398061 | 中海消费 | 5.7480 | 5.9580 | +0.4368% | +0.0250 | 5.7230 | 5.9330 | 姚晨曦 |
87 | 2021-01-25 | 510220 | 中小ETF | 5.7471 | 1.5814 | +0.3194% | +0.0183 | 5.7288 | 1.5764 | 李茜 |
88 | 2021-01-25 | 000220 | 富国医保混合A | 5.7420 | 5.7420 | +1.9350% | +0.1090 | 5.6330 | 5.6330 | 孙笑悦 |
89 | 2021-01-25 | 011151 | 富国医保混合C | 5.7400 | 5.7400 | +1.9357% | +0.1090 | 5.6310 | 5.6310 | 孙笑悦 |
90 | 2021-01-25 | 515380 | 泰康300 | 5.7382 | 1.3978 | +1.0104% | +0.0574 | 5.6808 | 1.3838 | 魏军 |
91 | 2021-01-25 | 660012 | 农银消费A | 5.7075 | 5.7875 | +2.7490% | +0.1527 | 5.5548 | 5.6348 | 徐文卉 |
92 | 2021-01-25 | 400007 | 东方策略成长混合 | 5.7063 | 5.7063 | +3.4331% | +0.1894 | 5.5169 | 5.5169 | 王然 |
93 | 2021-01-25 | 510350 | 工银300 | 5.6480 | 1.4813 | +0.9888% | +0.0553 | 5.5927 | 1.4668 | 刘伟琳 |
94 | 2021-01-25 | 510330 | 华夏300 | 5.6291 | 2.5376 | -0.7108% | -0.0403 | 5.6694 | 2.5148 | 张弘弢 赵宗庭 |
95 | 2021-01-25 | 510300 | 300ETF | 5.6266 | 2.2582 | +0.9962% | +0.0555 | 5.5711 | 2.2376 | 柳军 |
96 | 2021-01-25 | 159919 | 300ETF | 5.6127 | 2.4473 | +0.9951% | +0.0553 | 5.5574 | 2.4238 | 何如 陈正宪 |
97 | 2021-01-25 | 000136 | 民生策略A | 5.5740 | 5.9350 | +1.1065% | +0.0610 | 5.5130 | 5.8740 | 孙伟 |
98 | 2021-01-25 | 009709 | 民生策略C | 5.5630 | 5.5630 | +1.0903% | +0.0600 | 5.5030 | 5.5030 | 孙伟 |
99 | 2021-01-25 | 110022 | 易基消费 | 5.5540 | 5.5540 | +3.9491% | +0.2110 | 5.3430 | 5.3430 | 王元春 萧楠 |
100 | 2021-01-25 | 000592 | 建信改革红利 | 5.5470 | 5.5470 | +0.5438% | +0.0300 | 5.5170 | 5.5170 | 陶灿 |
101 | 2021-01-25 | 110013 | 易方达科翔 | 5.5360 | 11.8940 | +0.6362% | +0.0350 | 5.5010 | 11.8470 | 陈皓 |
102 | 2021-01-25 | 270050 | 广发新经济A | 5.5358 | 5.5358 | +0.4063% | +0.0224 | 5.5134 | 5.5134 | 邱璟旻 |
103 | 2021-01-25 | 040025 | 华安科技动力混合 | 5.5330 | 6.3200 | +0.7649% | +0.0420 | 5.4910 | 6.2780 | 李欣 |
104 | 2021-01-25 | 010134 | 广发新经济C | 5.5297 | 5.5297 | +0.4013% | +0.0221 | 5.5076 | 5.5076 | 邱璟旻 |
105 | 2021-01-25 | 006011 | 中信保诚稳鸿A | 5.5271 | 6.8826 | +0.0054% | +0.0003 | 5.5268 | 6.8823 | 何文忠 |
106 | 2021-01-25 | 512600 | 主要消费 | 5.5203 | 5.5203 | +3.7611% | +0.2001 | 5.3202 | 5.3202 | 李直 刘珈吟 |
107 | 2021-01-25 | 159928 | 消费ETF | 5.5091 | 5.5091 | +3.7769% | +0.2005 | 5.3086 | 5.3086 | 过蓓蓓 |
108 | 2021-01-25 | 270041 | 广发消费品A | 5.4280 | 5.4280 | +2.6475% | +0.1400 | 5.2880 | 5.2880 | 李琛 |
109 | 2021-01-25 | 010022 | 广发消费品C | 5.4220 | 5.4220 | +2.6311% | +0.1390 | 5.2830 | 5.2830 | 李琛 |
110 | 2021-01-25 | 000308 | 建信创新中国 | 5.4200 | 5.4200 | +0.0185% | +0.0010 | 5.4190 | 5.4190 | 邵卓 |
111 | 2021-01-25 | 100060 | 富国高新混合 | 5.4060 | 6.0570 | +1.4830% | +0.0790 | 5.3270 | 5.9780 | 李元博 |
112 | 2021-01-25 | 206007 | 鹏华消费优选混合 | 5.4040 | 5.4040 | +3.6043% | +0.1880 | 5.2160 | 5.2160 | 王宗合 |
113 | 2021-01-25 | 960018 | 大成内需增长混合H | 5.3830 | 5.3830 | +2.7682% | +0.1450 | 5.2380 | 5.2380 | 李博 张烨 |
114 | 2021-01-25 | 090015 | 大成内需增长混合A | 5.3830 | 5.3830 | +2.7486% | +0.1440 | 5.2390 | 5.2390 | 李博 张烨 |
115 | 2021-01-25 | 000547 | 建信健康民生 | 5.3820 | 5.3820 | +1.6047% | +0.0850 | 5.2970 | 5.2970 | 姜锋 |
116 | 2021-01-25 | 519672 | 银河精选 | 5.3710 | 5.3710 | +0.1305% | +0.0070 | 5.3640 | 5.3640 | 袁曦 |
117 | 2021-01-25 | 202023 | 南方成长A | 5.3710 | 5.3710 | +0.9017% | +0.0480 | 5.3230 | 5.3230 | 骆帅 |
118 | 2021-01-25 | 481015 | 工银主题策略混合 | 5.3620 | 5.3620 | +0.7137% | +0.0380 | 5.3240 | 5.3240 | 黄安乐 |
119 | 2021-01-25 | 000577 | 安信价值精选 | 5.3510 | 5.3510 | -0.4650% | -0.0250 | 5.3760 | 5.3760 | 陈一峰 |
120 | 2021-01-25 | 270008 | 广发核心 | 5.3360 | 5.5460 | +1.0797% | +0.0570 | 5.2790 | 5.4890 | 程琨 |
121 | 2021-01-25 | 006279 | 中金瑞祥A | 5.3095 | 5.3095 | +1.0737% | +0.0564 | 5.2531 | 5.2531 | 魏孛 |
122 | 2021-01-25 | 377010 | 上投α | 5.2894 | 7.2094 | +0.0870% | +0.0046 | 5.2848 | 7.2048 | 李博 |
123 | 2021-01-25 | 020015 | 国泰区位 | 5.2310 | 5.2760 | +3.4203% | +0.1730 | 5.0580 | 5.1030 | 饶玉涵 |
124 | 2021-01-25 | 005206 | 南方成长C | 5.2010 | 5.2010 | +0.8923% | +0.0460 | 5.1550 | 5.1550 | 骆帅 |
125 | 2021-01-25 | 110015 | 易行业领先 | 5.1980 | 5.8140 | +2.1419% | +0.1090 | 5.0890 | 5.7050 | 冯波 |
126 | 2021-01-25 | 159902 | 中 小 板 | 5.1910 | 5.3110 | +0.1930% | +0.0100 | 5.1810 | 5.3010 | 徐猛 |
127 | 2021-01-25 | 110001 | 易基平稳 | 5.1680 | 6.4930 | +0.3690% | +0.0190 | 5.1490 | 6.4740 | 陈皓 |
128 | 2021-01-25 | 165516 | 信诚周期 | 5.1210 | 6.2600 | +1.4461% | +0.0730 | 5.0480 | 6.1870 | 张弘 吴昊 |
129 | 2021-01-25 | 003803 | 华安新丰利混合A | 5.1133 | 5.1133 | +0.2785% | +0.0142 | 5.0991 | 5.0991 | 马韬 孙丽娜 |
130 | 2021-01-25 | 000584 | 新华鑫益 | 5.0965 | 5.0965 | +0.8489% | +0.0429 | 5.0536 | 5.0536 | 申峰旗 栾超 |
131 | 2021-01-25 | 519760 | 交银新回报C | 5.0960 | 5.1160 | +0.2163% | +0.0110 | 5.0850 | 5.1050 | 王艺伟 |
132 | 2021-01-25 | 270021 | 广发聚瑞A | 5.0927 | 5.0927 | +0.1672% | +0.0085 | 5.0842 | 5.0842 | 费逸 |
133 | 2021-01-25 | 010026 | 广发聚瑞C | 5.0901 | 5.0901 | +0.1633% | +0.0083 | 5.0818 | 5.0818 | 费逸 |
134 | 2021-01-25 | 519008 | 添富优势 | 5.0600 | 9.6812 | +2.1273% | +0.1054 | 4.9546 | 9.5758 | 王栩 |
135 | 2021-01-25 | 180018 | 银华和谐 | 5.0490 | 5.1290 | +1.3855% | +0.0690 | 4.9800 | 5.0600 | 唐能 |
136 | 2021-01-25 | 160133 | 南方天元 | 4.9750 | 4.9750 | +1.3445% | +0.0660 | 4.9090 | 4.9090 | 蒋秋洁 |
137 | 2021-01-25 | 260116 | 景顺核心A | 4.9690 | 5.5290 | +0.8524% | +0.0420 | 4.9270 | 5.4870 | 余广 |
138 | 2021-01-25 | 960008 | 景顺核心H | 4.9590 | 5.3690 | +0.8542% | +0.0420 | 4.9170 | 5.3270 | 余广 |
139 | 2021-01-25 | 000294 | 华安生态优先混合 | 4.9410 | 5.4290 | +2.9161% | +0.1400 | 4.8010 | 5.2890 | 陈媛 |
140 | 2021-01-25 | 050026 | 博时医疗 | 4.9230 | 5.0620 | +1.5470% | +0.0750 | 4.8480 | 4.9870 | 葛晨 |
141 | 2021-01-25 | 000595 | 嘉实泰和 | 4.9010 | 9.5350 | +0.6779% | +0.0330 | 4.8680 | 9.5000 | 归凯 |
142 | 2021-01-25 | 510120 | 非周ETF | 4.8900 | 2.0600 | +1.7478% | +0.0840 | 4.8060 | 2.0250 | 纪君凯 江勇 |
143 | 2021-01-25 | 000746 | 招商行业 | 4.8840 | 4.8840 | +1.5596% | +0.0750 | 4.8090 | 4.8090 | 贾成东 |
144 | 2021-01-25 | 000404 | 易方达新兴成长 | 4.8650 | 4.8650 | -0.8963% | -0.0440 | 4.9090 | 4.9090 | 刘武 |
145 | 2021-01-25 | 519736 | 交银新成长 | 4.8610 | 5.2610 | +0.9553% | +0.0460 | 4.8150 | 5.2150 | 王崇 |
146 | 2021-01-25 | 233007 | 大摩卓越成长混合 | 4.7432 | 5.1152 | +2.1097% | +0.0980 | 4.6452 | 5.0172 | 王大鹏 |
147 | 2021-01-25 | 000263 | 工银信息产业混合 | 4.7390 | 5.0160 | -0.1475% | -0.0070 | 4.7460 | 5.0230 | 单文 |
148 | 2021-01-25 | 000529 | 广发竞争优势 | 4.7300 | 4.7300 | +3.5918% | +0.1640 | 4.5660 | 4.5660 | 苗宇 |
149 | 2021-01-25 | 110002 | 易基策略 | 4.7120 | 6.5950 | -0.3595% | -0.0170 | 4.7290 | 6.6120 | 蔡荣成 |
150 | 2021-01-25 | 377150 | 上投品质 | 4.6956 | 4.6956 | +3.2204% | +0.1465 | 4.5491 | 4.5491 | 周战海 |
151 | 2021-01-25 | 000259 | 农银区间收益 | 4.6845 | 4.6845 | +0.3793% | +0.0177 | 4.6668 | 4.6668 | 魏刚 |
152 | 2021-01-25 | 510710 | 上50ETF | 4.6583 | 1.4401 | +1.3070% | +0.0601 | 4.5982 | 1.4215 | 赵云阳 汪洋 |
153 | 2021-01-25 | 000409 | 鹏华环保产业 | 4.6170 | 4.6170 | -0.2161% | -0.0100 | 4.6270 | 4.6270 | 孟昊 |
154 | 2021-01-25 | 240001 | 宝康消费 | 4.6125 | 12.8388 | -0.3543% | -0.0164 | 4.6289 | 12.8796 | 胡戈游 |
155 | 2021-01-25 | 660005 | 农银中小盘 | 4.5958 | 4.9578 | +1.0088% | +0.0459 | 4.5499 | 4.9119 | 陈富权 赵伟 |
156 | 2021-01-25 | 000652 | 博时裕隆 | 4.5930 | 3.9760 | -0.5414% | -0.0250 | 4.6180 | 3.9980 | 陈鹏扬 |
157 | 2021-01-25 | 000532 | 景顺优势企业 | 4.5870 | 4.5870 | +2.6634% | +0.1190 | 4.4680 | 4.4680 | 江科宏 |
158 | 2021-01-25 | 160624 | 鹏华领先 | 4.5780 | 4.2560 | +1.2384% | +0.0560 | 4.5220 | 4.2040 | 孟昊 |
159 | 2021-01-25 | 660004 | 农银价值 | 4.5645 | 4.5645 | +1.0002% | +0.0452 | 4.5193 | 4.5193 | 陈富权 |
160 | 2021-01-25 | 001717 | 工银前沿医疗股票A | 4.5640 | 4.5640 | +1.3097% | +0.0590 | 4.5050 | 4.5050 | 赵蓓 谭冬寒 |
161 | 2021-01-25 | 010685 | 工银前沿医疗股票C | 4.5610 | 4.5610 | +1.2880% | +0.0580 | 4.5030 | 4.5030 | 赵蓓 谭冬寒 |
162 | 2021-01-25 | 510180 | 180ETF | 4.5605 | 4.7909 | +1.0615% | +0.0479 | 4.5126 | 4.7463 | 许之彦 |
163 | 2021-01-25 | 000020 | 景顺品质 | 4.5290 | 4.6970 | +1.3653% | +0.0610 | 4.4680 | 4.6360 | 詹成 |
164 | 2021-01-25 | 020026 | 国泰成长 | 4.5200 | 5.0420 | +0.0443% | +0.0020 | 4.5180 | 5.0400 | 申坤 |
165 | 2021-01-25 | 160211 | 国泰小盘 | 4.5190 | 5.9980 | +1.3002% | +0.0580 | 4.4610 | 5.9290 | 杨飞 |
166 | 2021-01-25 | 001508 | 富国新动力A | 4.5170 | 4.5170 | +1.5969% | +0.0710 | 4.4460 | 4.4460 | 刘博 |
167 | 2021-01-25 | 160916 | 优选LOF | 4.5110 | 3.8770 | +0.6021% | +0.0270 | 4.4840 | 3.8570 | 戴军 |
168 | 2021-01-25 | 000418 | 景顺成长之星 | 4.5030 | 4.5030 | +0.8737% | +0.0390 | 4.4640 | 4.4640 | 周寒颖 邓敬东 |
169 | 2021-01-25 | 100039 | 富国通胀主题混合 | 4.4870 | 4.5370 | +0.2682% | +0.0120 | 4.4750 | 4.5250 | 曹晋 |
170 | 2021-01-25 | 001102 | 前海国优 | 4.4820 | 4.4820 | +2.3288% | +0.1020 | 4.3800 | 4.3800 | 曲扬 |
171 | 2021-01-25 | 000339 | 长城医疗保健 | 4.4612 | 4.4612 | +1.7169% | +0.0753 | 4.3859 | 4.3859 | 谭小兵 |
172 | 2021-01-25 | 001216 | 易基新收益A | 4.4480 | 4.4480 | +0.8160% | +0.0360 | 4.4120 | 4.4120 | 张清华 |
173 | 2021-01-25 | 001887 | 中欧价值智选E | 4.4470 | 4.7970 | +0.0247% | +0.0011 | 4.4459 | 4.7959 | 袁维德 |
174 | 2021-01-25 | 510110 | 周期ETF | 4.4410 | 1.7820 | +0.3616% | +0.0160 | 4.4250 | 1.7760 | 纪君凯 江勇 |
175 | 2021-01-25 | 001694 | 华安沪港深 | 4.4410 | 4.5160 | +1.5318% | +0.0670 | 4.3740 | 4.4490 | 崔莹 |
176 | 2021-01-25 | 240011 | 华宝大盘精选混合 | 4.4396 | 4.7840 | +2.0668% | +0.0899 | 4.3497 | 4.6941 | 詹杰 |
177 | 2021-01-25 | 519704 | 交银制造 | 4.4260 | 5.5530 | +1.2722% | +0.0556 | 4.3704 | 5.4974 | 刘鹏 |
178 | 2021-01-25 | 001510 | 富国新动力C | 4.4230 | 4.4230 | +1.5847% | +0.0690 | 4.3540 | 4.3540 | 刘博 |
179 | 2021-01-25 | 240020 | 华宝医药生物混合 | 4.4230 | 4.8620 | +0.8666% | +0.0380 | 4.3850 | 4.8240 | 光磊 |
180 | 2021-01-25 | 000854 | 鹏华养老产业 | 4.4100 | 4.4100 | +3.0133% | +0.1290 | 4.2810 | 4.2810 | 王宗合 |
181 | 2021-01-25 | 519095 | 新华轮换 | 4.4088 | 5.3088 | +0.6598% | +0.0289 | 4.3799 | 5.2799 | 刘彬 |
182 | 2021-01-25 | 233011 | 大摩主题优选混合 | 4.4070 | 5.0050 | +0.7084% | +0.0310 | 4.3760 | 4.9740 | 缪东航 |
183 | 2021-01-25 | 570008 | 诺德周期 | 4.4060 | 5.3010 | +1.5675% | +0.0680 | 4.3380 | 5.2330 | 罗世锋 |
184 | 2021-01-25 | 206009 | 鹏华新兴产业混合 | 4.4010 | 4.7780 | -0.5648% | -0.0250 | 4.4260 | 4.8030 | 梁浩 |
185 | 2021-01-25 | 160212 | 国泰估值 | 4.3940 | 4.3940 | +3.0971% | +0.1320 | 4.2620 | 4.2620 | 杨飞 |
186 | 2021-01-25 | 350005 | 天治中国制造2025 | 4.3922 | 4.3922 | +2.0896% | +0.0899 | 4.3023 | 4.3023 | 尹维国 |
187 | 2021-01-25 | 003889 | 汇安丰泽混合A | 4.3875 | 4.3875 | +1.7981% | +0.0775 | 4.3100 | 4.3100 | 戴杰 |
188 | 2021-01-25 | 110023 | 易基医疗 | 4.3730 | 4.3730 | +1.1332% | +0.0490 | 4.3240 | 4.3240 | 杨桢霄 |
189 | 2021-01-25 | 000452 | 南方医保 | 4.3650 | 4.5800 | +1.9145% | +0.0820 | 4.2830 | 4.4980 | 王峥娇 |
190 | 2021-01-25 | 510190 | 龙头ETF | 4.3600 | 1.6710 | +0.2299% | +0.0100 | 4.3500 | 1.6670 | 刘璇子 苏卿云 |
191 | 2021-01-25 | 519069 | 汇添富价值精选混合 | 4.3600 | 6.0570 | +1.5134% | +0.0650 | 4.2950 | 5.9920 | 劳杰男 |
192 | 2021-01-25 | 340008 | 兴全有机增长 | 4.3526 | 5.1726 | -0.0413% | -0.0018 | 4.3544 | 5.1744 | 钱鑫 乔迁 季侃乐 |
193 | 2021-01-25 | 001217 | 易基新收益C | 4.3440 | 4.3440 | +0.8123% | +0.0350 | 4.3090 | 4.3090 | 张清华 |
194 | 2021-01-25 | 510600 | 沪50ETF | 4.3390 | 1.7680 | +1.3501% | +0.0578 | 4.2812 | 1.7444 | 王赟杰 龚丽丽 |
195 | 2021-01-25 | 519066 | 添富蓝筹 | 4.3340 | 5.6630 | +2.2652% | +0.0960 | 4.2380 | 5.5670 | 雷鸣 |
196 | 2021-01-25 | 379010 | 上投中小盘 | 4.3329 | 4.4609 | +1.5325% | +0.0654 | 4.2675 | 4.3955 | 郭晨 |
197 | 2021-01-25 | 003890 | 汇安丰泽混合C | 4.2906 | 4.2906 | +1.7960% | +0.0757 | 4.2149 | 4.2149 | 戴杰 |
198 | 2021-01-25 | 530016 | 建信恒稳 | 4.2900 | 4.3900 | +2.8284% | +0.1180 | 4.1720 | 4.2720 | 吴尚伟 |
199 | 2021-01-25 | 720001 | 财通价值 | 4.2570 | 4.7280 | +1.6233% | +0.0680 | 4.1890 | 4.6600 | 金梓才 |
200 | 2021-01-25 | 710002 | 安达策略 | 4.2518 | 4.2918 | +0.0494% | +0.0021 | 4.2497 | 4.2897 | 朱义 李守峰 |
201 | 2021-01-25 | 160918 | 大成小盘 | 4.2239 | 7.3887 | +0.7369% | +0.0309 | 4.1930 | 7.3580 | 魏庆国 |
202 | 2021-01-25 | 630016 | 华商价值共享 | 4.2150 | 4.5750 | +1.5663% | +0.0650 | 4.1500 | 4.5100 | 何奇峰 |
203 | 2021-01-25 | 000127 | 农银行业领先 | 4.2122 | 4.6067 | +2.4517% | +0.1008 | 4.1114 | 4.5059 | 张峰 |
204 | 2021-01-25 | 001387 | 中融新经济混合A | 4.1810 | 4.7590 | +1.2594% | +0.0520 | 4.1290 | 4.7070 | 甘传琦 |
205 | 2021-01-25 | 180031 | 银华中小盘混合 | 4.1660 | 5.9460 | -1.7453% | -0.0740 | 4.2400 | 6.0200 | 杜宇 李晓星 张萍 |
206 | 2021-01-25 | 090018 | 大成新锐混合 | 4.1530 | 4.6530 | +2.0895% | +0.0850 | 4.0680 | 4.5680 | 韩创 |
207 | 2021-01-25 | 003105 | 光大永鑫A | 4.1490 | 4.4000 | +0.7039% | +0.0290 | 4.1200 | 4.3710 | 詹佳 |
208 | 2021-01-25 | 320012 | 诺安主题 | 4.1480 | 4.2480 | +1.3438% | +0.0550 | 4.0930 | 4.1930 | 罗春蕾 |
209 | 2021-01-25 | 550009 | 信诚中小盘 | 4.1460 | 4.2760 | +0.0724% | +0.0030 | 4.1430 | 4.2730 | 郑伟 |
210 | 2021-01-25 | 700003 | 平安策略 | 4.1430 | 4.2430 | +0.9257% | +0.0380 | 4.1050 | 4.2050 | 神爱前 |
211 | 2021-01-25 | 003106 | 光大永鑫C | 4.1380 | 4.3890 | +0.6813% | +0.0280 | 4.1100 | 4.3610 | 詹佳 |
212 | 2021-01-25 | 290011 | 泰信中小盘 | 4.1200 | 4.3800 | -1.3646% | -0.0570 | 4.1770 | 4.4370 | 董季周 |
213 | 2021-01-25 | 481017 | 工银量化策略混合 | 4.0990 | 4.5440 | +0.0488% | +0.0020 | 4.0970 | 4.5420 | 游凛峰 陈小鹭 |
214 | 2021-01-25 | 002082 | 华泰柏瑞激励动力混合C | 4.0970 | 4.1620 | +1.7888% | +0.0720 | 4.0250 | 4.0900 | 沈雪峰 |
215 | 2021-01-25 | 163411 | 兴全精选混合 | 4.0954 | 4.7539 | +0.3283% | +0.0134 | 4.0820 | 4.7383 | 陈宇 |
216 | 2021-01-25 | 260101 | 景顺优选混合 | 4.0908 | 6.7474 | -0.3508% | -0.0144 | 4.1052 | 6.7618 | 杨锐文 |
217 | 2021-01-25 | 163415 | 兴全模式 | 4.0880 | 4.9480 | +0.2944% | +0.0120 | 4.0760 | 4.9360 | 乔迁 |
218 | 2021-01-25 | 000336 | 农银精选灵配 | 4.0837 | 4.0837 | -0.5407% | -0.0222 | 4.1059 | 4.1059 | 赵诣 |
219 | 2021-01-25 | 000513 | 富国高端制造 | 4.0540 | 4.0540 | +1.1477% | +0.0460 | 4.0080 | 4.0080 | 毕天宇 |
220 | 2021-01-25 | 000173 | 汇添富美丽30混合 | 4.0480 | 4.3000 | +2.1191% | +0.0840 | 3.9640 | 4.2160 | 王栩 |
221 | 2021-01-25 | 162703 | 广发小盘 | 4.0427 | 6.3807 | -0.2984% | -0.0121 | 4.0548 | 6.3928 | 刘格菘 |
222 | 2021-01-25 | 630002 | 华商盛世成长 | 4.0323 | 5.6873 | +0.8050% | +0.0322 | 4.0001 | 5.6551 | 周海栋 |
223 | 2021-01-25 | 009132 | 广发小盘C | 4.0300 | 4.0300 | -0.3018% | -0.0122 | 4.0422 | 4.0422 | 刘格菘 |
224 | 2021-01-25 | 166019 | 中欧价值智选A | 4.0297 | 4.3497 | +0.0248% | +0.0010 | 4.0287 | 4.3487 | 袁维德 |
225 | 2021-01-25 | 000831 | 工银医疗保健 | 4.0290 | 4.0290 | +1.1041% | +0.0440 | 3.9850 | 3.9850 | 赵蓓 谭冬寒 |
226 | 2021-01-25 | 660001 | 农银成长 | 4.0195 | 4.6195 | -0.3743% | -0.0151 | 4.0346 | 4.6346 | 赵伟 |
227 | 2021-01-25 | 161706 | 招商成长 | 4.0127 | 6.1081 | +1.5591% | +0.0616 | 3.9511 | 6.0465 | 贾成东 |
228 | 2021-01-25 | 370027 | 上投智选 | 4.0057 | 4.3147 | +1.4358% | +0.0567 | 3.9490 | 4.2580 | 李德辉 |
229 | 2021-01-25 | 510020 | 超大ETF | 4.0039 | 1.4767 | +0.8946% | +0.0355 | 3.9684 | 1.4636 | 尹浩 |
230 | 2021-01-25 | 005911 | 广发双擎升级混合A | 4.0000 | 4.1329 | -0.9533% | -0.0385 | 4.0385 | 4.1714 | 刘格菘 |
231 | 2021-01-25 | 519093 | 新华企业 | 3.9992 | 3.9992 | +1.8386% | +0.0722 | 3.9270 | 3.9270 | 蔡春红 |
232 | 2021-01-25 | 002011 | 华夏红利 | 3.9950 | 6.4680 | +1.2418% | +0.0490 | 3.9460 | 6.4190 | 林晶 |
233 | 2021-01-25 | 009314 | 广发双擎升级混合C | 3.9916 | 3.9916 | -0.9553% | -0.0385 | 4.0301 | 4.0301 | 刘格菘 |
234 | 2021-01-25 | 003095 | 中欧医疗健康混合A | 3.9810 | 4.0920 | +2.1031% | +0.0820 | 3.8990 | 4.0100 | 葛兰 |
235 | 2021-01-25 | 400025 | 东方新兴 | 3.9796 | 3.9796 | +2.2744% | +0.0885 | 3.8911 | 3.8911 | 王然 |
236 | 2021-01-25 | 530012 | 建信积极配置 | 3.9770 | 4.0450 | +1.7917% | +0.0700 | 3.9070 | 3.9750 | 姚锦 |
237 | 2021-01-25 | 004851 | 广发医疗保健股票A | 3.9712 | 3.9712 | +1.8074% | +0.0705 | 3.9007 | 3.9007 | 吴兴武 |
238 | 2021-01-25 | 510850 | 工银上50 | 3.9709 | 1.6561 | +1.3140% | +0.0515 | 3.9194 | 1.6347 | 赵栩 |
239 | 2021-01-25 | 481010 | 工银中小盘混合 | 3.9680 | 3.9680 | +0.3795% | +0.0150 | 3.9530 | 3.9530 | 黄安乐 |
240 | 2021-01-25 | 004075 | 交银医药创新股票 | 3.9674 | 3.9674 | +1.7282% | +0.0674 | 3.9000 | 3.9000 | 楼慧源 |
241 | 2021-01-25 | 009163 | 广发医疗保健股票C | 3.9586 | 3.9586 | +1.8054% | +0.0702 | 3.8884 | 3.8884 | 吴兴武 |
242 | 2021-01-25 | 003494 | 富国天惠C | 3.9526 | 4.1076 | +1.2319% | +0.0481 | 3.9045 | 4.0595 | 朱少醒 |
243 | 2021-01-25 | 003096 | 中欧医疗健康混合C | 3.9460 | 4.0560 | +2.0693% | +0.0800 | 3.8660 | 3.9760 | 葛兰 |
244 | 2021-01-25 | 161005 | 富国天惠 | 3.9409 | 6.8389 | +1.2382% | +0.0482 | 3.8927 | 6.7907 | 朱少醒 |
245 | 2021-01-25 | 000124 | 华宝服务优选混合 | 3.9400 | 4.2400 | -1.2531% | -0.0500 | 3.9900 | 4.2900 | 代云锋 |
246 | 2021-01-25 | 550016 | 信诚至远C | 3.9353 | 3.9353 | +0.5982% | +0.0234 | 3.9119 | 3.9119 | 刘锐 王睿 |
247 | 2021-01-25 | 001410 | 信达新能源 | 3.9340 | 3.9960 | +0.2293% | +0.0090 | 3.9250 | 3.9870 | 冯明远 |
248 | 2021-01-25 | 519002 | 华安安信消费混合 | 3.9040 | 4.2480 | +0.2311% | +0.0090 | 3.8950 | 4.2380 | 王斌 |
249 | 2021-01-25 | 000117 | 广发轮动 | 3.9020 | 3.9020 | +2.7653% | +0.1050 | 3.7970 | 3.7970 | 吴兴武 |
250 | 2021-01-25 | 470008 | 汇添富策略回报混合 | 3.9010 | 4.1410 | +0.6710% | +0.0260 | 3.8750 | 4.1150 | 顾耀强 |
251 | 2021-01-25 | 519120 | 浦银新兴产业 | 3.8990 | 3.8990 | +1.4836% | +0.0570 | 3.8420 | 3.8420 | 吴勇 |
252 | 2021-01-25 | 470098 | 汇添富逆向投资混合 | 3.8990 | 4.4680 | +0.5156% | +0.0200 | 3.8790 | 4.4480 | 董超 |
253 | 2021-01-25 | 320006 | 诺安灵活 | 3.8980 | 4.4780 | +1.4048% | +0.0540 | 3.8440 | 4.4240 | 张强 |
254 | 2021-01-25 | 310318 | 申万沪深300增强A | 3.8927 | 4.6852 | +0.7167% | +0.0277 | 3.8650 | 4.6575 | 刘敦 |
255 | 2021-01-25 | 510050 | 50ETF | 3.8890 | 5.2490 | +1.3288% | +0.0510 | 3.8380 | 5.1890 | 徐猛 张弘弢 |
256 | 2021-01-25 | 200015 | 长城优化 | 3.8843 | 3.9993 | +1.2064% | +0.0463 | 3.8380 | 3.9530 | 周诗博 |
257 | 2021-01-25 | 217013 | 招商精选 | 3.8790 | 3.8790 | +0.5704% | +0.0220 | 3.8570 | 3.8570 | 韩冰 |
258 | 2021-01-25 | 163822 | 中银主题 | 3.8760 | 3.9760 | +0.9638% | +0.0370 | 3.8390 | 3.9390 | 黄珺 |
259 | 2021-01-25 | 518890 | 中银黄金 | 3.8727 | 0.9319 | -0.4498% | -0.0175 | 3.8902 | 0.9361 | 赵建忠 |
260 | 2021-01-25 | 002939 | 广发创新升级混合 | 3.8681 | 3.9131 | -0.4632% | -0.0180 | 3.8861 | 3.9311 | 吴远怡 费逸 刘格菘 |
261 | 2021-01-25 | 004235 | 中欧价值智选C | 3.8656 | 3.8656 | +0.0207% | +0.0008 | 3.8648 | 3.8648 | 袁维德 |
262 | 2021-01-25 | 005176 | 富国精准医疗灵活配置混合 | 3.8587 | 3.8587 | +1.9202% | +0.0727 | 3.7860 | 3.7860 | 孙笑悦 |
263 | 2021-01-25 | 960006 | 上投行业H | 3.8550 | 4.2120 | -0.0259% | -0.0010 | 3.8560 | 4.2130 | 孙芳 |
264 | 2021-01-25 | 690004 | 民生稳健 | 3.8510 | 3.8510 | +0.9436% | +0.0360 | 3.8150 | 3.8150 | 郑爱刚 |
265 | 2021-01-25 | 518860 | 上海金E | 3.8469 | 0.9141 | -0.4477% | -0.0173 | 3.8642 | 0.9182 | 朱金钰 |
266 | 2021-01-25 | 000929 | 博时黄金D | 3.8460 | 1.6807 | -0.5405% | -0.0209 | 3.8669 | 1.6894 | 赵云阳 王祥 |
267 | 2021-01-25 | 518600 | 上海金 | 3.8436 | 0.9415 | -0.4507% | -0.0174 | 3.8610 | 0.9457 | 霍华明 |
268 | 2021-01-25 | 518680 | 金ETF | 3.8423 | 0.9594 | -0.4482% | -0.0173 | 3.8596 | 0.9637 | 王乐乐 张圣贤 |
269 | 2021-01-25 | 518850 | 黄金9999 | 3.8392 | 0.9883 | -0.5517% | -0.0213 | 3.8605 | 0.9938 | 荣膺 |
270 | 2021-01-25 | 518660 | 工银黄金 | 3.8376 | 0.9945 | -0.5494% | -0.0212 | 3.8588 | 1.0000 | 赵栩 |
271 | 2021-01-25 | 000566 | 华泰创新升级A | 3.8370 | 4.5430 | +1.2134% | +0.0460 | 3.7910 | 4.4970 | 张慧 |
272 | 2021-01-25 | 159812 | 黄金基金 | 3.8370 | 0.9874 | -0.5521% | -0.0213 | 3.8583 | 0.9928 | 梁溥森 谢屹 |
273 | 2021-01-25 | 519068 | 汇添富成长焦点混合 | 3.8350 | 5.2360 | +2.7076% | +0.1011 | 3.7339 | 5.1349 | 雷鸣 |
274 | 2021-01-25 | 519158 | 新华趋势 | 3.8347 | 4.3011 | +0.4111% | +0.0157 | 3.8190 | 4.2854 | 申峰旗 栾超 |
275 | 2021-01-25 | 377530 | 上投行业A | 3.8330 | 4.1880 | -0.0522% | -0.0020 | 3.8350 | 4.1900 | 孙芳 |
276 | 2021-01-25 | 050010 | 博时特许A | 3.8280 | 4.2680 | -0.4680% | -0.0180 | 3.8460 | 4.2860 | 曾鹏 肖瑞瑾 |
277 | 2021-01-25 | 010028 | 华泰创新升级C | 3.8260 | 3.8260 | +1.2169% | +0.0460 | 3.7800 | 3.7800 | 张慧 |
278 | 2021-01-25 | 540003 | 汇丰策略A | 3.8201 | 4.4601 | -0.1620% | -0.0062 | 3.8263 | 4.4663 | 陆彬 |
279 | 2021-01-25 | 690009 | 民生红利 | 3.8080 | 4.1060 | +1.1690% | +0.0440 | 3.7640 | 4.0620 | 王亮 |
280 | 2021-01-25 | 001606 | 农银工业 | 3.8027 | 3.8027 | -1.0718% | -0.0412 | 3.8439 | 3.8439 | 赵诣 |
281 | 2021-01-25 | 518880 | 黄金ETF | 3.7881 | 1.4304 | -0.5409% | -0.0206 | 3.8087 | 1.4382 | 许之彦 |
282 | 2021-01-25 | 159937 | 博时黄金 | 3.7871 | 1.4870 | -0.5410% | -0.0206 | 3.8077 | 1.4951 | 王祥 赵云阳 |
283 | 2021-01-25 | 006210 | 东方臻宝纯债债券A | 3.7828 | 3.8098 | +0.0079% | +0.0003 | 3.7825 | 3.8095 | 郑雪莹 |
284 | 2021-01-25 | 000930 | 博时黄金I | 3.7770 | 1.5744 | -0.5424% | -0.0206 | 3.7976 | 1.5829 | 王祥 赵云阳 |
285 | 2021-01-25 | 257070 | 国联安优选 | 3.7746 | 4.0756 | -0.2300% | -0.0087 | 3.7833 | 4.0843 | 潘明 |
286 | 2021-01-25 | 001631 | 天弘食品A | 3.7679 | 3.8460 | +4.1979% | +0.1518 | 3.6161 | 3.6942 | 沙川 |
287 | 2021-01-25 | 002168 | 嘉实智能汽车股票 | 3.7670 | 3.7670 | -0.8684% | -0.0330 | 3.8000 | 3.8000 | 姚志鹏 |
288 | 2021-01-25 | 002079 | 前海开源中国稀缺资产混合C | 3.7650 | 3.7650 | +2.3376% | +0.0860 | 3.6790 | 3.6790 | 曲扬 |
289 | 2021-01-25 | 159934 | 黄金ETF | 3.7570 | 1.5306 | -0.5506% | -0.0208 | 3.7778 | 1.5390 | 范冰 余海燕 |
290 | 2021-01-25 | 580008 | 东吴新产业精选股票 | 3.7531 | 3.7531 | +1.7321% | +0.0639 | 3.6892 | 3.6892 | 刘瑞 |
291 | 2021-01-25 | 001883 | 中欧动力E | 3.7516 | 4.7936 | -0.2208% | -0.0083 | 3.7599 | 4.8019 | 王健 许文星 |
292 | 2021-01-25 | 518800 | 黄金基金 | 3.7512 | 1.4190 | -0.5488% | -0.0207 | 3.7719 | 1.4268 | 徐成城 艾小军 |
293 | 2021-01-25 | 002340 | 富国价值优势混合 | 3.7480 | 3.7480 | +1.1606% | +0.0430 | 3.7050 | 3.7050 | 孙彬 |
294 | 2021-01-25 | 519712 | 交银阿尔法 | 3.7480 | 4.5810 | -0.4251% | -0.0160 | 3.7640 | 4.5970 | 何帅 |
295 | 2021-01-25 | 217010 | 招商蓝筹 | 3.7470 | 4.4600 | -0.4252% | -0.0160 | 3.7630 | 4.4760 | 郭锐 |
296 | 2021-01-25 | 163412 | 兴全轻资 | 3.7420 | 6.3060 | -0.2931% | -0.0110 | 3.7530 | 6.3170 | 董理 |
297 | 2021-01-25 | 530019 | 建信社会责任 | 3.7380 | 3.7380 | +2.0475% | +0.0750 | 3.6630 | 3.6630 | 刘克飞 |
298 | 2021-01-25 | 420003 | 天弘永定价值成长混合 | 3.7353 | 4.0703 | +0.9131% | +0.0338 | 3.7015 | 4.0365 | 刘国江 田俊维 于洋 |
299 | 2021-01-25 | 217021 | 招商优势 | 3.7350 | 3.7350 | +0.7282% | +0.0270 | 3.7080 | 3.7080 | 潘明曦 |
300 | 2021-01-25 | 006252 | 永赢消费主题A | 3.7284 | 3.7284 | +1.8077% | +0.0662 | 3.6622 | 3.6622 | 常远 |
301 | 2021-01-25 | 000960 | 招商医药健康 | 3.7270 | 3.7270 | +0.7025% | +0.0260 | 3.7010 | 3.7010 | 李佳存 |
302 | 2021-01-25 | 001632 | 天弘食品C | 3.7227 | 3.8003 | +4.1985% | +0.1500 | 3.5727 | 3.6503 | 沙川 |
303 | 2021-01-25 | 160512 | 博时卓越 | 3.7190 | 3.9170 | +4.2321% | +0.1510 | 3.5680 | 3.7630 | 王增财 |
304 | 2021-01-25 | 166009 | 中欧动力 | 3.7172 | 4.7592 | -0.2201% | -0.0082 | 3.7254 | 4.7674 | 王健 许文星 |
305 | 2021-01-25 | 000031 | 华夏复兴混合 | 3.7140 | 3.7140 | -0.3755% | -0.0140 | 3.7280 | 3.7280 | 周克平 |
306 | 2021-01-25 | 006253 | 永赢消费主题C | 3.7073 | 3.7073 | +1.8042% | +0.0657 | 3.6416 | 3.6416 | 常远 |
307 | 2021-01-25 | 487021 | 工银瑞信优质精选 | 3.7010 | 3.7010 | +1.6200% | +0.0590 | 3.6420 | 3.6420 | 胡志利 |
308 | 2021-01-25 | 240002 | 宝康配置 | 3.6991 | 5.6291 | +0.2684% | +0.0099 | 3.6892 | 5.6192 | 汤慧 |
309 | 2021-01-25 | 001815 | 华泰柏瑞激励动力混合A | 3.6990 | 3.7640 | +1.7887% | +0.0650 | 3.6340 | 3.6990 | 沈雪峰 |
310 | 2021-01-25 | 519778 | 交银经济新动力混合 | 3.6943 | 3.6943 | +0.0244% | +0.0009 | 3.6934 | 3.6934 | 郭斐 |
311 | 2021-01-25 | 202027 | 南方高端装备A | 3.6930 | 4.0680 | +0.1084% | +0.0040 | 3.6890 | 4.0640 | 张磊 茅炜 |
312 | 2021-01-25 | 001018 | 易方达新经济 | 3.6850 | 3.6850 | +0.7106% | +0.0260 | 3.6590 | 3.6590 | 陈皓 |
313 | 2021-01-25 | 005885 | 金鹰信息产业股票C | 3.6805 | 3.6805 | +0.0761% | +0.0028 | 3.6777 | 3.6777 | 樊勇 |
314 | 2021-01-25 | 003853 | 金鹰信息产业股票A | 3.6787 | 3.6967 | +0.0816% | +0.0030 | 3.6757 | 3.6937 | 樊勇 |
315 | 2021-01-25 | 005743 | 长安裕隆混合A | 3.6786 | 3.6786 | +2.1777% | +0.0784 | 3.6002 | 3.6002 | 徐小勇 |
316 | 2021-01-25 | 001714 | 工银文体产业股票A | 3.6760 | 3.8650 | +0.9890% | +0.0360 | 3.6400 | 3.8290 | 袁芳 |
317 | 2021-01-25 | 010687 | 工银文体产业股票C | 3.6740 | 3.6740 | +0.9896% | +0.0360 | 3.6380 | 3.6380 | 袁芳 |
318 | 2021-01-25 | 519772 | 交银新生活力灵活配置混合 | 3.6680 | 3.6680 | +0.4656% | +0.0170 | 3.6510 | 3.6510 | 杨浩 |
319 | 2021-01-25 | 004236 | 中欧动力C | 3.6635 | 4.2045 | -0.2260% | -0.0083 | 3.6718 | 4.2128 | 王健 许文星 |
320 | 2021-01-25 | 110030 | 易基量化 | 3.6561 | 3.6561 | +1.1453% | +0.0414 | 3.6147 | 3.6147 | 黄健生 官泽帆 |
321 | 2021-01-25 | 005744 | 长安裕隆混合C | 3.6438 | 3.6438 | +2.1703% | +0.0774 | 3.5664 | 3.5664 | 徐小勇 |
322 | 2021-01-25 | 040016 | 华安行业轮动混合 | 3.6354 | 4.3714 | +1.1210% | +0.0403 | 3.5951 | 4.3311 | 饶晓鹏 |
323 | 2021-01-25 | 470006 | 汇添富医药保健混合 | 3.6330 | 4.0120 | +2.0792% | +0.0740 | 3.5590 | 3.9380 | 郑磊 |
324 | 2021-01-25 | 002780 | 新疆前海联合泓鑫混合A | 3.6319 | 3.6319 | +0.6764% | +0.0244 | 3.6075 | 3.6075 | 何杰 |
325 | 2021-01-25 | 007043 | 新疆前海联合泓鑫混合C | 3.6289 | 3.6289 | +0.6713% | +0.0242 | 3.6047 | 3.6047 | 何杰 |
326 | 2021-01-25 | 000431 | 鹏华品牌 | 3.6250 | 3.7070 | +0.3044% | +0.0110 | 3.6140 | 3.6960 | 张航 |
327 | 2021-01-25 | 519001 | 银华价值优选混合 | 3.6227 | 11.9307 | +1.8270% | +0.0650 | 3.5577 | 11.7206 | 苏静然 倪明 |
328 | 2021-01-25 | 570001 | 诺德价值 | 3.6138 | 4.0438 | +1.4827% | +0.0528 | 3.5610 | 3.9910 | 罗世锋 |
329 | 2021-01-25 | 000594 | 大摩进取优选 | 3.6100 | 3.6100 | +1.3760% | +0.0490 | 3.5610 | 3.5610 | 朱睿 |
330 | 2021-01-25 | 005207 | 南方高端装备C | 3.6030 | 3.9780 | +0.1111% | +0.0040 | 3.5990 | 3.9740 | 张磊 茅炜 |
331 | 2021-01-25 | 006002 | 工银医药健康股票A | 3.6024 | 3.6024 | +1.0264% | +0.0366 | 3.5658 | 3.5658 | 谭冬寒 |
332 | 2021-01-25 | 519150 | 新华优选消费 | 3.6023 | 4.5383 | +2.5829% | +0.0907 | 3.5116 | 4.4476 | 付伟 |
333 | 2021-01-25 | 519909 | 华安安顺混合 | 3.6010 | 3.9090 | -0.0832% | -0.0030 | 3.6040 | 3.9120 | 高钥群 王斌 |
334 | 2021-01-25 | 000778 | 鹏华先进制造 | 3.5960 | 3.5960 | +1.7832% | +0.0630 | 3.5330 | 3.5330 | 袁航 |
335 | 2021-01-25 | 000248 | 汇添富消费联接 | 3.5960 | 3.5960 | +3.6043% | +0.1251 | 3.4709 | 3.4709 | 吴振翔 过蓓蓓 |
336 | 2021-01-25 | 001679 | 前海开源中国稀缺资产混合A | 3.5960 | 3.5960 | +2.3335% | +0.0820 | 3.5140 | 3.5140 | 曲扬 |
337 | 2021-01-25 | 460007 | 华泰柏瑞行业领先混合 | 3.5950 | 3.5950 | +1.0399% | +0.0370 | 3.5580 | 3.5580 | 吕慧建 |
338 | 2021-01-25 | 162605 | 景顺鼎益 | 3.5890 | 6.5300 | +3.8784% | +0.1340 | 3.4550 | 6.3960 | 刘彦春 |
339 | 2021-01-25 | 001616 | 嘉实环保低碳股票 | 3.5870 | 3.5870 | -0.7471% | -0.0270 | 3.6140 | 3.6140 | 姚志鹏 |
340 | 2021-01-25 | 000480 | 东方红新动力 | 3.5810 | 3.6690 | -0.2507% | -0.0090 | 3.5900 | 3.6780 | 周云 |
341 | 2021-01-25 | 000328 | 上投转型动力 | 3.5765 | 3.5765 | +0.9313% | +0.0330 | 3.5435 | 3.5435 | 张富盛 |
342 | 2021-01-25 | 000029 | 富国宏观策略 | 3.5760 | 3.7710 | +0.4494% | +0.0160 | 3.5600 | 3.7550 | 袁宜 |
343 | 2021-01-25 | 510660 | 医药行业 | 3.5756 | 3.5756 | +0.6389% | +0.0227 | 3.5529 | 3.5529 | 张弘弢 |
344 | 2021-01-25 | 519113 | 浦银生活 | 3.5700 | 3.6300 | +1.4493% | +0.0510 | 3.5190 | 3.5790 | 吴勇 |
345 | 2021-01-25 | 540010 | 汇丰科技 | 3.5645 | 3.5645 | -1.7557% | -0.0637 | 3.6282 | 3.6282 | 陈平 |
346 | 2021-01-25 | 006265 | 红土创新新科技股票 | 3.5621 | 3.6121 | -0.4054% | -0.0145 | 3.5766 | 3.6266 | 朱然 |
347 | 2021-01-25 | 320018 | 诺安新动力 | 3.5540 | 3.6740 | +1.7463% | +0.0610 | 3.4930 | 3.6130 | 曲泉儒 |
348 | 2021-01-25 | 000587 | 大成灵活配置 | 3.5470 | 3.9470 | +1.1983% | +0.0420 | 3.5050 | 3.9050 | 王磊 |
349 | 2021-01-25 | 006003 | 工银医药健康股票C | 3.5447 | 3.5447 | +1.0260% | +0.0360 | 3.5087 | 3.5087 | 谭冬寒 |
350 | 2021-01-25 | 360005 | 光大红利 | 3.5446 | 6.1851 | +1.9178% | +0.0667 | 3.4779 | 6.1184 | 徐晓杰 |
351 | 2021-01-25 | 001445 | 华安国企 | 3.5440 | 3.5440 | +1.4020% | +0.0490 | 3.4950 | 3.4950 | 张亮 |
352 | 2021-01-25 | 002160 | 南方驱动混合 | 3.5430 | 3.5430 | +1.2286% | +0.0430 | 3.5000 | 3.5000 | 应帅 |
353 | 2021-01-25 | 159948 | 创业板EF | 3.5423 | 1.7407 | -0.0903% | -0.0032 | 3.5455 | 1.7423 | 孙伟 |
354 | 2021-01-25 | 200012 | 长城中小盘 | 3.5413 | 3.5413 | +0.5651% | +0.0199 | 3.5214 | 3.5214 | 何以广 |
355 | 2021-01-25 | 000309 | 大摩品质生活 | 3.5370 | 3.5370 | +0.6259% | +0.0220 | 3.5150 | 3.5150 | 何晓春 |
356 | 2021-01-25 | 000698 | 宝盈科技30 | 3.5350 | 3.5350 | -1.4222% | -0.0510 | 3.5860 | 3.5860 | 赵国进 张仲维 |
357 | 2021-01-25 | 070021 | 嘉实主题新动力混合 | 3.5290 | 3.5290 | -0.4233% | -0.0150 | 3.5440 | 3.5440 | 曲盛伟 |
358 | 2021-01-25 | 510680 | 万家50 | 3.5270 | 3.5270 | +1.3389% | +0.0466 | 3.4804 | 3.4804 | 杨坤 |
359 | 2021-01-25 | 590005 | 中邮核心主题混合 | 3.5240 | 3.6840 | +2.9506% | +0.1010 | 3.4230 | 3.5830 | 陈梁 |
360 | 2021-01-25 | 000039 | 农银高增长 | 3.5211 | 3.5211 | +0.6863% | +0.0240 | 3.4971 | 3.4971 | 张燕 |
361 | 2021-01-25 | 519979 | CXNXA | 3.5150 | 4.3670 | +2.9283% | +0.1000 | 3.4150 | 4.2670 | 安昀 |
362 | 2021-01-25 | 161810 | 银华内需 | 3.5040 | 3.3310 | +0.4011% | +0.0140 | 3.4900 | 3.3180 | 刘辉 |
363 | 2021-01-25 | 240017 | 华宝新兴产业混合 | 3.4944 | 3.9424 | +1.9727% | +0.0676 | 3.4268 | 3.8748 | 易镜明 |
364 | 2021-01-25 | 519115 | 浦银红利 | 3.4940 | 3.4940 | +0.6336% | +0.0220 | 3.4720 | 3.4720 | 陈蔚丰 |
365 | 2021-01-25 | 001856 | 易方达环保主题混合 | 3.4840 | 3.4840 | +2.3502% | +0.0800 | 3.4040 | 3.4040 | 祁禾 |
366 | 2021-01-25 | 519642 | 银河智造混合 | 3.4800 | 3.4800 | +0.4329% | +0.0150 | 3.4650 | 3.4650 | 张杨 |
367 | 2021-01-25 | 003962 | 易方达瑞程C | 3.4800 | 3.4800 | +0.4793% | +0.0166 | 3.4634 | 3.4634 | 林森 |
368 | 2021-01-25 | 000534 | 长盛高端装备 | 3.4770 | 3.4770 | -0.0575% | -0.0020 | 3.4790 | 3.4790 | 乔培涛 |
369 | 2021-01-25 | 000550 | 广发新动力混合 | 3.4720 | 3.4720 | +2.3887% | +0.0810 | 3.3910 | 3.3910 | 刘玉 |
370 | 2021-01-25 | 519673 | 银河康乐股票 | 3.4710 | 3.4710 | -0.0576% | -0.0020 | 3.4730 | 3.4730 | 余科苗 |
371 | 2021-01-25 | 090009 | 大成行业轮动混合 | 3.4690 | 3.4690 | +1.6408% | +0.0560 | 3.4130 | 3.4130 | 王磊 |
372 | 2021-01-25 | 002708 | 大摩健康产业 | 3.4670 | 3.4670 | +2.2111% | +0.0750 | 3.3920 | 3.3920 | 王大鹏 |
373 | 2021-01-25 | 000056 | 建信消费 | 3.4640 | 3.4640 | +2.0024% | +0.0680 | 3.3960 | 3.3960 | 邱宇航 |
374 | 2021-01-25 | 005050 | 长安鑫旺价值混合C | 3.4590 | 3.4590 | +2.0504% | +0.0695 | 3.3895 | 3.3895 | 徐小勇 |
375 | 2021-01-25 | 003961 | 易方达瑞程A | 3.4563 | 3.4563 | +0.4797% | +0.0165 | 3.4398 | 3.4398 | 林森 |
376 | 2021-01-25 | 002482 | 宝盈互联网沪港深 | 3.4540 | 3.4540 | -0.2023% | -0.0070 | 3.4610 | 3.4610 | 张仲维 |
377 | 2021-01-25 | 540008 | 汇丰低碳 | 3.4527 | 3.5527 | +0.5358% | +0.0184 | 3.4343 | 3.5343 | 陆彬 |
378 | 2021-01-25 | 005049 | 长安鑫旺价值混合A | 3.4454 | 3.4454 | +2.0496% | +0.0692 | 3.3762 | 3.3762 | 徐小勇 |
379 | 2021-01-25 | 003230 | 创金合信医疗保健股票A | 3.4379 | 3.3278 | +0.1894% | +0.0065 | 3.4314 | 3.3215 | 皮劲松 |
380 | 2021-01-25 | 005968 | 创金合信工业周期股票A | 3.4379 | 3.4379 | +0.6264% | +0.0214 | 3.4165 | 3.4165 | 李游 |
381 | 2021-01-25 | 003516 | 国泰融安多策略 | 3.4324 | 3.4324 | +1.0391% | +0.0353 | 3.3971 | 3.3971 | 林小聪 |
382 | 2021-01-25 | 000524 | 上投摩根民生 | 3.4309 | 3.8699 | +0.9860% | +0.0335 | 3.3974 | 3.8364 | 杨景喻 |
383 | 2021-01-25 | 070027 | 嘉实周期优选混合 | 3.4300 | 3.4900 | +1.4193% | +0.0480 | 3.3820 | 3.4420 | 肖觅 |
384 | 2021-01-25 | 000167 | 广发聚优A | 3.4270 | 3.6370 | +3.9115% | +0.1290 | 3.2980 | 3.5080 | 张东一 |
385 | 2021-01-25 | 512500 | 中证500 | 3.4261 | 0.7499 | +0.1081% | +0.0037 | 3.4224 | 0.7491 | 荣膺 |
386 | 2021-01-25 | 000209 | 信诚新兴 | 3.4230 | 3.4230 | +0.8247% | +0.0280 | 3.3950 | 3.3950 | 孙浩中 王睿 |
387 | 2021-01-25 | 001716 | 工银新趋势灵活配置混合A | 3.4180 | 3.4180 | +0.3818% | +0.0130 | 3.4050 | 3.4050 | 何肖颉 |
388 | 2021-01-25 | 000021 | 华夏优势增长混合 | 3.4170 | 4.5870 | +0.3819% | +0.0130 | 3.4040 | 4.5740 | 郑晓辉 |
389 | 2021-01-25 | 001975 | 景顺环保 | 3.4170 | 3.4170 | -0.4371% | -0.0150 | 3.4320 | 3.4320 | 杨锐文 |
390 | 2021-01-25 | 000589 | 光大商机 | 3.4120 | 3.6620 | +0.3529% | +0.0120 | 3.4000 | 3.6500 | 陈栋 |
391 | 2021-01-25 | 260108 | 景顺成长 | 3.4100 | 5.2170 | +3.9951% | +0.1310 | 3.2790 | 5.0860 | 刘彦春 |
392 | 2021-01-25 | 005888 | 华夏新兴消费混合A | 3.4093 | 3.4093 | +4.1485% | +0.1358 | 3.2735 | 3.2735 | 孙轶佳 |
393 | 2021-01-25 | 233006 | 大摩领先优势混合 | 3.4092 | 3.4092 | +0.4982% | +0.0169 | 3.3923 | 3.3923 | 何晓春 |
394 | 2021-01-25 | 003231 | 创金合信医疗保健股票C | 3.3988 | 3.1043 | +0.1857% | +0.0063 | 3.3925 | 3.0986 | 李晗 闫一帆 张荣 |
395 | 2021-01-25 | 450011 | 国富精选 | 3.3950 | 3.3950 | +0.4141% | +0.0140 | 3.3810 | 3.3810 | 徐荔蓉 |
396 | 2021-01-25 | 001542 | 国泰互联网 | 3.3880 | 3.5470 | +0.9836% | +0.0330 | 3.3550 | 3.5140 | 彭凌志 |
397 | 2021-01-25 | 070022 | 嘉实领先成长混合 | 3.3880 | 3.8330 | +0.7134% | +0.0240 | 3.3640 | 3.8090 | 归凯 |
398 | 2021-01-25 | 376510 | 上投大盘 | 3.3875 | 3.3875 | +1.6718% | +0.0557 | 3.3318 | 3.3318 | 朱晓龙 |
399 | 2021-01-25 | 002061 | 国泰安康C | 3.3870 | 3.3870 | +0.4151% | +0.0140 | 3.3730 | 3.3730 | 王琳 |
400 | 2021-01-25 | 005453 | 前海开源医疗健康A | 3.3835 | 3.3835 | +1.3661% | +0.0456 | 3.3379 | 3.3379 | 范洁 曲扬 |
401 | 2021-01-25 | 000549 | 华安大国新经济 | 3.3820 | 3.3820 | -0.0296% | -0.0010 | 3.3830 | 3.3830 | 翁启森 |
402 | 2021-01-25 | 005969 | 创金合信工业周期股票C | 3.3774 | 3.3774 | +0.6227% | +0.0209 | 3.3565 | 3.3565 | 李游 |
403 | 2021-01-25 | 159977 | 创业板TH | 3.3771 | 1.9916 | -0.0888% | -0.0030 | 3.3801 | 1.9934 | 杨超 张子法 |
404 | 2021-01-25 | 006113 | 添富创新医药混合 | 3.3758 | 3.3758 | +2.0619% | +0.0682 | 3.3076 | 3.3076 | 郑磊 |
405 | 2021-01-25 | 005454 | 前海开源医疗健康C | 3.3741 | 3.3741 | +1.3639% | +0.0454 | 3.3287 | 3.3287 | 范洁 曲扬 |
406 | 2021-01-25 | 005889 | 华夏新兴消费混合C | 3.3720 | 3.3720 | +4.1448% | +0.1342 | 3.2378 | 3.2378 | 孙轶佳 |
407 | 2021-01-25 | 001927 | 华夏消费升级混合A | 3.3650 | 3.3650 | +2.4977% | +0.0820 | 3.2830 | 3.2830 | 黄文倩 |
408 | 2021-01-25 | 000803 | 工银研究精选 | 3.3580 | 3.3580 | -0.1487% | -0.0050 | 3.3630 | 3.3630 | 宋炳珅 |
409 | 2021-01-25 | 515530 | 泰康500 | 3.3575 | 1.0491 | +0.1073% | +0.0036 | 3.3539 | 1.0480 | 魏军 |
410 | 2021-01-25 | 270006 | 广发优选 | 3.3501 | 4.6101 | +1.6784% | +0.0553 | 3.2948 | 4.5548 | 罗洋 |
411 | 2021-01-25 | 000628 | 大成高新技术产业股票A | 3.3490 | 3.3490 | +0.0897% | +0.0030 | 3.3460 | 3.3460 | 刘旭 |
412 | 2021-01-25 | 011066 | 大成高新技术产业股票C | 3.3480 | 3.3480 | +0.0598% | +0.0020 | 3.3460 | 3.3460 | -- |
413 | 2021-01-25 | 161616 | 融通医疗保健行业混合A | 3.3460 | 3.7100 | +1.3018% | +0.0430 | 3.3030 | 3.6670 | 蒋秀蕾 |
414 | 2021-01-25 | 690001 | 民生蓝筹 | 3.3430 | 3.9630 | +0.8751% | +0.0290 | 3.3140 | 3.9340 | 高松 |
415 | 2021-01-25 | 710001 | 安达优势 | 3.3412 | 3.3412 | -0.1554% | -0.0052 | 3.3464 | 3.3464 | 吴战峰 |
416 | 2021-01-25 | 001736 | 圆信永丰优加生活 | 3.3410 | 3.3410 | -0.7722% | -0.0260 | 3.3670 | 3.3670 | 范妍 |
417 | 2021-01-25 | 110026 | 易方达创业板ETF联接A | 3.3346 | 3.3346 | -0.0839% | -0.0028 | 3.3374 | 3.3374 | 成曦 刘树荣 |
418 | 2021-01-25 | 217027 | 招商央视50A | 3.3345 | 3.3345 | +1.0546% | +0.0348 | 3.2997 | 3.2997 | 侯昊 |
419 | 2021-01-25 | 009275 | 融通医疗保健行业混合C | 3.3330 | 3.3330 | +1.2762% | +0.0420 | 3.2910 | 3.2910 | 蒋秀蕾 |
420 | 2021-01-25 | 005827 | 易方达蓝筹精选混合 | 3.3250 | 3.3250 | +5.0487% | +0.1598 | 3.1652 | 3.1652 | 张坤 |
421 | 2021-01-25 | 050011 | 博时信用A | 3.3250 | 3.4400 | -0.2400% | -0.0080 | 3.3330 | 3.4480 | 过钧 |
422 | 2021-01-25 | 512010 | 医药ETF | 3.3211 | 3.3211 | +0.4507% | +0.0149 | 3.3062 | 3.3062 | 余海燕 |
423 | 2021-01-25 | 005689 | 中银医疗保健混合A | 3.3210 | 3.3490 | +1.1976% | +0.0393 | 3.2817 | 3.3097 | 刘潇 |
424 | 2021-01-25 | 000940 | 富国中小盘 | 3.3200 | 3.3200 | +0.1206% | +0.0040 | 3.3160 | 3.3160 | 曹晋 |
425 | 2021-01-25 | 010159 | 中银医疗保健混合C | 3.3162 | 3.3162 | +1.1931% | +0.0391 | 3.2771 | 3.2771 | 刘潇 |
426 | 2021-01-25 | 000612 | 华宝生态中国混合 | 3.3160 | 3.5160 | -1.3095% | -0.0440 | 3.3600 | 3.5600 | 夏林锋 |
427 | 2021-01-25 | 000711 | 嘉实医疗保健 | 3.3140 | 3.3140 | +0.4851% | +0.0160 | 3.2980 | 3.2980 | 颜媛 |
428 | 2021-01-25 | 690011 | 民生成长 | 3.3130 | 3.3130 | +0.5768% | +0.0190 | 3.2940 | 3.2940 | 金耀 |
429 | 2021-01-25 | 005875 | 易方达中盘成长混合 | 3.3104 | 3.3104 | +2.9802% | +0.0958 | 3.2146 | 3.2146 | 冯波 |
430 | 2021-01-25 | 165313 | 建信优势 | 3.3090 | 3.3090 | +0.8841% | +0.0290 | 3.2800 | 3.2800 | 姜锋 |
431 | 2021-01-25 | 001224 | 中邮新思路 | 3.3080 | 3.3080 | +0.0302% | +0.0010 | 3.3070 | 3.3070 | 国晓雯 |
432 | 2021-01-25 | 004744 | 易方达创业板ETF联接C | 3.3063 | 3.3063 | -0.0846% | -0.0028 | 3.3091 | 3.3091 | 刘树荣 成曦 |
433 | 2021-01-25 | 006397 | 长信内需成长混合E | 3.3010 | 3.5710 | +2.9311% | +0.0940 | 3.2070 | 3.4770 | 安昀 |
434 | 2021-01-25 | 530003 | 建信优选A | 3.3004 | 5.0784 | +1.8579% | +0.0602 | 3.2402 | 5.0182 | 姚锦 |
435 | 2021-01-25 | 519097 | 新华中小市值 | 3.2995 | 4.0615 | +0.7666% | +0.0251 | 3.2744 | 4.0364 | 付伟 |
436 | 2021-01-25 | 000913 | 农银医疗保健 | 3.2987 | 3.2987 | +1.3052% | +0.0425 | 3.2562 | 3.2562 | 赵伟 |
437 | 2021-01-25 | 960004 | 华夏兴华H | 3.2980 | 7.8050 | +0.7330% | +0.0240 | 3.2740 | 7.7800 | 阳琨 |
438 | 2021-01-25 | 519908 | 华夏兴华A | 3.2980 | 7.8050 | +0.7330% | +0.0240 | 3.2740 | 7.7800 | 阳琨 |
439 | 2021-01-25 | 910017 | 东方红多元策略混合A | 3.2937 | 3.4077 | +3.5201% | +0.1120 | 3.1817 | 3.2957 | 高义 |
440 | 2021-01-25 | 010821 | 东方红多元策略混合B | 3.2932 | 3.2932 | +3.5142% | +0.1118 | 3.1814 | 3.1814 | -- |
441 | 2021-01-25 | 100020 | 富国天益价值混合A | 3.2929 | 6.7992 | +1.9379% | +0.0626 | 3.2303 | 6.7366 | 唐颐恒 |
442 | 2021-01-25 | 011307 | 富国天益价值混合C | 3.2928 | 3.2928 | +1.9316% | +0.0624 | 3.2304 | 3.2304 | 唐颐恒 |
443 | 2021-01-25 | 004410 | 招商央视50C | 3.2871 | 3.2871 | +1.0483% | +0.0341 | 3.2530 | 3.2530 | 侯昊 |
444 | 2021-01-25 | 001928 | 华夏消费升级混合C | 3.2830 | 3.2830 | +2.4977% | +0.0800 | 3.2030 | 3.2030 | 黄文倩 |
445 | 2021-01-25 | 000747 | 广发逆向 | 3.2820 | 3.2820 | +0.9225% | +0.0300 | 3.2520 | 3.2520 | 程琨 |
446 | 2021-01-25 | 001538 | 上投科技 | 3.2796 | 3.2796 | +1.0351% | +0.0336 | 3.2460 | 3.2460 | 李德辉 |
447 | 2021-01-25 | 001543 | 宝盈新锐混合A | 3.2780 | 3.2780 | +3.8657% | +0.1220 | 3.1560 | 3.1560 | 肖肖 |
448 | 2021-01-25 | 519915 | 富国消费主题混合A | 3.2780 | 3.2780 | +2.8231% | +0.0900 | 3.1880 | 3.1880 | 刘莉莉 王园园 |
449 | 2021-01-25 | 011309 | 富国消费主题混合C | 3.2770 | 3.2770 | +2.7917% | +0.0890 | 3.1880 | 3.1880 | 刘莉莉 王园园 |
450 | 2021-01-25 | 217020 | 招商安达 | 3.2724 | 3.5703 | +0.2604% | +0.0085 | 3.2639 | 3.5618 | 王奇玮 |
451 | 2021-01-25 | 340006 | 兴全全球 | 3.2715 | 6.0175 | +0.5502% | +0.0179 | 3.2536 | 5.9996 | 王品 |
452 | 2021-01-25 | 481013 | 工银消费服务混合 | 3.2680 | 3.6170 | +2.2208% | +0.0710 | 3.1970 | 3.5460 | 王筱苓 |
453 | 2021-01-25 | 519056 | 海富通内需热点混合 | 3.2680 | 3.2680 | +0.5848% | +0.0190 | 3.2490 | 3.2490 | 黄峰 |
454 | 2021-01-25 | 217017 | 消费ETF联接A | 3.2667 | 3.2667 | +2.1993% | +0.0703 | 3.1964 | 3.1964 | 刘重杰 苏燕青 |
455 | 2021-01-25 | 005962 | 宝盈人工智能股票A | 3.2666 | 3.2666 | -0.5026% | -0.0165 | 3.2831 | 3.2831 | 张仲维 |
456 | 2021-01-25 | 011306 | 富国低碳新经济混合C | 3.2560 | 3.2560 | +0.8987% | +0.0290 | 3.2270 | 3.2270 | 杨栋 |
457 | 2021-01-25 | 001985 | 富国低碳新经济混合A | 3.2560 | 3.5360 | +0.8987% | +0.0290 | 3.2270 | 3.5070 | 杨栋 |
458 | 2021-01-25 | 000717 | 融通转型A | 3.2520 | 3.2520 | +1.1194% | +0.0360 | 3.2160 | 3.2160 | 林清源 |
459 | 2021-01-25 | 160605 | 鹏华中国50 | 3.2490 | 5.6190 | +3.7688% | +0.1180 | 3.1310 | 5.5010 | 王宗合 |
460 | 2021-01-25 | 009828 | 融通转型C | 3.2450 | 3.2450 | +1.0903% | +0.0350 | 3.2100 | 3.2100 | 林清源 |
461 | 2021-01-25 | 007578 | 宝盈新锐混合C | 3.2420 | 3.2420 | +3.8437% | +0.1200 | 3.1220 | 3.1220 | 肖肖 |
462 | 2021-01-25 | 519678 | 银河消费 | 3.2420 | 3.2420 | +3.8770% | +0.1210 | 3.1210 | 3.1210 | 卢轶乔 |
463 | 2021-01-25 | 000780 | 鹏华医疗 | 3.2410 | 3.2410 | +2.1109% | +0.0670 | 3.1740 | 3.1740 | 郎超 |
464 | 2021-01-25 | 159915 | 创业板 | 3.2401 | 3.7118 | -0.0925% | -0.0030 | 3.2431 | 3.7153 | 刘树荣 成曦 |
465 | 2021-01-25 | 206012 | 鹏华价值精选 | 3.2380 | 3.2380 | +0.3098% | +0.0100 | 3.2280 | 3.2280 | 张航 |
466 | 2021-01-25 | 001473 | 建信大安全 | 3.2361 | 3.2361 | +0.7629% | +0.0245 | 3.2116 | 3.2116 | 王东杰 |
467 | 2021-01-25 | 519656 | 银河灵活A | 3.2340 | 3.2340 | +0.3102% | +0.0100 | 3.2240 | 3.2240 | 石磊 |
468 | 2021-01-25 | 050111 | 博时信用C | 3.2320 | 3.3290 | -0.2469% | -0.0080 | 3.2400 | 3.3370 | 过钧 |
469 | 2021-01-25 | 000967 | 华泰创新动力 | 3.2300 | 3.2300 | +1.2857% | +0.0410 | 3.1890 | 3.1890 | 吴邦栋 张慧 |
470 | 2021-01-25 | 163810 | 中银价值 | 3.2290 | 3.2490 | +0.7803% | +0.0250 | 3.2040 | 3.2240 | 王睿 |
471 | 2021-01-25 | 005939 | 工银新能源汽车混合A | 3.2265 | 3.2265 | +0.5328% | +0.0171 | 3.2094 | 3.2094 | 闫思倩 |
472 | 2021-01-25 | 000936 | 博时产业新动力A | 3.2260 | 3.2520 | +0.3734% | +0.0120 | 3.2140 | 3.2400 | 蔡滨 |
473 | 2021-01-25 | 001718 | 工银物流产业股票 | 3.2250 | 3.2250 | +1.7029% | +0.0540 | 3.1710 | 3.1710 | 张宇帆 |
474 | 2021-01-25 | 161606 | 融通行业景气混合A | 3.2220 | 5.1670 | +1.4803% | +0.0470 | 3.1750 | 5.1200 | 邹曦 |
475 | 2021-01-25 | 519664 | 银河美丽A | 3.2210 | 3.7820 | +2.9731% | +0.0930 | 3.1280 | 3.6890 | 王海华 杨琪 |
476 | 2021-01-25 | 530006 | 建信精选 | 3.2160 | 4.4200 | +0.7835% | +0.0250 | 3.1910 | 4.3950 | 王东杰 |
477 | 2021-01-25 | 004407 | 消费ETF联接C | 3.2126 | 3.2126 | +2.1949% | +0.0690 | 3.1436 | 3.1436 | 刘重杰 苏燕青 |
478 | 2021-01-25 | 009277 | 融通行业景气混合C | 3.2120 | 3.2170 | +1.4850% | +0.0470 | 3.1650 | 3.1700 | 邹曦 |
479 | 2021-01-25 | 001053 | 南方创新经济 | 3.2120 | 3.2120 | +0.9745% | +0.0310 | 3.1810 | 3.1810 | 章晖 |
480 | 2021-01-25 | 040015 | 华安动态 | 3.2120 | 3.8250 | -1.2907% | -0.0420 | 3.2540 | 3.8670 | 蒋璆 |
481 | 2021-01-25 | 005963 | 宝盈人工智能股票C | 3.2032 | 3.2032 | -0.5094% | -0.0164 | 3.2196 | 3.2196 | 张仲维 |
482 | 2021-01-25 | 002803 | 东方红沪港深 | 3.2030 | 3.2030 | +1.5858% | +0.0500 | 3.1530 | 3.1530 | 周杨 秦绪文 刚登峰 |
483 | 2021-01-25 | 001643 | 汇丰智造A | 3.1983 | 3.1983 | -0.4482% | -0.0144 | 3.2127 | 3.2127 | 陆彬 |
484 | 2021-01-25 | 000541 | 华商创新成长 | 3.1950 | 3.4500 | +1.7840% | +0.0560 | 3.1390 | 3.3940 | 梁皓 |
485 | 2021-01-25 | 001997 | 工银新趋势灵活配置混合C | 3.1950 | 3.1950 | +0.3770% | +0.0120 | 3.1830 | 3.1830 | 何肖颉 |
486 | 2021-01-25 | 001703 | 银华沪港深增长股票 | 3.1910 | 3.2610 | +2.8028% | +0.0870 | 3.1040 | 3.1740 | 周大鹏 周晶 |
487 | 2021-01-25 | 160627 | 鹏华策略 | 3.1890 | 2.7060 | +2.1788% | +0.0680 | 3.1210 | 2.6500 | 袁航 |
488 | 2021-01-25 | 400015 | 东方新能源汽车主题混合 | 3.1867 | 3.6467 | +0.6793% | +0.0215 | 3.1652 | 3.6252 | 李瑞 |
489 | 2021-01-25 | 001657 | 长安鑫富领先混合 | 3.1800 | 3.1800 | +1.2094% | +0.0380 | 3.1420 | 3.1420 | 林忠晶 |
490 | 2021-01-25 | 002124 | 广发新兴产业混合A | 3.1770 | 3.1770 | +0.6973% | +0.0220 | 3.1550 | 3.1550 | 李巍 |
491 | 2021-01-25 | 010433 | 广发新兴产业混合C | 3.1750 | 3.1750 | +0.6977% | +0.0220 | 3.1530 | 3.1530 | 李巍 |
492 | 2021-01-25 | 005805 | 华泰柏瑞医疗健康 | 3.1719 | 3.1719 | +1.5951% | +0.0498 | 3.1221 | 3.1221 | 张弘 |
493 | 2021-01-25 | 001888 | 中欧盛世E | 3.1712 | 4.4002 | +0.9165% | +0.0288 | 3.1424 | 4.3714 | 魏博 |
494 | 2021-01-25 | 005940 | 工银新能源汽车混合C | 3.1694 | 3.1694 | +0.5265% | +0.0166 | 3.1528 | 3.1528 | 闫思倩 |
495 | 2021-01-25 | 530015 | 深F60联接A | 3.1665 | 3.1665 | +0.9758% | +0.0306 | 3.1359 | 3.1359 | 薛玲 |
496 | 2021-01-25 | 000835 | 华润富时中国A50A | 3.1635 | 3.1635 | +1.5863% | +0.0494 | 3.1141 | 3.1141 | 李武群 |
497 | 2021-01-25 | 000991 | 工银战略转型 | 3.1620 | 3.1620 | -0.4408% | -0.0140 | 3.1760 | 3.1760 | 杜洋 |
498 | 2021-01-25 | 010573 | 华润富时中国A50C | 3.1616 | 3.1616 | +1.5873% | +0.0494 | 3.1122 | 3.1122 | 李武群 |
499 | 2021-01-25 | 003834 | 华夏能源革新股票 | 3.1600 | 3.1600 | +1.5098% | +0.0470 | 3.1130 | 3.1130 | 郑泽鸿 |
500 | 2021-01-25 | 100016 | 富国天源 | 3.1600 | 4.8730 | +1.8041% | +0.0560 | 3.1040 | 4.8170 | 易智泉 |
501 | 2021-01-25 | 166011 | 中欧盛世 | 3.1577 | 4.3867 | +0.9172% | +0.0287 | 3.1290 | 4.3580 | 魏博 |
502 | 2021-01-25 | 006363 | 深F60联接C | 3.1576 | 3.1576 | +0.9721% | +0.0304 | 3.1272 | 3.1272 | 薛玲 |
503 | 2021-01-25 | 005878 | 博时产业新动力C | 3.1550 | 3.1550 | +0.3818% | +0.0120 | 3.1430 | 3.1430 | 蔡滨 |
504 | 2021-01-25 | 519126 | 浦银新经济 | 3.1530 | 3.1530 | +1.4805% | +0.0460 | 3.1070 | 3.1070 | 蒋佳良 |
505 | 2021-01-25 | 002846 | 泓德泓华混合 | 3.1484 | 3.1484 | +0.5589% | +0.0175 | 3.1309 | 3.1309 | 秦毅 |
506 | 2021-01-25 | 005342 | 长安裕泰混合C | 3.1482 | 3.1482 | +1.4468% | +0.0449 | 3.1033 | 3.1033 | 徐小勇 |
507 | 2021-01-25 | 001069 | 华泰消费 | 3.1370 | 3.1370 | +4.2539% | +0.1280 | 3.0090 | 3.0090 | 李晓西 |
508 | 2021-01-25 | 002189 | 农银国企改革 | 3.1364 | 3.1364 | +2.5101% | +0.0768 | 3.0596 | 3.0596 | 张峰 |
509 | 2021-01-25 | 217012 | 招商领先 | 3.1360 | 3.4360 | +1.1939% | +0.0370 | 3.0990 | 3.3990 | 吴昊 |
510 | 2021-01-25 | 100056 | 富国低碳环保混合 | 3.1330 | 3.1330 | +0.9343% | +0.0290 | 3.1040 | 3.1040 | 曹文俊 |
511 | 2021-01-25 | 004905 | 华泰柏瑞生物医药混合A | 3.1327 | 3.1327 | +1.6220% | +0.0500 | 3.0827 | 3.0827 | 张弘 |
512 | 2021-01-25 | 006136 | 广发估值优势混合 | 3.1291 | 3.1291 | +4.8661% | +0.1452 | 2.9839 | 2.9839 | 张东一 |
513 | 2021-01-25 | 005341 | 长安裕泰混合A | 3.1290 | 3.1290 | +1.4526% | +0.0448 | 3.0842 | 3.0842 | 徐小勇 |
514 | 2021-01-25 | 530011 | 建信内生 | 3.1290 | 3.6570 | +3.4038% | +0.1030 | 3.0260 | 3.5540 | 吴尚伟 |
515 | 2021-01-25 | 010031 | 华泰柏瑞生物医药混合C | 3.1230 | 3.1230 | +1.6138% | +0.0496 | 3.0734 | 3.0734 | 张弘 |
516 | 2021-01-25 | 320011 | 诺安中小盘 | 3.1220 | 4.1520 | +1.0029% | +0.0310 | 3.0910 | 4.1210 | 韩冬燕 |
517 | 2021-01-25 | 000567 | 广发聚祥灵活 | 3.1180 | 3.1180 | +2.1291% | +0.0650 | 3.0530 | 3.0530 | 武幼辉 |
518 | 2021-01-25 | 001644 | 汇丰智造C | 3.1174 | 3.1174 | -0.4534% | -0.0142 | 3.1316 | 3.1316 | 陆彬 |
519 | 2021-01-25 | 000073 | 上投成长 | 3.1118 | 3.1118 | +2.5710% | +0.0780 | 3.0338 | 3.0338 | 刘辉 |
520 | 2021-01-25 | 540004 | 汇丰晋信2026 | 3.1101 | 3.7301 | +0.8496% | +0.0262 | 3.0839 | 3.7039 | 严瑾 |
521 | 2021-01-25 | 001852 | 融通中国风1号灵活配置混合A | 3.1080 | 3.1380 | -0.3846% | -0.0120 | 3.1200 | 3.1500 | 彭炜 |
522 | 2021-01-25 | 519657 | 银河灵活C | 3.1010 | 3.1010 | +0.3235% | +0.0100 | 3.0910 | 3.0910 | 石磊 |
523 | 2021-01-25 | 009273 | 融通中国风1号灵活配置混合C | 3.0970 | 3.0970 | -0.3860% | -0.0120 | 3.1090 | 3.1090 | 彭炜 |
524 | 2021-01-25 | 040007 | 华安中小盘成长混合 | 3.0928 | 4.4077 | +1.3568% | +0.0414 | 3.0514 | 4.3663 | 李欣 |
525 | 2021-01-25 | 162203 | 泰达宏利稳定混合 | 3.0892 | 5.0292 | +3.0798% | +0.0923 | 2.9969 | 4.9369 | 刘欣 |
526 | 2021-01-25 | 002620 | 中邮未来新蓝筹混合 | 3.0890 | 3.0890 | -0.2905% | -0.0090 | 3.0980 | 3.0980 | 杨欢 |
527 | 2021-01-25 | 690005 | 民生内需 | 3.0890 | 3.8800 | +1.7457% | +0.0530 | 3.0360 | 3.8270 | 柳世庆 |
528 | 2021-01-25 | 004233 | 中欧盛世C | 3.0871 | 3.0871 | +0.9120% | +0.0279 | 3.0592 | 3.0592 | 魏博 |
529 | 2021-01-25 | 003984 | 嘉实新能源新材料股票A | 3.0870 | 3.0870 | -0.0647% | -0.0020 | 3.0890 | 3.0890 | 姚志鹏 |
530 | 2021-01-25 | 000742 | 国泰新经济 | 3.0870 | 3.9930 | +0.9814% | +0.0300 | 3.0570 | 3.9630 | 彭凌志 |
531 | 2021-01-25 | 000477 | 广发主题领先 | 3.0840 | 3.0840 | +3.0404% | +0.0910 | 2.9930 | 2.9930 | 吴兴武 |
532 | 2021-01-25 | 002593 | 富国美丽中国混合 | 3.0830 | 3.1830 | +1.0488% | +0.0320 | 3.0510 | 3.1510 | 张啸伟 |
533 | 2021-01-25 | 005840 | 富国产业驱动混合 | 3.0789 | 3.0789 | +1.7919% | +0.0542 | 3.0247 | 3.0247 | 厉叶淼 |
534 | 2021-01-25 | 004424 | 汇添富文体娱乐混合 | 3.0707 | 3.0707 | +3.2932% | +0.0979 | 2.9728 | 2.9728 | 杨瑨 |
535 | 2021-01-25 | 000311 | 景顺沪深300 | 3.0680 | 3.4080 | +1.2541% | +0.0380 | 3.0300 | 3.3700 | 黎海威 |
536 | 2021-01-25 | 002307 | 银华多元视野 | 3.0680 | 3.0680 | +1.3545% | +0.0410 | 3.0270 | 3.0270 | 郭思捷 贾鹏 |
537 | 2021-01-25 | 519665 | 银河美丽C | 3.0660 | 3.5830 | +2.9550% | +0.0880 | 2.9780 | 3.4950 | 王海华 杨琪 钱睿南 |
538 | 2021-01-25 | 002692 | 富国创新科技A | 3.0610 | 3.0610 | +1.7620% | +0.0530 | 3.0080 | 3.0080 | 李元博 |
539 | 2021-01-25 | 011120 | 富国创新科技C | 3.0590 | 3.0590 | +1.7631% | +0.0530 | 3.0060 | 3.0060 | 李元博 |
540 | 2021-01-25 | 005535 | 泰信竞争优选混合 | 3.0551 | 3.0551 | +1.1455% | +0.0346 | 3.0205 | 3.0205 | 徐慕浩 |
541 | 2021-01-25 | 003190 | 创金合信消费主题股票A | 3.0538 | 2.9063 | +4.7796% | +0.1393 | 2.9145 | 2.7738 | 陈建军 |
542 | 2021-01-25 | 002259 | 鹏华健康环保混合 | 3.0500 | 3.0500 | +1.3626% | +0.0410 | 3.0090 | 3.0090 | 陈璇淼 蒋鑫 |
543 | 2021-01-25 | 003985 | 嘉实新能源新材料股票C | 3.0478 | 3.0478 | -0.0656% | -0.0020 | 3.0498 | 3.0498 | 姚志鹏 |
544 | 2021-01-25 | 610004 | 信达澳银中小盘混合 | 3.0460 | 3.0460 | -0.6847% | -0.0210 | 3.0670 | 3.0670 | 曾国富 |
545 | 2021-01-25 | 006736 | 国投瑞银先进制造混合 | 3.0455 | 3.0455 | -0.0656% | -0.0020 | 3.0475 | 3.0475 | 施成 |
546 | 2021-01-25 | 229002 | 泰达宏利逆向策略混合 | 3.0440 | 3.9040 | +0.2305% | +0.0070 | 3.0370 | 3.8970 | 刘欣 |
547 | 2021-01-25 | 001315 | 易方达新益E | 3.0400 | 3.0400 | +0.4295% | +0.0130 | 3.0270 | 3.0270 | 韩阅川 |
548 | 2021-01-25 | 004997 | 广发高端制造股票A | 3.0389 | 3.0389 | +0.9601% | +0.0289 | 3.0100 | 3.0100 | 郑澄然 孙迪 |
549 | 2021-01-25 | 010160 | 广发高端制造股票C | 3.0355 | 3.0355 | +0.9579% | +0.0288 | 3.0067 | 3.0067 | 孙迪 郑澄然 |
550 | 2021-01-25 | 002621 | 中欧消费主题股票A | 3.0340 | 3.0340 | -0.9468% | -0.0290 | 3.0630 | 3.0630 | 郭睿 |
551 | 2021-01-25 | 002446 | 广发利鑫灵活配置混合A | 3.0340 | 3.0340 | +0.6636% | +0.0200 | 3.0140 | 3.0140 | 段涛 李巍 |
552 | 2021-01-25 | 011172 | 广发利鑫灵活配置混合C | 3.0330 | 3.0330 | +0.6638% | +0.0200 | 3.0130 | 3.0130 | 李巍 段涛 |
553 | 2021-01-25 | 163816 | 中银转债A | 3.0310 | 3.0310 | +0.7311% | +0.0220 | 3.0090 | 3.0090 | 李建 |
554 | 2021-01-25 | 001704 | 国投进宝 | 3.0301 | 3.0551 | -1.3222% | -0.0406 | 3.0707 | 3.0957 | 施成 |
555 | 2021-01-25 | 000763 | 工银新财富 | 3.0300 | 3.0300 | +0.7314% | +0.0220 | 3.0080 | 3.0080 | 陈桂都 欧阳凯 李昱 |
556 | 2021-01-25 | 005760 | 富国周期优势混合 | 3.0296 | 3.0296 | +1.2026% | +0.0360 | 2.9936 | 2.9936 | 刘博 |
557 | 2021-01-25 | 002697 | 中欧消费主题股票C | 3.0190 | 3.0190 | -0.9514% | -0.0290 | 3.0480 | 3.0480 | 郭睿 |
558 | 2021-01-25 | 530020 | 建信转债A | 3.0160 | 3.0160 | +0.4998% | +0.0150 | 3.0010 | 3.0010 | 李峰 |
559 | 2021-01-25 | 570005 | 诺德成长 | 3.0150 | 3.9350 | +0.6678% | +0.0200 | 2.9950 | 3.9150 | 郭纪亭 郝旭东 |
560 | 2021-01-25 | 001287 | 安信优势A | 3.0112 | 3.2640 | +1.4248% | +0.0423 | 2.9689 | 3.2217 | 聂世林 |
561 | 2021-01-25 | 000126 | 招商安润 | 3.0107 | 3.3547 | -0.3640% | -0.0110 | 3.0217 | 3.3657 | 钟赟 |
562 | 2021-01-25 | 000408 | 民生城镇化A | 3.0090 | 4.3740 | +1.7241% | +0.0510 | 2.9580 | 4.3230 | 柳世庆 |
563 | 2021-01-25 | 002770 | 安信新回报A | 3.0088 | 3.0588 | -0.3048% | -0.0092 | 3.0180 | 3.0680 | 陈鹏 |
564 | 2021-01-25 | 001677 | 中银战略新兴产业股票A | 3.0070 | 3.0070 | +2.2441% | +0.0660 | 2.9410 | 2.9410 | 钱亚风云 |
565 | 2021-01-25 | 010812 | 中银战略新兴产业股票C | 3.0050 | 3.0050 | +2.2457% | +0.0660 | 2.9390 | 2.9390 | 钱亚风云 |
566 | 2021-01-25 | 009706 | 民生城镇化C | 3.0040 | 3.0040 | +1.7271% | +0.0510 | 2.9530 | 2.9530 | 柳世庆 |
567 | 2021-01-25 | 004812 | 中欧先进制造股票A | 3.0039 | 3.0039 | +0.1000% | +0.0030 | 3.0009 | 3.0009 | 卢纯青 |
568 | 2021-01-25 | 000522 | 华润元大信息 | 3.0020 | 3.0020 | -0.5302% | -0.0160 | 3.0180 | 3.0180 | 李仆 刘宏毅 |
569 | 2021-01-25 | 206002 | 鹏华精选成长混合 | 3.0010 | 3.0010 | -0.0333% | -0.0010 | 3.0020 | 3.0020 | 袁航 谢书英 |
570 | 2021-01-25 | 003191 | 创金合信消费主题股票C | 3.0000 | 2.8325 | +4.7706% | +0.1366 | 2.8634 | 2.7036 | 陈建军 |
571 | 2021-01-25 | 040008 | 华安策略优选混合 | 2.9951 | 4.5314 | +1.5426% | +0.0455 | 2.9496 | 4.4859 | 杨明 |
572 | 2021-01-25 | 202212 | 南方平衡配置混合 | 2.9948 | 3.1151 | +0.8996% | +0.0267 | 2.9681 | 3.0883 | 黄春逢 |
573 | 2021-01-25 | 004813 | 中欧先进制造股票C | 2.9942 | 2.9942 | +0.0969% | +0.0029 | 2.9913 | 2.9913 | 卢纯青 |
574 | 2021-01-25 | 121006 | 国投稳健 | 2.9920 | 4.0880 | +0.9787% | +0.0290 | 2.9630 | 4.0590 | 孙文龙 |
575 | 2021-01-25 | 000945 | 华夏医疗A | 2.9880 | 2.9880 | +1.6672% | +0.0490 | 2.9390 | 2.9390 | 王泽实 陈斌 |
576 | 2021-01-25 | 004868 | 交银股息优化混合 | 2.9855 | 2.9855 | +2.8277% | +0.0821 | 2.9034 | 2.9034 | 韩威俊 |
577 | 2021-01-25 | 450004 | 国富价值 | 2.9850 | 3.4550 | +1.2551% | +0.0370 | 2.9480 | 3.4180 | 刘晓 |
578 | 2021-01-25 | 002036 | 安信优势C | 2.9846 | 3.2354 | +1.4239% | +0.0419 | 2.9427 | 3.1935 | 聂世林 |
579 | 2021-01-25 | 001281 | 长安鑫利优选混合A | 2.9813 | 2.9813 | +1.3083% | +0.0385 | 2.9428 | 2.9428 | 林忠晶 |
580 | 2021-01-25 | 700002 | 平安深证300 | 2.9810 | 3.0610 | +0.6754% | +0.0200 | 2.9610 | 3.0410 | 毛时超 |
581 | 2021-01-25 | 001112 | 东方红优势 | 2.9810 | 2.9810 | +1.1194% | +0.0330 | 2.9480 | 2.9480 | 韩冬 |
582 | 2021-01-25 | 159905 | 深红利 | 2.9793 | 2.9793 | +2.1078% | +0.0615 | 2.9178 | 2.9178 | 赵栩 |
583 | 2021-01-25 | 002771 | 安信新回报C | 2.9777 | 3.0277 | -0.3047% | -0.0091 | 2.9868 | 3.0368 | 陈鹏 |
584 | 2021-01-25 | 163818 | 中银中小盘 | 2.9730 | 2.9730 | +0.2698% | +0.0080 | 2.9650 | 2.9650 | 王伟然 王伟 |
585 | 2021-01-25 | 006341 | 中金MSCI质量A | 2.9725 | 2.9725 | +2.5106% | +0.0728 | 2.8997 | 2.8997 | 耿帅军 刘重晋 |
586 | 2021-01-25 | 006366 | 兴业安保优选混合 | 2.9703 | 2.9703 | -0.3389% | -0.0101 | 2.9804 | 2.9804 | 廖欢欢 刘方旭 |
587 | 2021-01-25 | 006751 | 富国互联科技股票A | 2.9688 | 2.9688 | +0.1113% | +0.0033 | 2.9655 | 2.9655 | 许炎 |
588 | 2021-01-25 | 011126 | 富国互联科技股票C | 2.9681 | 2.9681 | +0.1079% | +0.0032 | 2.9649 | 2.9649 | 许炎 |
589 | 2021-01-25 | 002190 | 农银新能源主题 | 2.9664 | 2.9664 | -1.5434% | -0.0465 | 3.0129 | 3.0129 | 赵诣 |
590 | 2021-01-25 | 001875 | 前海沪港深优势精选 | 2.9650 | 3.8850 | +2.9157% | +0.0840 | 2.8810 | 3.8010 | 范洁 曲扬 |
591 | 2021-01-25 | 001054 | 工银新金融 | 2.9640 | 2.9640 | +0.6110% | +0.0180 | 2.9460 | 2.9460 | 鄢耀 |
592 | 2021-01-25 | 006342 | 中金MSCI质量C | 2.9637 | 2.9637 | +2.5112% | +0.0726 | 2.8911 | 2.8911 | 刘重晋 耿帅军 |
593 | 2021-01-25 | 257050 | 国联安主题 | 2.9601 | 3.1941 | +1.0170% | +0.0298 | 2.9303 | 3.1643 | 张汉毅 |
594 | 2021-01-25 | 040020 | 华安升级主题混合 | 2.9590 | 3.4590 | +1.0242% | +0.0300 | 2.9290 | 3.4290 | 饶晓鹏 |
595 | 2021-01-25 | 001623 | 兴业国企改革混合 | 2.9570 | 2.9570 | +2.7807% | +0.0800 | 2.8770 | 2.8770 | 刘方旭 |
596 | 2021-01-25 | 005825 | 申万菱信智能驱动股票 | 2.9565 | 2.9565 | -0.1553% | -0.0046 | 2.9611 | 2.9611 | 徐远航 |
597 | 2021-01-25 | 006228 | 中欧医疗创新股票A | 2.9545 | 2.9545 | +1.7845% | +0.0518 | 2.9027 | 2.9027 | 葛兰 |
598 | 2021-01-25 | 530018 | 建信深证100 | 2.9543 | 2.9543 | +0.9775% | +0.0286 | 2.9257 | 2.9257 | 梁洪昀 |
599 | 2021-01-25 | 519918 | 华夏兴和 | 2.9470 | 5.1600 | -1.0077% | -0.0300 | 2.9770 | 5.1880 | 李彦 |
600 | 2021-01-25 | 006615 | 工银战略新兴产业混合A | 2.9465 | 2.9465 | +2.9237% | +0.0837 | 2.8628 | 2.8628 | 夏雨 杜洋 |
601 | 2021-01-25 | 001766 | 上投医疗健康 | 2.9460 | 2.9460 | +2.0649% | +0.0596 | 2.8864 | 2.8864 | 方钰涵 |
602 | 2021-01-25 | 001104 | 华安新丝路 | 2.9420 | 3.0510 | +2.5087% | +0.0720 | 2.8700 | 2.9790 | 谢昌旭 |
603 | 2021-01-25 | 519176 | 浦银消费C | 2.9410 | 2.9410 | +2.5811% | +0.0740 | 2.8670 | 2.8670 | 杨富麟 杨岳斌 |
604 | 2021-01-25 | 006392 | 中信创新成长混合 | 2.9406 | 2.9406 | -0.1460% | -0.0043 | 2.9449 | 2.9449 | 王睿 |
605 | 2021-01-25 | 001605 | 国富沪港深成长精选股票 | 2.9400 | 2.9400 | +1.9064% | +0.0550 | 2.8850 | 2.8850 | 徐成 |
606 | 2021-01-25 | 002563 | 泓德泓汇混合 | 2.9394 | 2.9394 | +0.6093% | +0.0178 | 2.9216 | 2.9216 | 于浩成 蔡丞丰 |
607 | 2021-01-25 | 159908 | 创业板BS | 2.9390 | 2.9390 | -0.0918% | -0.0027 | 2.9417 | 2.9417 | 尹浩 |
608 | 2021-01-25 | 000120 | 中银美丽中国 | 2.9390 | 2.9740 | +0.7888% | +0.0230 | 2.9160 | 2.9510 | 严菲 |
609 | 2021-01-25 | 163809 | 中银蓝筹 | 2.9380 | 2.9580 | -0.0340% | -0.0010 | 2.9390 | 2.9590 | 王帅 |
610 | 2021-01-25 | 004357 | 南方智慧混合 | 2.9361 | 2.9361 | +2.1892% | +0.0629 | 2.8732 | 2.8732 | 李锦文 |
611 | 2021-01-25 | 004448 | 博时汇智回报混合 | 2.9334 | 2.9334 | +0.1673% | +0.0049 | 2.9285 | 2.9285 | 吴渭 |
612 | 2021-01-25 | 519125 | 消费A | 2.9330 | 2.9330 | +2.5883% | +0.0740 | 2.8590 | 2.8590 | 杨富麟 杨岳斌 |
613 | 2021-01-25 | 002072 | 长安鑫利优选混合C | 2.9310 | 2.9310 | +1.3030% | +0.0377 | 2.8933 | 2.8933 | 林忠晶 |
614 | 2021-01-25 | 000727 | 融通健康产业灵活配置混合A | 2.9270 | 2.9270 | +1.3855% | +0.0400 | 2.8870 | 2.8870 | 万民远 |
615 | 2021-01-25 | 001645 | 国泰大健康股票A | 2.9260 | 3.5180 | +1.1757% | +0.0340 | 2.8920 | 3.4840 | 徐治彪 |
616 | 2021-01-25 | 000609 | 华商新量化 | 2.9250 | 3.4750 | +1.3514% | +0.0390 | 2.8860 | 3.4360 | 邓默 |
617 | 2021-01-25 | 006154 | 华安制造先锋混合 | 2.9245 | 2.9245 | -1.3327% | -0.0395 | 2.9640 | 2.9640 | 蒋璆 |
618 | 2021-01-25 | 163817 | 中银转债B | 2.9240 | 2.9240 | +0.7234% | +0.0210 | 2.9030 | 2.9030 | 李建 |
619 | 2021-01-25 | 002408 | 中信建投医改A | 2.9232 | 2.9232 | +1.8288% | +0.0525 | 2.8707 | 2.8707 | 谢玮 |
620 | 2021-01-25 | 050014 | 博时创业A | 2.9220 | 2.9940 | -0.3411% | -0.0100 | 2.9320 | 3.0040 | 韩茂华 |
621 | 2021-01-25 | 531020 | 建信转债C | 2.9210 | 2.9210 | +0.4816% | +0.0140 | 2.9070 | 2.9070 | 李峰 |
622 | 2021-01-25 | 001830 | 融通跨界成长灵活配置混合 | 2.9190 | 2.9190 | +0.7246% | +0.0210 | 2.8980 | 2.8980 | 伍文友 |
623 | 2021-01-25 | 002553 | 博时创业C | 2.9190 | 2.9190 | -0.3414% | -0.0100 | 2.9290 | 2.9290 | 韩茂华 |
624 | 2021-01-25 | 006616 | 工银战略新兴产业混合C | 2.9188 | 2.9188 | +2.9232% | +0.0829 | 2.8359 | 2.8359 | 夏雨 杜洋 |
625 | 2021-01-25 | 163407 | 兴全300 | 2.9184 | 2.9184 | +1.1332% | +0.0327 | 2.8857 | 2.8857 | 申庆 |
626 | 2021-01-25 | 161219 | 国投产业 | 2.9180 | 3.9720 | +0.9339% | +0.0270 | 2.8910 | 3.9450 | 孙文龙 |
627 | 2021-01-25 | 001864 | 中海长三角 | 2.9180 | 2.9180 | +0.6207% | +0.0180 | 2.9000 | 2.9000 | 陈星 许定晴 |
628 | 2021-01-25 | 009274 | 融通健康产业灵活配置混合C | 2.9170 | 2.9170 | +1.3551% | +0.0390 | 2.8780 | 2.8780 | 万民远 |
629 | 2021-01-25 | 160812 | 长盛同益 | 2.9130 | 6.2280 | +0.5870% | +0.0170 | 2.8960 | 6.2110 | 张谊然 乔培涛 |
630 | 2021-01-25 | 003745 | 广发多元新兴股票 | 2.9128 | 2.9128 | -0.5327% | -0.0156 | 2.9284 | 2.9284 | 唐晓斌 刘格菘 |
631 | 2021-01-25 | 006229 | 中欧医疗创新股票C | 2.9118 | 2.9118 | +1.7756% | +0.0508 | 2.8610 | 2.8610 | 葛兰 |
632 | 2021-01-25 | 002547 | 民生养老服务 | 2.9100 | 2.9100 | +0.9015% | +0.0260 | 2.8840 | 2.8840 | 高松 |
633 | 2021-01-25 | 007230 | 兴全沪深300指数增强C | 2.9059 | 2.9059 | +1.1275% | +0.0324 | 2.8735 | 2.8735 | 申庆 |
634 | 2021-01-25 | 373020 | 上投双核 | 2.9051 | 4.0740 | +0.7421% | +0.0214 | 2.8837 | 4.0526 | 陈思郁 |
635 | 2021-01-25 | 040011 | 华安核心优选混合 | 2.9030 | 4.4330 | +0.0827% | +0.0024 | 2.9006 | 4.4306 | 陆秋渊 盛骅 |
636 | 2021-01-25 | 000946 | 华夏医疗C | 2.9000 | 2.9000 | +1.6830% | +0.0480 | 2.8520 | 2.8520 | 王泽实 陈斌 |
637 | 2021-01-25 | 006058 | 民生新兴成长混合 | 2.8936 | 2.8936 | +1.8837% | +0.0535 | 2.8401 | 2.8401 | 孙伟 |
638 | 2021-01-25 | 006250 | 上投动力精选混合 | 2.8925 | 2.8925 | +0.1454% | +0.0042 | 2.8883 | 2.8883 | 张富盛 |
639 | 2021-01-25 | 162202 | 泰达宏利周期混合 | 2.8888 | 4.9338 | +0.2047% | +0.0059 | 2.8829 | 4.9279 | 张勋 |
640 | 2021-01-25 | 000574 | 宝盈新价值A | 2.8880 | 3.5760 | +0.8028% | +0.0230 | 2.8650 | 3.5530 | 杨思亮 |
641 | 2021-01-25 | 002300 | 长盛医疗行业 | 2.8820 | 2.8820 | +1.9455% | +0.0550 | 2.8270 | 2.8270 | 周思聪 |
642 | 2021-01-25 | 001070 | 建信信息 | 2.8810 | 2.8810 | +0.1739% | +0.0050 | 2.8760 | 2.8760 | 邵卓 |
643 | 2021-01-25 | 519727 | 交银成长30 | 2.8760 | 3.3360 | -0.1042% | -0.0030 | 2.8790 | 3.3390 | 郭斐 |
644 | 2021-01-25 | 160603 | 普天收益 | 2.8740 | 5.5170 | +1.1616% | +0.0330 | 2.8410 | 5.4840 | 陈璇淼 蒋鑫 |
645 | 2021-01-25 | 519606 | 国泰金鑫 | 2.8710 | 3.1170 | -0.0348% | -0.0010 | 2.8720 | 3.1180 | 申坤 |
646 | 2021-01-25 | 000924 | 宝盈先进A | 2.8680 | 3.1800 | -0.1393% | -0.0040 | 2.8720 | 3.1840 | 李进 |
647 | 2021-01-25 | 166801 | 浙商新思维 | 2.8620 | 4.1250 | -0.1047% | -0.0030 | 2.8650 | 4.1280 | 陈鹏辉 |
648 | 2021-01-25 | 513660 | 恒生通 | 2.8615 | 1.4856 | +2.9168% | +0.0811 | 2.7804 | 1.4435 | 徐猛 |
649 | 2021-01-25 | 070099 | 嘉实优质企业混合 | 2.8610 | 4.4630 | +1.4539% | +0.0410 | 2.8200 | 4.4220 | 胡涛 |
650 | 2021-01-25 | 000794 | 宝盈睿丰A | 2.8590 | 2.8590 | +0.5628% | +0.0160 | 2.8430 | 2.8430 | 朱建明 |
651 | 2021-01-25 | 169104 | 东证睿满 | 2.8550 | 3.2060 | +1.8552% | +0.0520 | 2.8030 | 3.1540 | 孙伟 |
652 | 2021-01-25 | 001827 | 富国优选沪港深 | 2.8530 | 2.8530 | +1.5664% | +0.0440 | 2.8090 | 2.8090 | 厉叶淼 刘莉莉 汪孟海 |
653 | 2021-01-25 | 006408 | 添富消费升级混合 | 2.8508 | 2.8508 | +4.5935% | +0.1252 | 2.7256 | 2.7256 | 胡昕炜 郑慧莲 |
654 | 2021-01-25 | 005668 | 融通新能源汽车主题精选灵活配置混合A | 2.8493 | 2.8493 | -0.2101% | -0.0060 | 2.8553 | 2.8553 | 王迪 |
655 | 2021-01-25 | 007574 | 宝盈新价值C | 2.8460 | 2.8460 | +0.8147% | +0.0230 | 2.8230 | 2.8230 | 杨思亮 |
656 | 2021-01-25 | 007340 | 南方科技创新混合A | 2.8438 | 2.8438 | +1.2894% | +0.0362 | 2.8076 | 2.8076 | 王博 茅炜 |
657 | 2021-01-25 | 009835 | 融通新能源汽车主题精选灵活配置混合C | 2.8433 | 2.8433 | -0.2176% | -0.0062 | 2.8495 | 2.8495 | 王迪 |
658 | 2021-01-25 | 350009 | 天治研究驱动A | 2.8430 | 3.0120 | +2.1927% | +0.0610 | 2.7820 | 2.9510 | TIANBBHUAN |
659 | 2021-01-25 | 006132 | 万家智造优势混合A | 2.8393 | 2.8393 | +1.7014% | +0.0475 | 2.7918 | 2.7918 | 李文宾 |
660 | 2021-01-25 | 001869 | 招商制造业混合A | 2.8380 | 2.9580 | -0.1056% | -0.0030 | 2.8410 | 2.9610 | 王景 |
661 | 2021-01-25 | 000598 | 长盛生态 | 2.8370 | 2.8370 | +0.4959% | +0.0140 | 2.8230 | 2.8230 | 代毅 |
662 | 2021-01-25 | 007579 | 宝盈先进C | 2.8360 | 3.0410 | -0.1408% | -0.0040 | 2.8400 | 3.0450 | 李进 |
663 | 2021-01-25 | 213001 | 宝盈鸿利A | 2.8350 | 5.7740 | -0.3865% | -0.0110 | 2.8460 | 5.7890 | 李进 |
664 | 2021-01-25 | 005904 | 华泰保兴成长优选A | 2.8310 | 2.8310 | +1.4950% | +0.0417 | 2.7893 | 2.7893 | 尚烁徽 |
665 | 2021-01-25 | 007082 | 平安高端制造混合A | 2.8309 | 2.8309 | +1.2337% | +0.0345 | 2.7964 | 2.7964 | 李化松 |
666 | 2021-01-25 | 080008 | 长盛战略新兴A | 2.8290 | 2.8790 | +0.3903% | +0.0110 | 2.8180 | 2.8680 | 杨衡 孟棋 |
667 | 2021-01-25 | 513600 | 恒指ETF | 2.8272 | 1.4663 | +2.9195% | +0.0802 | 2.7470 | 1.4247 | 罗文杰 |
668 | 2021-01-25 | 005642 | 鹏扬景升混合A | 2.8263 | 2.8263 | +0.9501% | +0.0266 | 2.7997 | 2.7997 | 赵世宏 |
669 | 2021-01-25 | 001651 | 工银新蓝筹 | 2.8250 | 2.8250 | +1.9120% | +0.0530 | 2.7720 | 2.7720 | 王筱苓 |
670 | 2021-01-25 | 006223 | 交银创新成长混合 | 2.8232 | 2.8232 | +1.7920% | +0.0497 | 2.7735 | 2.7735 | 周中 |
671 | 2021-01-25 | 070013 | 嘉实研究精选混合A | 2.8220 | 4.6140 | +1.3649% | +0.0380 | 2.7840 | 4.5760 | 张露 |
672 | 2021-01-25 | 960028 | 建信优选H | 2.8201 | 3.6301 | +1.8565% | +0.0514 | 2.7687 | 3.5787 | 姚锦 |
673 | 2021-01-25 | 000551 | 信诚幸福消费 | 2.8190 | 3.0650 | +1.3664% | +0.0380 | 2.7810 | 3.0270 | 闾志刚 |
674 | 2021-01-25 | 161213 | 国投消费 | 2.8160 | 2.8160 | +2.0290% | +0.0560 | 2.7600 | 2.7600 | 赵建 |
675 | 2021-01-25 | 001832 | 易方达瑞恒混合 | 2.8140 | 2.8140 | +2.8885% | +0.0790 | 2.7350 | 2.7350 | 王元春 萧楠 |
676 | 2021-01-25 | 110010 | 易基成长 | 2.8129 | 3.2219 | +0.6404% | +0.0179 | 2.7950 | 3.2040 | 武阳 林高榜 |
677 | 2021-01-25 | 501077 | 科创富国 | 2.8122 | 2.8122 | +1.3004% | +0.0361 | 2.7761 | 2.7761 | 李元博 俞晓斌 |
678 | 2021-01-25 | 000478 | 建信中证500A | 2.8097 | 2.8097 | +0.3859% | +0.0108 | 2.7989 | 2.7989 | 叶乐天 |
679 | 2021-01-25 | 512690 | 酒ETF | 2.8095 | 2.8095 | +5.8710% | +0.1558 | 2.6537 | 2.6537 | 张羽翔 |
680 | 2021-01-25 | 007581 | 宝盈鸿利C | 2.8080 | 2.9230 | -0.3549% | -0.0100 | 2.8180 | 2.9330 | 李进 |
681 | 2021-01-25 | 519193 | 万家消费成长 | 2.8067 | 2.8067 | +0.5878% | +0.0164 | 2.7903 | 2.7903 | 高源 |
682 | 2021-01-25 | 003835 | 鹏华沪深港新兴成长混合 | 2.8060 | 2.8060 | +2.6711% | +0.0730 | 2.7330 | 2.7330 | 尤柏年 |
683 | 2021-01-25 | 512170 | 医疗ETF | 2.8056 | 2.8056 | +1.1282% | +0.0313 | 2.7743 | 2.7743 | 胡洁 |
684 | 2021-01-25 | 007341 | 南方科技创新混合C | 2.8050 | 2.8050 | +1.2855% | +0.0356 | 2.7694 | 2.7694 | 王博 茅炜 |
685 | 2021-01-25 | 007586 | 华泰保兴多策略 | 2.8027 | 2.8027 | +1.3781% | +0.0381 | 2.7646 | 2.7646 | 尚烁徽 |
686 | 2021-01-25 | 005905 | 华泰保兴成长优选C | 2.8012 | 2.8012 | +1.4891% | +0.0411 | 2.7601 | 2.7601 | 尚烁徽 |
687 | 2021-01-25 | 000591 | 中银健康生活 | 2.8000 | 2.8000 | +0.6109% | +0.0170 | 2.7830 | 2.7830 | 严菲 |
688 | 2021-01-25 | 002249 | 招商境远混合 | 2.7995 | 2.7995 | +0.2866% | +0.0080 | 2.7915 | 2.7915 | 文仲阳 郭锐 |
689 | 2021-01-25 | 450009 | 国富中小盘 | 2.7930 | 3.8070 | +1.1590% | +0.0320 | 2.7610 | 3.7750 | 赵晓东 |
690 | 2021-01-25 | 165508 | 信诚深度 | 2.7930 | 2.7930 | +1.3425% | +0.0370 | 2.7560 | 2.7560 | 夏明月 |
691 | 2021-01-25 | 000251 | 工银金融地产混合A | 2.7910 | 3.8350 | +0.1795% | +0.0050 | 2.7860 | 3.8300 | 鄢耀 王君正 |
692 | 2021-01-25 | 005812 | 鹏华产业精选 | 2.7904 | 2.7904 | +3.6168% | +0.0974 | 2.6930 | 2.6930 | 王宗合 |
693 | 2021-01-25 | 519698 | 交银先锋 | 2.7853 | 3.2633 | +1.4423% | +0.0396 | 2.7457 | 3.2237 | 封晴 |
694 | 2021-01-25 | 004374 | 华泰保兴吉年丰A | 2.7852 | 2.8802 | +0.7852% | +0.0217 | 2.7635 | 2.8585 | 尚烁徽 |
695 | 2021-01-25 | 001043 | 工银美丽城镇 | 2.7830 | 2.7830 | +0.8333% | +0.0230 | 2.7600 | 2.7600 | 王君正 |
696 | 2021-01-25 | 006133 | 万家智造优势混合C | 2.7813 | 2.7813 | +1.6966% | +0.0464 | 2.7349 | 2.7349 | 李文宾 |
697 | 2021-01-25 | 006121 | 华安双核驱动混合 | 2.7806 | 2.7806 | +2.5144% | +0.0682 | 2.7124 | 2.7124 | 谢昌旭 |
698 | 2021-01-25 | 005136 | 华安幸福生活混合 | 2.7805 | 2.7805 | +0.2922% | +0.0081 | 2.7724 | 2.7724 | 孔涛 崔莹 |
699 | 2021-01-25 | 007083 | 平安高端制造混合C | 2.7803 | 2.7803 | +1.2270% | +0.0337 | 2.7466 | 2.7466 | 李化松 |
700 | 2021-01-25 | 110003 | 易方达上证50指数A | 2.7789 | 4.7289 | +2.3800% | +0.0646 | 2.7143 | 4.6643 | 张胜记 |
701 | 2021-01-25 | 004183 | 富国产业升级混合 | 2.7759 | 2.7759 | +1.3324% | +0.0365 | 2.7394 | 2.7394 | 章旭峰 |
702 | 2021-01-25 | 003291 | 信达澳银健康中国混合 | 2.7730 | 2.7730 | +1.3523% | +0.0370 | 2.7360 | 2.7360 | 杨珂 曾国富 |
703 | 2021-01-25 | 004569 | 招商制造业混合C | 2.7730 | 2.7730 | -0.1440% | -0.0040 | 2.7770 | 2.7770 | 王景 |
704 | 2021-01-25 | 006039 | 国富估值优势混合 | 2.7726 | 2.7726 | +1.6163% | +0.0441 | 2.7285 | 2.7285 | 徐成 |
705 | 2021-01-25 | 005633 | 建信中证500C | 2.7683 | 2.7683 | +0.3807% | +0.0105 | 2.7578 | 2.7578 | 叶乐天 |
706 | 2021-01-25 | 003142 | 鹏华弘达A | 2.7679 | 2.8279 | +0.1375% | +0.0038 | 2.7641 | 2.8241 | 刘方正 |
707 | 2021-01-25 | 006266 | 永赢智能领先A | 2.7672 | 2.7672 | +0.3736% | +0.0103 | 2.7569 | 2.7569 | 于航 |
708 | 2021-01-25 | 000878 | 中海医药健康A | 2.7660 | 3.2860 | +1.1335% | +0.0310 | 2.7350 | 3.2550 | 梁静静 许定晴 |
709 | 2021-01-25 | 501009 | 生物科技 | 2.7651 | 2.7651 | +0.8425% | +0.0231 | 2.7420 | 2.7420 | 过蓓蓓 |
710 | 2021-01-25 | 005643 | 鹏扬景升混合C | 2.7642 | 2.7642 | +0.9422% | +0.0258 | 2.7384 | 2.7384 | 赵世宏 |
711 | 2021-01-25 | 004076 | 国联安锐意混合 | 2.7627 | 2.7627 | +2.1406% | +0.0579 | 2.7048 | 2.7048 | 呼荣权 高兰君 |
712 | 2021-01-25 | 006396 | 长信双利E | 2.7615 | 2.7805 | +1.9794% | +0.0536 | 2.7079 | 2.7269 | 祝昱丰 |
713 | 2021-01-25 | 501010 | 生物科C | 2.7611 | 2.7611 | +0.8363% | +0.0229 | 2.7382 | 2.7382 | 过蓓蓓 |
714 | 2021-01-25 | 000312 | 华安沪深300A | 2.7610 | 3.1210 | +1.2319% | +0.0336 | 2.7274 | 3.0874 | 张序 许之彦 |
715 | 2021-01-25 | 004263 | 华安沪港深机会 | 2.7600 | 2.9720 | +1.3216% | +0.0360 | 2.7240 | 2.9360 | 陆秋渊 盛骅 |
716 | 2021-01-25 | 010696 | 工银金融地产混合C | 2.7590 | 2.7590 | +0.1816% | +0.0050 | 2.7540 | 2.7540 | 鄢耀 王君正 |
717 | 2021-01-25 | 004375 | 华泰保兴吉年丰C | 2.7590 | 2.8540 | +0.7817% | +0.0214 | 2.7376 | 2.8326 | 尚烁徽 |
718 | 2021-01-25 | 169101 | 东证睿丰 | 2.7570 | 3.6590 | +1.3976% | +0.0380 | 2.7190 | 3.6210 | 韩冬 |
719 | 2021-01-25 | 011068 | 华宝资源优选混合C | 2.7560 | 2.7560 | +0.6942% | +0.0190 | 2.7370 | 2.7370 | 丁靖斐 蔡目荣 |
720 | 2021-01-25 | 240022 | 华宝资源优选混合A | 2.7560 | 2.8650 | +0.7310% | +0.0200 | 2.7360 | 2.8450 | 丁靖斐 蔡目荣 |
721 | 2021-01-25 | 550015 | 信诚至远A | 2.7550 | 2.7550 | +0.6025% | +0.0165 | 2.7385 | 2.7385 | 刘锐 王睿 |
722 | 2021-01-25 | 004746 | 易方达上证50指数C | 2.7529 | 2.8529 | +2.3763% | +0.0639 | 2.6890 | 2.7890 | 张胜记 |
723 | 2021-01-25 | 006269 | 永赢智能领先C | 2.7521 | 2.7521 | +0.3720% | +0.0102 | 2.7419 | 2.7419 | 于航 |
724 | 2021-01-25 | 003238 | 新华外延增长混 | 2.7518 | 2.7518 | +0.8281% | +0.0226 | 2.7292 | 2.7292 | 付伟 |
725 | 2021-01-25 | 001513 | 易方达信息产业混合 | 2.7500 | 2.7500 | -0.1090% | -0.0030 | 2.7530 | 2.7530 | 郑希 |
726 | 2021-01-25 | 002624 | 广发优企精选混合A | 2.7484 | 2.7994 | +1.3983% | +0.0379 | 2.7105 | 2.7615 | 程琨 |
727 | 2021-01-25 | 010021 | 广发优企精选混合C | 2.7454 | 2.7454 | +1.3886% | +0.0376 | 2.7078 | 2.7078 | 程琨 |
728 | 2021-01-25 | 070010 | 嘉实主题 | 2.7450 | 4.3980 | +2.1966% | +0.0590 | 2.6860 | 4.3390 | 王丹 |
729 | 2021-01-25 | 501064 | 国泰价值 | 2.7418 | 2.7418 | +1.4242% | +0.0385 | 2.7033 | 2.7033 | 郑有为 |
730 | 2021-01-25 | 005794 | 银华心怡灵活配置混合 | 2.7393 | 2.9123 | +0.3958% | +0.0108 | 2.7285 | 2.9015 | 张萍 李晓星 |
731 | 2021-01-25 | 519702 | 交银趋势 | 2.7360 | 3.2360 | -0.5091% | -0.0140 | 2.7500 | 3.2500 | 杨金金 |
732 | 2021-01-25 | 350008 | 天治新消费混合 | 2.7330 | 2.7330 | +1.5608% | +0.0420 | 2.6910 | 2.6910 | 尹维国 |
733 | 2021-01-25 | 004315 | 前海开源沪港深新硬件C | 2.7330 | 2.7330 | +0.8673% | +0.0235 | 2.7095 | 2.7095 | 刘小明 魏淳 |
734 | 2021-01-25 | 000363 | 国泰聚信C | 2.7330 | 3.7270 | -0.1461% | -0.0040 | 2.7370 | 3.7310 | 程洲 |
735 | 2021-01-25 | 000601 | 华宝创新优选混合 | 2.7300 | 3.0700 | -1.2301% | -0.0340 | 2.7640 | 3.1040 | 代云锋 |
736 | 2021-01-25 | 004505 | 博时新兴消费主题混合 | 2.7300 | 2.7300 | +2.2089% | +0.0590 | 2.6710 | 2.6710 | 曾鹏 王诗瑶 |
737 | 2021-01-25 | 000684 | 长盛养老健康 | 2.7280 | 2.7280 | +2.6336% | +0.0700 | 2.6580 | 2.6580 | 周思聪 |
738 | 2021-01-25 | 000870 | 嘉实新收益 | 2.7280 | 3.0410 | +1.5637% | +0.0420 | 2.6860 | 2.9990 | 王凯 胡涛 |
739 | 2021-01-25 | 002967 | 浙商大数据 | 2.7250 | 2.7250 | +2.2898% | +0.0610 | 2.6640 | 2.6640 | 查晓磊 |
740 | 2021-01-25 | 200002 | 长城久泰A | 2.7243 | 5.5843 | +1.1923% | +0.0321 | 2.6922 | 5.5522 | 杨建华 雷俊 |
741 | 2021-01-25 | 007306 | 华泰柏瑞基本面智选A | 2.7238 | 2.7238 | +0.7993% | +0.0216 | 2.7022 | 2.7022 | 牛勇 |
742 | 2021-01-25 | 006348 | 银华盛利混合发起式 | 2.7224 | 2.7224 | +0.8932% | +0.0241 | 2.6983 | 2.6983 | 向伊达 李旻 |
743 | 2021-01-25 | 001874 | 前海开源沪港深价值精选混合 | 2.7220 | 2.8920 | +2.9112% | +0.0770 | 2.6450 | 2.8150 | 曲扬 |
744 | 2021-01-25 | 000362 | 国泰聚信A | 2.7200 | 3.7180 | -0.1468% | -0.0040 | 2.7240 | 3.7220 | 程洲 |
745 | 2021-01-25 | 001382 | 易方达国企改革混合 | 2.7190 | 2.7190 | +4.1762% | +0.1090 | 2.6100 | 2.6100 | 郭杰 |
746 | 2021-01-25 | 050021 | 博时创业板ETF联接A | 2.7184 | 2.7184 | -0.0845% | -0.0023 | 2.7207 | 2.7207 | 尹浩 |
747 | 2021-01-25 | 200008 | 长城品牌 | 2.7174 | 2.8804 | +4.1548% | +0.1084 | 2.6090 | 2.7720 | 杨建华 |
748 | 2021-01-25 | 006733 | 博时创业板ETF联接C | 2.7169 | 2.7169 | -0.0846% | -0.0023 | 2.7192 | 2.7192 | 尹浩 |
749 | 2021-01-25 | 002132 | 广发鑫享混合 | 2.7130 | 2.7130 | -0.1840% | -0.0050 | 2.7180 | 2.7180 | 郑澄然 刘格菘 |
750 | 2021-01-25 | 001532 | 华安文体健康混合 | 2.7120 | 2.7120 | +0.8929% | +0.0240 | 2.6880 | 2.6880 | 刘畅畅 谢昌旭 |
751 | 2021-01-25 | 001886 | 中欧成长E | 2.7117 | 3.0872 | +0.0738% | +0.0020 | 2.7097 | 3.0852 | 王培 |
752 | 2021-01-25 | 001581 | 华安沪港深通精选灵活配置混合 | 2.7110 | 2.8300 | +1.6879% | +0.0450 | 2.6660 | 2.7850 | 高钥群 |
753 | 2021-01-25 | 001298 | 金鹰民族 | 2.7110 | 2.7110 | +2.4565% | +0.0650 | 2.6460 | 2.6460 | 陈立 |
754 | 2021-01-25 | 000729 | 建信中小盘 | 2.7090 | 2.7090 | -0.3678% | -0.0100 | 2.7190 | 2.7190 | 周智硕 邵卓 |
755 | 2021-01-25 | 159910 | 深F120 | 2.7016 | 2.7016 | +0.8436% | +0.0226 | 2.6790 | 2.6790 | 刘珈吟 李直 |
756 | 2021-01-25 | 007307 | 华泰柏瑞基本面智选C | 2.7014 | 2.7014 | +0.7947% | +0.0213 | 2.6801 | 2.6801 | 牛勇 |
757 | 2021-01-25 | 070032 | 嘉实优化红利混合 | 2.7010 | 4.0170 | +2.9737% | +0.0780 | 2.6230 | 3.9390 | 常蓁 |
758 | 2021-01-25 | 166006 | 中欧成长 | 2.7001 | 3.0664 | +0.0704% | +0.0019 | 2.6982 | 3.0645 | 王培 |
759 | 2021-01-25 | 070019 | 嘉实价值优势混合 | 2.7000 | 3.3010 | +1.9253% | +0.0510 | 2.6490 | 3.2500 | 谭丽 |
760 | 2021-01-25 | 001811 | 中欧明睿新常态混合A | 2.6980 | 2.9490 | +0.8975% | +0.0240 | 2.6740 | 2.9250 | 周应波 |
761 | 2021-01-25 | 530010 | 建信责任 | 2.6943 | 2.6943 | +0.8044% | +0.0215 | 2.6728 | 2.6728 | 薛玲 |
762 | 2021-01-25 | 002851 | 南方品质混合 | 2.6940 | 2.6940 | +1.5072% | +0.0400 | 2.6540 | 2.6540 | 李振兴 |
763 | 2021-01-25 | 750001 | 安信策略 | 2.6890 | 3.2790 | +0.8249% | +0.0220 | 2.6670 | 3.2570 | 张竞 |
764 | 2021-01-25 | 519991 | CXSLA | 2.6888 | 3.4464 | +1.9798% | +0.0522 | 2.6366 | 3.3942 | 祝昱丰 |
765 | 2021-01-25 | 005235 | 银华食品饮料量化股票发起式A | 2.6883 | 2.6883 | +4.6968% | +0.1206 | 2.5677 | 2.5677 | 李宜璇 马君 |
766 | 2021-01-25 | 011322 | 国泰智能装备股票C | 2.6880 | 2.6880 | -- | -- | -- | -- | 王阳 |
767 | 2021-01-25 | 001576 | 国泰智能装备股票A | 2.6880 | 2.6880 | +0.9009% | +0.0240 | 2.6640 | 2.6640 | 王阳 |
768 | 2021-01-25 | 001156 | 申万新能车 | 2.6840 | 2.6840 | -0.9959% | -0.0270 | 2.7110 | 2.7110 | 任琳娜 |
769 | 2021-01-25 | 000165 | 国投策略精选 | 2.6800 | 3.5740 | +0.9797% | +0.0260 | 2.6540 | 3.5480 | 吉莉 |
770 | 2021-01-25 | 000884 | 民生优选股票 | 2.6780 | 3.0720 | +0.8663% | +0.0230 | 2.6550 | 3.0490 | 高松 |
771 | 2021-01-25 | 399011 | 中海医疗保健 | 2.6750 | 3.8790 | +1.5180% | +0.0400 | 2.6350 | 3.8390 | 刘俊 |
772 | 2021-01-25 | 310388 | 申万消费 | 2.6740 | 3.6340 | +2.8857% | +0.0750 | 2.5990 | 3.5590 | 孙琳 杨扬 |
773 | 2021-01-25 | 001008 | 工银改革股票 | 2.6720 | 2.6720 | +1.2505% | +0.0330 | 2.6390 | 2.6390 | 何肖颉 |
774 | 2021-01-25 | 001907 | 国投瑞银境煊灵活混合A | 2.6718 | 2.6718 | +0.2176% | +0.0058 | 2.6660 | 2.6660 | 叶青 |
775 | 2021-01-25 | 007349 | 华夏科技创新混合A | 2.6704 | 2.6704 | +1.4898% | +0.0392 | 2.6312 | 2.6312 | 周克平 张帆 |
776 | 2021-01-25 | 000977 | 长城环保 | 2.6700 | 2.6700 | +0.9223% | +0.0244 | 2.6456 | 2.6456 | 廖瀚博 |
777 | 2021-01-25 | 005236 | 银华食品饮料量化股票发起式C | 2.6695 | 2.6695 | +4.6904% | +0.1196 | 2.5499 | 2.5499 | 李宜璇 马君 |
778 | 2021-01-25 | 007350 | 华夏科技创新混合C | 2.6689 | 2.6689 | +1.4868% | +0.0391 | 2.6298 | 2.6298 | 周克平 张帆 |
779 | 2021-01-25 | 005028 | 鹏华研究精选混合 | 2.6688 | 2.6688 | +0.5046% | +0.0134 | 2.6554 | 2.6554 | 梁浩 王海青 |
780 | 2021-01-25 | 006371 | 长安鑫盈混合A | 2.6676 | 2.6676 | +1.7624% | +0.0462 | 2.6214 | 2.6214 | 林忠晶 徐小勇 |
781 | 2021-01-25 | 270010 | 广发300联接A | 2.6664 | 2.9564 | +0.9350% | +0.0247 | 2.6417 | 2.9317 | 刘杰 |
782 | 2021-01-25 | 004604 | 富国新活力灵活配置混合A | 2.6659 | 2.6659 | +1.0729% | +0.0283 | 2.6376 | 2.6376 | 孙彬 |
783 | 2021-01-25 | 240004 | 华宝动力组合混合 | 2.6654 | 5.1754 | +1.4965% | +0.0393 | 2.6261 | 5.1361 | 刘自强 |
784 | 2021-01-25 | 168002 | 国寿精选 | 2.6652 | 2.7152 | +0.2181% | +0.0058 | 2.6594 | 2.7094 | 吴坚 |
785 | 2021-01-25 | 005545 | 中银改革红利灵活配置混合 | 2.6636 | 2.6636 | +0.5512% | +0.0146 | 2.6490 | 2.6490 | 严菲 |
786 | 2021-01-25 | 005241 | 中欧时代智慧混合A | 2.6636 | 2.7642 | +3.6783% | +0.0945 | 2.5691 | 2.6697 | 成雨轩 |
787 | 2021-01-25 | 006364 | 招商丰韵混合A | 2.6623 | 2.6623 | +2.2664% | +0.0590 | 2.6033 | 2.6033 | 付斌 |
788 | 2021-01-25 | 005765 | 中欧明睿新常态混合C | 2.6620 | 2.8290 | +0.9098% | +0.0240 | 2.6380 | 2.8050 | 周应波 |
789 | 2021-01-25 | 006796 | 富国消费升级混合 | 2.6610 | 2.6610 | +2.4723% | +0.0642 | 2.5968 | 2.5968 | 张慕禹 汪孟海 |
790 | 2021-01-25 | 005544 | 银华瑞和灵活配置混合 | 2.6590 | 2.6590 | +2.2535% | +0.0586 | 2.6004 | 2.6004 | 周书 |
791 | 2021-01-25 | 001579 | 国泰大农业股票 | 2.6590 | 2.6590 | +0.9108% | +0.0240 | 2.6350 | 2.6350 | 程洲 |
792 | 2021-01-25 | 519025 | 海富通领先成长混合 | 2.6580 | 2.8080 | -0.2252% | -0.0060 | 2.6640 | 2.8140 | 李志 |
793 | 2021-01-25 | 002980 | 华夏创新前沿股票 | 2.6560 | 2.6560 | -0.8585% | -0.0230 | 2.6790 | 2.6790 | 屠环宇 林晶 |
794 | 2021-01-25 | 001222 | 鹏华外延 | 2.6560 | 2.6560 | +1.7625% | +0.0460 | 2.6100 | 2.6100 | 陈璇淼 |
795 | 2021-01-25 | 001701 | 中融产业升级混合 | 2.6550 | 2.6550 | +1.5296% | +0.0400 | 2.6150 | 2.6150 | 杨鑫桐 甘传琦 |
796 | 2021-01-25 | 519029 | 华夏稳增 | 2.6550 | 3.4600 | -0.6362% | -0.0170 | 2.6720 | 3.4770 | 彭海伟 |
797 | 2021-01-25 | 006372 | 长安鑫盈混合C | 2.6532 | 2.6532 | +1.7565% | +0.0458 | 2.6074 | 2.6074 | 林忠晶 徐小勇 |
798 | 2021-01-25 | 004605 | 富国新活力灵活配置混合C | 2.6531 | 2.6531 | +1.0705% | +0.0281 | 2.6250 | 2.6250 | 孙彬 |
799 | 2021-01-25 | 000457 | 上投摩根核心 | 2.6511 | 2.9601 | -0.2296% | -0.0061 | 2.6572 | 2.9662 | 李博 |
800 | 2021-01-25 | 007345 | 富国科技创新灵活配置混合 | 2.6486 | 2.6486 | +1.4323% | +0.0374 | 2.6112 | 2.6112 | 李元博 |
801 | 2021-01-25 | 410007 | 华富价值 | 2.6486 | 3.4486 | +0.6689% | +0.0176 | 2.6310 | 3.4310 | 陈启明 |
802 | 2021-01-25 | 005726 | 国泰价值精选灵活配置混合 | 2.6485 | 2.6485 | +0.8453% | +0.0222 | 2.6263 | 2.6263 | 王阳 |
803 | 2021-01-25 | 159933 | 金地ETF | 2.6476 | 2.6476 | +0.2385% | +0.0063 | 2.6413 | 2.6413 | 赵建 殷瑞飞 |
804 | 2021-01-25 | 519156 | 新华行业配置A | 2.6468 | 3.5908 | -0.0566% | -0.0015 | 2.6483 | 3.5923 | 申峰旗 赵强 |
805 | 2021-01-25 | 001715 | 工银新焦点灵活配置混合A | 2.6450 | 2.6450 | +0.6469% | +0.0170 | 2.6280 | 2.6280 | 李昱 |
806 | 2021-01-25 | 000313 | 华安沪深300C | 2.6423 | 3.0023 | +1.2259% | +0.0320 | 2.6103 | 2.9703 | 张序 许之彦 |
807 | 2021-01-25 | 002378 | 建信弘利 | 2.6421 | 2.6421 | +3.3888% | +0.0866 | 2.5555 | 2.5555 | 吴尚伟 |
808 | 2021-01-25 | 000462 | 农银主题 | 2.6416 | 2.6416 | +0.9015% | +0.0236 | 2.6180 | 2.6180 | 颜伟鹏 |
809 | 2021-01-25 | 161910 | 新机遇A | 2.6397 | 3.1114 | +0.5792% | +0.0152 | 2.6245 | 3.0962 | 高源 |
810 | 2021-01-25 | 007343 | 嘉实科技创新混合 | 2.6368 | 2.6368 | +2.2174% | +0.0572 | 2.5796 | 2.5796 | 张丹华 王贵重 |
811 | 2021-01-25 | 005742 | 南方成安优选混合 | 2.6364 | 2.6364 | +1.4624% | +0.0380 | 2.5984 | 2.5984 | 章晖 |
812 | 2021-01-25 | 159913 | 深价值 | 2.6360 | 2.6360 | +0.3044% | +0.0080 | 2.6280 | 2.6280 | 蔡铮 |
813 | 2021-01-25 | 070023 | 嘉实深证基本面120ETF联接A | 2.6356 | 2.6356 | +0.7993% | +0.0209 | 2.6147 | 2.6147 | 刘珈吟 李直 |
814 | 2021-01-25 | 002987 | 广发300联接C | 2.6346 | 2.6346 | +0.9309% | +0.0243 | 2.6103 | 2.6103 | 刘杰 |
815 | 2021-01-25 | 370023 | 上投消费 | 2.6345 | 2.8145 | +1.6907% | +0.0438 | 2.5907 | 2.7707 | 胡迪 |
816 | 2021-01-25 | 006122 | 华安低碳生活混合 | 2.6338 | 2.6338 | +2.2200% | +0.0572 | 2.5766 | 2.5766 | 李欣 |
817 | 2021-01-25 | 512070 | 证券保险 | 2.6332 | 2.6332 | +0.3200% | +0.0084 | 2.6248 | 2.6248 | 余海燕 |
818 | 2021-01-25 | 002229 | 华夏经济转型股票 | 2.6330 | 2.7970 | -1.2378% | -0.0330 | 2.6660 | 2.8300 | 张帆 |
819 | 2021-01-25 | 004231 | 中欧成长C | 2.6328 | 2.8308 | +0.0608% | +0.0016 | 2.6312 | 2.8292 | 王培 |
820 | 2021-01-25 | 159925 | 南方300 | 2.6328 | 2.3082 | +1.0129% | +0.0264 | 2.6064 | 2.2851 | 罗文杰 |
821 | 2021-01-25 | 002083 | 新华鑫动力A | 2.6322 | 2.6322 | +0.3469% | +0.0091 | 2.6231 | 2.6231 | 刘彬 |
822 | 2021-01-25 | 004041 | 金鹰医疗健康产业股票C | 2.6318 | 2.6318 | +1.2581% | +0.0327 | 2.5991 | 2.5991 | 韩广哲 |
823 | 2021-01-25 | 487016 | 工银灵活配置混合A | 2.6287 | 3.1725 | +0.3665% | +0.0096 | 2.6191 | 3.1609 | 李昱 |
824 | 2021-01-25 | 005708 | 国联安远见混合 | 2.6280 | 2.6280 | +0.9372% | +0.0244 | 2.6036 | 2.6036 | 徐志华 刘斌 |
825 | 2021-01-25 | 000057 | 中银消费 | 2.6280 | 2.6280 | +3.7096% | +0.0940 | 2.5340 | 2.5340 | 钱亚风云 |
826 | 2021-01-25 | 006365 | 招商丰韵混合C | 2.6235 | 2.6235 | +2.2608% | +0.0580 | 2.5655 | 2.5655 | 付斌 |
827 | 2021-01-25 | 501046 | 财通福鑫 | 2.6232 | 2.6232 | +1.0127% | +0.0263 | 2.5969 | 2.5969 | 梁辰 金梓才 |
828 | 2021-01-25 | 001879 | 长城创业板指数增强A | 2.6221 | 2.6221 | -0.6555% | -0.0173 | 2.6394 | 2.6394 | 王卫林 雷俊 |
829 | 2021-01-25 | 610006 | 信达澳银产业升级混合 | 2.6220 | 3.0920 | +0.1911% | +0.0050 | 2.6170 | 3.0870 | 曾国富 |
830 | 2021-01-25 | 003396 | 东方红优享红利混合 | 2.6217 | 2.6217 | +1.4472% | +0.0374 | 2.5843 | 2.5843 | 刚登峰 |
831 | 2021-01-25 | 169102 | 东证睿阳 | 2.6204 | 3.3464 | +1.8858% | +0.0485 | 2.5719 | 3.2979 | 秦绪文 |
832 | 2021-01-25 | 000879 | 中海医药健康C | 2.6200 | 3.1400 | +1.1193% | +0.0290 | 2.5910 | 3.1110 | 梁静静 许定晴 |
833 | 2021-01-25 | 159929 | 医药ETF | 2.6192 | 2.6192 | +0.5220% | +0.0136 | 2.6056 | 2.6056 | 过蓓蓓 |
834 | 2021-01-25 | 004634 | 前海联合泳涛混合A | 2.6191 | 2.6191 | +0.5992% | +0.0156 | 2.6035 | 2.6035 | 何杰 |
835 | 2021-01-25 | 002084 | 新华鑫动力C | 2.6184 | 2.6184 | +0.3449% | +0.0090 | 2.6094 | 2.6094 | 刘彬 |
836 | 2021-01-25 | 006072 | 民生创新成长混合 | 2.6181 | 2.6181 | +1.8518% | +0.0476 | 2.5705 | 2.5705 | 王晓岩 孙伟 |
837 | 2021-01-25 | 519133 | 海富通改革驱动混合 | 2.6180 | 3.0630 | -0.0382% | -0.0010 | 2.6190 | 3.0640 | 周雪军 |
838 | 2021-01-25 | 001880 | 长城中国智造混合A | 2.6180 | 2.6180 | +0.0267% | +0.0007 | 2.6173 | 2.6173 | 雷俊 |
839 | 2021-01-25 | 007346 | 易方达科技创新混合 | 2.6178 | 2.6178 | +1.5990% | +0.0412 | 2.5766 | 2.5766 | 刘武 |
840 | 2021-01-25 | 005029 | 中银产业精选混合 | 2.6168 | 2.6168 | +3.0115% | +0.0765 | 2.5403 | 2.5403 | 吴印 |
841 | 2021-01-25 | 160615 | 鹏华300 | 2.6160 | 2.6760 | +0.9649% | +0.0250 | 2.5910 | 2.6510 | 张羽翔 |
842 | 2021-01-25 | 001044 | 嘉实新消费 | 2.6160 | 2.6860 | +1.9883% | +0.0510 | 2.5650 | 2.6350 | 谭丽 |
843 | 2021-01-25 | 007041 | 前海联合泳涛混合C | 2.6156 | 2.6156 | +0.5961% | +0.0155 | 2.6001 | 2.6001 | 何杰 |
844 | 2021-01-25 | 010000 | 长城中国智造混合C | 2.6141 | 2.6141 | +0.0191% | +0.0005 | 2.6136 | 2.6136 | 雷俊 |
845 | 2021-01-25 | 005729 | 南方人工智能混合 | 2.6134 | 2.6134 | +1.4597% | +0.0376 | 2.5758 | 2.5758 | 罗安安 |
846 | 2021-01-25 | 213010 | 宝盈100A | 2.6120 | 2.6120 | +1.5947% | +0.0410 | 2.5710 | 2.5710 | 蔡丹 |
847 | 2021-01-25 | 960012 | 中银收益H | 2.6097 | 3.0021 | +0.4619% | +0.0120 | 2.5977 | 2.9901 | 黄珺 |
848 | 2021-01-25 | 510170 | 商品ETF | 2.6090 | 0.8090 | +1.1240% | +0.0290 | 2.5800 | 0.8000 | 黄欣 |
849 | 2021-01-25 | 001528 | 诺安先进 | 2.6090 | 2.6090 | +1.1240% | +0.0290 | 2.5800 | 2.5800 | 韩冬燕 |
850 | 2021-01-25 | 001725 | 汇添富高端制造股票 | 2.6050 | 2.6050 | +1.7976% | +0.0460 | 2.5590 | 2.5590 | 赵鹏飞 |
851 | 2021-01-25 | 164205 | 天弘文化新兴产业 | 2.6048 | 3.0288 | +0.8401% | +0.0217 | 2.5831 | 3.0036 | 田俊维 |
852 | 2021-01-25 | 160919 | 大成产业 | 2.6030 | 4.5890 | +0.3083% | +0.0080 | 2.5950 | 4.5810 | 李林益 |
853 | 2021-01-25 | 163804 | 中银收益A | 2.6030 | 4.5954 | +0.4631% | +0.0120 | 2.5910 | 4.5834 | 黄珺 |
854 | 2021-01-25 | 002595 | 博时工业4.0 | 2.6020 | 2.6020 | +0.6966% | +0.0180 | 2.5840 | 2.5840 | 兰乔 |
855 | 2021-01-25 | 005815 | 农银睿选混合 | 2.6019 | 2.6019 | +0.8997% | +0.0232 | 2.5787 | 2.5787 | 颜伟鹏 |
856 | 2021-01-25 | 519035 | 富国天博创新主题混合 | 2.6018 | 10.0750 | +1.4110% | +0.0362 | 2.5656 | 9.9781 | 毕天宇 |
857 | 2021-01-25 | 005738 | 长城智能产业混合 | 2.6010 | 2.6010 | +0.6969% | +0.0180 | 2.5830 | 2.5830 | 何以广 |
858 | 2021-01-25 | 000756 | 建信潜力 | 2.6000 | 2.6000 | -0.2685% | -0.0070 | 2.6070 | 2.6070 | 周智硕 邵卓 |
859 | 2021-01-25 | 000471 | 富国城镇发展 | 2.6000 | 3.1000 | +1.4041% | +0.0360 | 2.5640 | 3.0640 | 蒲世林 |
860 | 2021-01-25 | 005680 | 财通资管价值成长混合 | 2.5997 | 2.5997 | +1.4042% | +0.0360 | 2.5637 | 2.5637 | 姜永明 于洋 |
861 | 2021-01-25 | 519959 | 长信多利 | 2.5990 | 2.8090 | +3.8811% | +0.0971 | 2.5019 | 2.7119 | 黄韵 |
862 | 2021-01-25 | 202001 | 南方稳健 | 2.5986 | 4.5736 | +0.9283% | +0.0239 | 2.5747 | 4.5497 | 应帅 |
863 | 2021-01-25 | 519089 | 新华成长 | 2.5974 | 3.9540 | +0.8386% | +0.0216 | 2.5758 | 3.9324 | 栾超 |
864 | 2021-01-25 | 006081 | 海富通电子信息传媒产业股票A | 2.5944 | 2.5944 | +0.1312% | +0.0034 | 2.5910 | 2.5910 | 范庭芳 |
865 | 2021-01-25 | 001163 | 银华中国梦30 | 2.5940 | 2.5940 | +3.1822% | +0.0800 | 2.5140 | 2.5140 | 薄官辉 |
866 | 2021-01-25 | 005242 | 中欧时代智慧混合C | 2.5933 | 2.6939 | +3.6739% | +0.0919 | 2.5014 | 2.6020 | 成雨轩 |
867 | 2021-01-25 | 006928 | 长城创业板指数增强C | 2.5921 | 2.5921 | -0.6554% | -0.0171 | 2.6092 | 2.6092 | 王卫林 雷俊 |
868 | 2021-01-25 | 005630 | 华安研究精选混合 | 2.5911 | 2.8324 | +2.5285% | +0.0639 | 2.5272 | 2.7685 | 万建军 |
869 | 2021-01-25 | 005268 | 鹏华优势企业 | 2.5909 | 2.5909 | +1.6917% | +0.0431 | 2.5478 | 2.5478 | 陈璇淼 |
870 | 2021-01-25 | 160422 | 华安创业板50ETF联接A | 2.5902 | 1.8267 | -0.2349% | -0.0061 | 2.5963 | 1.8310 | 许之彦 |
871 | 2021-01-25 | 007474 | 华夏创成长ETF联接A | 2.5892 | 2.5892 | +0.5007% | +0.0129 | 2.5763 | 2.5763 | 荣膺 |
872 | 2021-01-25 | 420005 | 天弘周期策略混合 | 2.5890 | 2.9600 | -0.2696% | -0.0070 | 2.5960 | 2.9670 | 谷琦彬 |
873 | 2021-01-25 | 001955 | 中欧养老混合 | 2.5870 | 2.5870 | -1.1086% | -0.0290 | 2.6160 | 2.6160 | 王健 许文星 |
874 | 2021-01-25 | 121010 | 国投瑞源 | 2.5858 | 2.8414 | +0.2481% | +0.0064 | 2.5794 | 2.8350 | 綦缚鹏 |
875 | 2021-01-25 | 000880 | 富国研究精选 | 2.5850 | 2.5850 | +0.9371% | +0.0240 | 2.5610 | 2.5610 | 刘莉莉 汪孟海 |
876 | 2021-01-25 | 006314 | 中融策略优选混合A | 2.5826 | 2.5826 | +2.6267% | +0.0661 | 2.5165 | 2.5165 | 柯海东 |
877 | 2021-01-25 | 005763 | 中欧电子信息产业沪港深股票C | 2.5825 | 2.5825 | +0.1474% | +0.0038 | 2.5787 | 2.5787 | 刘金辉 许文星 |
878 | 2021-01-25 | 005660 | 嘉实资源精选股票A | 2.5821 | 2.5821 | +1.3821% | +0.0352 | 2.5469 | 2.5469 | 肖觅 苏文杰 |
879 | 2021-01-25 | 512120 | 医药50 | 2.5820 | 2.5820 | +0.5452% | +0.0140 | 2.5680 | 2.5680 | 苏卿云 |
880 | 2021-01-25 | 233015 | 大摩量化配置混合A | 2.5820 | 2.9820 | +1.1755% | +0.0300 | 2.5520 | 2.9520 | 陈健夫 |
881 | 2021-01-25 | 007580 | 宝盈100C | 2.5810 | 2.5810 | +1.5742% | +0.0400 | 2.5410 | 2.5410 | 蔡丹 |
882 | 2021-01-25 | 160424 | 华安创业板50ETF联接C | 2.5806 | 2.5806 | -0.2397% | -0.0062 | 2.5868 | 2.5868 | 许之彦 |
883 | 2021-01-25 | 002959 | 汇添富盈泰灵活配置混合 | 2.5800 | 2.5800 | +3.4068% | +0.0850 | 2.4950 | 2.4950 | 李云鑫 |
884 | 2021-01-25 | 501038 | 银华明择 | 2.5796 | 2.5796 | +4.1421% | +0.1026 | 2.4770 | 2.4770 | 苏静然 倪明 |
885 | 2021-01-25 | 001878 | 嘉实沪港深精选股票 | 2.5790 | 2.6470 | +2.7490% | +0.0690 | 2.5100 | 2.5780 | 张金涛 |
886 | 2021-01-25 | 151001 | 银河稳健 | 2.5784 | 6.4514 | +0.1048% | +0.0027 | 2.5757 | 6.4477 | 钱睿南 |
887 | 2021-01-25 | 002542 | 长城久鼎混合 | 2.5783 | 2.5783 | +0.8448% | +0.0216 | 2.5567 | 2.5567 | 廖瀚博 |
888 | 2021-01-25 | 003940 | 银华盛世精选灵活配置混合发起式 | 2.5777 | 3.0638 | +2.8242% | +0.0708 | 2.5069 | 2.9930 | 李晓星 张萍 |
889 | 2021-01-25 | 001712 | 东方红优势精选混合 | 2.5770 | 2.5770 | +1.0192% | +0.0260 | 2.5510 | 2.5510 | 刚登峰 |
890 | 2021-01-25 | 008305 | 大摩量化配置混合C | 2.5770 | 2.5770 | +1.1381% | +0.0290 | 2.5480 | 2.5480 | 陈健夫 |
891 | 2021-01-25 | 002043 | 天治研究驱动C | 2.5770 | 2.5770 | +2.1403% | +0.0540 | 2.5230 | 2.5230 | TIANBBHUAN |
892 | 2021-01-25 | 270007 | 广发大盘 | 2.5765 | 2.7479 | +3.7197% | +0.0924 | 2.4841 | 2.6555 | 苗宇 |
893 | 2021-01-25 | 002450 | 平安睿享文娱混合A | 2.5760 | 2.9760 | +2.1817% | +0.0550 | 2.5210 | 2.9210 | 黄维 |
894 | 2021-01-25 | 233010 | 大摩深证300 | 2.5750 | 2.5750 | +0.8222% | +0.0210 | 2.5540 | 2.5540 | 余斌 |
895 | 2021-01-25 | 001998 | 工银新焦点灵活配置混合C | 2.5750 | 2.5750 | +0.6252% | +0.0160 | 2.5590 | 2.5590 | 李昱 |
896 | 2021-01-25 | 006218 | 富国生物医药科技混合A | 2.5750 | 2.5750 | +2.3653% | +0.0595 | 2.5155 | 2.5155 | 曾新杰 |
897 | 2021-01-25 | 011308 | 富国生物医药科技混合C | 2.5748 | 2.5748 | +2.3615% | +0.0594 | 2.5154 | 2.5154 | 曾新杰 |
898 | 2021-01-25 | 006881 | 华宝大健康混合 | 2.5747 | 2.5747 | +0.7553% | +0.0193 | 2.5554 | 2.5554 | 光磊 |
899 | 2021-01-25 | 001857 | 易方达现代服务业混合 | 2.5740 | 2.5740 | +4.0420% | +0.1000 | 2.4740 | 2.4740 | 王元春 |
900 | 2021-01-25 | 007475 | 华夏创成长ETF联接C | 2.5731 | 2.5731 | +0.4960% | +0.0127 | 2.5604 | 2.5604 | 荣膺 |
901 | 2021-01-25 | 210003 | 金鹰行业优势混合 | 2.5727 | 2.9627 | +0.5000% | +0.0128 | 2.5599 | 2.9499 | 倪超 |
902 | 2021-01-25 | 001908 | 国投瑞银境煊灵活混合C | 2.5720 | 2.5720 | +0.2182% | +0.0056 | 2.5664 | 2.5664 | 叶青 |
903 | 2021-01-25 | 001951 | 金鹰改革红利混合 | 2.5720 | 2.5720 | +1.2997% | +0.0330 | 2.5390 | 2.5390 | 韩广哲 倪超 |
904 | 2021-01-25 | 000368 | 汇添富沪深300 | 2.5696 | 2.5696 | +0.9071% | +0.0231 | 2.5465 | 2.5465 | 吴振翔 |
905 | 2021-01-25 | 290014 | 泰信现代 | 2.5690 | 2.6290 | -0.0778% | -0.0020 | 2.5710 | 2.6310 | 王博强 |
906 | 2021-01-25 | 002649 | 民生智造2025混合 | 2.5668 | 2.5668 | +1.2824% | +0.0325 | 2.5343 | 2.5343 | 王亮 |
907 | 2021-01-25 | 004450 | 嘉实前沿科技沪港深股票 | 2.5643 | 2.5643 | +1.5082% | +0.0381 | 2.5262 | 2.5262 | 张丹华 |
908 | 2021-01-25 | 001603 | 易方达安盈回报 | 2.5640 | 2.5640 | +0.1171% | +0.0030 | 2.5610 | 2.5610 | 张清华 |
909 | 2021-01-25 | 001577 | 嘉实低价 | 2.5630 | 2.5630 | +1.9491% | +0.0490 | 2.5140 | 2.5140 | 栾峰 |
910 | 2021-01-25 | 160311 | 华夏蓝筹 | 2.5600 | 7.4730 | +1.8703% | +0.0470 | 2.5130 | 7.3640 | 马生华 罗皓亮 |
911 | 2021-01-25 | 000796 | 宝盈睿丰C | 2.5590 | 2.5590 | +0.5896% | +0.0150 | 2.5440 | 2.5440 | 朱建明 |
912 | 2021-01-25 | 470028 | 汇添富社会责任混合 | 2.5590 | 2.5590 | +0.2350% | +0.0060 | 2.5530 | 2.5530 | 谭志强 |
913 | 2021-01-25 | 510310 | HS300ETF | 2.5565 | 2.5565 | +0.9995% | +0.0253 | 2.5312 | 2.5312 | 余海燕 |
914 | 2021-01-25 | 217016 | 招商深证100A | 2.5554 | 2.5554 | +0.9640% | +0.0244 | 2.5310 | 2.5310 | 侯昊 |
915 | 2021-01-25 | 005661 | 嘉实资源精选股票C | 2.5553 | 2.5553 | +1.3726% | +0.0346 | 2.5207 | 2.5207 | 肖觅 苏文杰 |
916 | 2021-01-25 | 000976 | 长城新兴产业 | 2.5538 | 2.5538 | +0.7734% | +0.0196 | 2.5342 | 2.5342 | 陈良栋 |
917 | 2021-01-25 | 202101 | 南方宝元A | 2.5521 | 4.0121 | +0.1334% | +0.0034 | 2.5487 | 4.0087 | 林乐峰 |
918 | 2021-01-25 | 510880 | 红利ETF | 2.5516 | 2.2853 | -1.3417% | -0.0347 | 2.5863 | 2.3081 | 李茜 柳军 |
919 | 2021-01-25 | 100026 | 富国天合稳健优选混合 | 2.5505 | 4.8510 | +1.0499% | +0.0265 | 2.5240 | 4.8245 | 张啸伟 |
920 | 2021-01-25 | 168501 | 产业升级 | 2.5505 | 2.5505 | +1.6176% | +0.0406 | 2.5099 | 2.5099 | 陆文凯 |
921 | 2021-01-25 | 005914 | 景顺智能生活混合 | 2.5494 | 2.5494 | +2.5627% | +0.0637 | 2.4857 | 2.4857 | 詹成 |
922 | 2021-01-25 | 210008 | 金鹰策略配置混合 | 2.5493 | 3.1493 | -0.2114% | -0.0054 | 2.5547 | 3.1547 | 韩广哲 |
923 | 2021-01-25 | 660003 | 农银双利 | 2.5475 | 3.6242 | +0.8671% | +0.0219 | 2.5256 | 3.6023 | 陈富权 |
924 | 2021-01-25 | 001626 | 国泰央企改革股票 | 2.5470 | 2.5470 | +2.6602% | +0.0660 | 2.4810 | 2.4810 | 饶玉涵 |
925 | 2021-01-25 | 005299 | 万家成长优选A | 2.5456 | 2.5456 | +1.7182% | +0.0430 | 2.5026 | 2.5026 | 李文宾 |
926 | 2021-01-25 | 000556 | 国投新机遇A | 2.5440 | 2.9120 | +0.3155% | +0.0080 | 2.5360 | 2.9040 | 桑俊 宋璐 |
927 | 2021-01-25 | 001898 | 易方达大健康混合 | 2.5430 | 2.5430 | +2.6645% | +0.0660 | 2.4770 | 2.4770 | 杨桢霄 萧楠 |
928 | 2021-01-25 | 001986 | 前海开源人工智能 | 2.5430 | 2.5430 | -0.6252% | -0.0160 | 2.5590 | 2.5590 | 曲扬 |
929 | 2021-01-25 | 006315 | 中融策略优选混合C | 2.5414 | 2.5414 | +2.6165% | +0.0648 | 2.4766 | 2.4766 | 柯海东 |
930 | 2021-01-25 | 001974 | 景顺量化新动力 | 2.5410 | 2.5410 | +1.3158% | +0.0330 | 2.5080 | 2.5080 | 黎海威 |
931 | 2021-01-25 | 001320 | 工银丰盈 | 2.5400 | 2.5400 | +3.7158% | +0.0910 | 2.4490 | 2.4490 | 王鹏 王君正 |
932 | 2021-01-25 | 011323 | 国泰智能汽车股票C | 2.5390 | 2.5390 | -- | -- | -- | -- | 王阳 |
933 | 2021-01-25 | 001790 | 国泰智能汽车股票A | 2.5390 | 2.5390 | -0.0394% | -0.0010 | 2.5400 | 2.5400 | 王阳 |
934 | 2021-01-25 | 001071 | 华安媒体 | 2.5370 | 2.5370 | +0.3957% | +0.0100 | 2.5270 | 2.5270 | 胡宜斌 |
935 | 2021-01-25 | 002669 | 华商万众创新 | 2.5330 | 2.5330 | +1.8087% | +0.0450 | 2.4880 | 2.4880 | 梁皓 |
936 | 2021-01-25 | 006281 | 万家人工智能混合 | 2.5311 | 2.5311 | +1.1307% | +0.0283 | 2.5028 | 2.5028 | 耿嘉洲 |
937 | 2021-01-25 | 006720 | 平安核心优势混合A | 2.5311 | 2.5311 | +3.2765% | +0.0803 | 2.4508 | 2.4508 | 丁琳 |
938 | 2021-01-25 | 001740 | 光大中国制造 | 2.5310 | 2.6780 | -0.5501% | -0.0140 | 2.5450 | 2.6920 | 崔书田 魏晓雪 |
939 | 2021-01-25 | 001040 | 新华策略 | 2.5307 | 2.5307 | +0.5803% | +0.0146 | 2.5161 | 2.5161 | 赵强 |
940 | 2021-01-25 | 001388 | 中融新经济混合C | 2.5300 | 2.6760 | +1.2405% | +0.0310 | 2.4990 | 2.6450 | 甘传琦 王玥 |
941 | 2021-01-25 | 159961 | 深100 | 2.5296 | 2.5296 | +1.0022% | +0.0251 | 2.5045 | 2.5045 | 吴昊 |
942 | 2021-01-25 | 005211 | 银河智慧混合 | 2.5288 | 2.5288 | +0.1703% | +0.0043 | 2.5245 | 2.5245 | 袁曦 |
943 | 2021-01-25 | 006080 | 海富通电子信息传媒产业股票C | 2.5285 | 2.5285 | +0.1228% | +0.0031 | 2.5254 | 2.5254 | 范庭芳 |
944 | 2021-01-25 | 630015 | 华商大盘量化 | 2.5280 | 3.2080 | +0.3971% | +0.0100 | 2.5180 | 3.1980 | 王东旋 |
945 | 2021-01-25 | 004987 | 诺德新享 | 2.5277 | 2.5277 | +5.9921% | +0.1429 | 2.3848 | 2.3848 | 刘先政 |
946 | 2021-01-25 | 320021 | 诺安双利债 | 2.5270 | 2.5270 | -0.2369% | -0.0060 | 2.5330 | 2.5330 | 夏荣尧 杨琨 裴禹翔 |
947 | 2021-01-25 | 519644 | 银河智联混合 | 2.5250 | 2.5250 | +1.3649% | +0.0340 | 2.4910 | 2.4910 | 神玉飞 |
948 | 2021-01-25 | 510090 | 责任ETF | 2.5247 | 3.0119 | +0.8589% | +0.0215 | 2.5032 | 2.9863 | 薛玲 |
949 | 2021-01-25 | 005264 | 国都多策略 | 2.5225 | 2.5225 | +1.9975% | +0.0494 | 2.4731 | 2.4731 | 尹德才 张崴 |
950 | 2021-01-25 | 161132 | 易基科顺 | 2.5224 | 2.5224 | +5.1657% | +0.1239 | 2.3985 | 2.3985 | 萧楠 |
951 | 2021-01-25 | 519033 | 海富通国策导向混合 | 2.5220 | 3.0890 | +0.5983% | +0.0150 | 2.5070 | 3.0740 | 李志 |
952 | 2021-01-25 | 004408 | 招商深证100C | 2.5220 | 2.5220 | +0.9608% | +0.0240 | 2.4980 | 2.4980 | 侯昊 |
953 | 2021-01-25 | 000828 | 泰达转型 | 2.5210 | 2.7410 | +0.0000% | +0.0000 | 2.5210 | 2.7410 | 王鹏 |
954 | 2021-01-25 | 003284 | 中邮医药健康 | 2.5204 | 2.5204 | +1.3552% | +0.0337 | 2.4867 | 2.4867 | 王曼 |
955 | 2021-01-25 | 007355 | 汇添富科技创新混合A | 2.5201 | 2.5201 | +1.8099% | +0.0448 | 2.4753 | 2.4753 | 刘江 马翔 |
956 | 2021-01-25 | 002059 | 国泰浓益灵活C | 2.5200 | 3.0670 | +0.3584% | +0.0090 | 2.5110 | 3.0580 | 樊利安 |
957 | 2021-01-25 | 006585 | 南方宝元C | 2.5198 | 3.9798 | +0.1272% | +0.0032 | 2.5166 | 3.9766 | 林乐峰 |
958 | 2021-01-25 | 004040 | 金鹰医疗健康产业股票A | 2.5197 | 2.5197 | +1.2619% | +0.0314 | 2.4883 | 2.4883 | 韩广哲 |
959 | 2021-01-25 | 005732 | 富国臻选成长灵活配置混合 | 2.5191 | 2.5191 | +2.5734% | +0.0632 | 2.4559 | 2.4559 | 易智泉 |
960 | 2021-01-25 | 003548 | 泰达沪深300C | 2.5188 | 2.5188 | +0.9660% | +0.0241 | 2.4947 | 2.4947 | 刘洋 |
961 | 2021-01-25 | 162213 | 泰达沪深300A | 2.5172 | 2.9572 | +0.9707% | +0.0242 | 2.4930 | 2.9330 | 刘洋 |
962 | 2021-01-25 | 005927 | 创金合信新能源汽车股票A | 2.5164 | 2.5164 | +0.5072% | +0.0127 | 2.5037 | 2.5037 | 曹春林 |
963 | 2021-01-25 | 004476 | 景顺长城沪港深领先科技 | 2.5150 | 2.5150 | +2.4023% | +0.0590 | 2.4560 | 2.4560 | 詹成 |
964 | 2021-01-25 | 005379 | 汇添富价值创造定开混合 | 2.5142 | 2.5142 | +4.0215% | +0.0972 | 2.4170 | 2.4170 | 胡昕炜 |
965 | 2021-01-25 | 003550 | 泰达改革量化C | 2.5133 | 2.5133 | +1.2896% | +0.0320 | 2.4813 | 2.4813 | 刘欣 |
966 | 2021-01-25 | 004890 | 中邮健康文娱 | 2.5131 | 2.5131 | +0.5522% | +0.0138 | 2.4993 | 2.4993 | 许忠海 |
967 | 2021-01-25 | 001695 | 泓德泓业混合 | 2.5122 | 2.6222 | +0.3756% | +0.0094 | 2.5028 | 2.6128 | 苏昌景 秦毅 |
968 | 2021-01-25 | 485114 | 工银添颐A | 2.5120 | 2.5120 | -0.4360% | -0.0110 | 2.5230 | 2.5230 | 景晓达 杜海涛 |
969 | 2021-01-25 | 161903 | 万家优选 | 2.5116 | 5.9700 | +0.2875% | +0.0072 | 2.5044 | 5.9572 | 黄兴亮 |
970 | 2021-01-25 | 001692 | 南方国策动力 | 2.5110 | 2.5410 | +0.2796% | +0.0070 | 2.5040 | 2.5340 | 罗安安 |
971 | 2021-01-25 | 004423 | 华商研究精选 | 2.5100 | 2.5100 | +0.3197% | +0.0080 | 2.5020 | 2.5020 | 童立 |
972 | 2021-01-25 | 159923 | 100ETF | 2.5100 | 2.5100 | +1.6606% | +0.0410 | 2.4690 | 2.4690 | 苏秉毅 |
973 | 2021-01-25 | 005300 | 万家成长优选C | 2.5060 | 2.5060 | +1.7169% | +0.0423 | 2.4637 | 2.4637 | 李文宾 |
974 | 2021-01-25 | 001861 | 富安达健康人生混合 | 2.5045 | 2.5045 | +1.2738% | +0.0315 | 2.4730 | 2.4730 | 李守峰 纪青 |
975 | 2021-01-25 | 005275 | 中欧创新成长灵活配置混合A | 2.5044 | 2.5044 | +0.8984% | +0.0223 | 2.4821 | 2.4821 | 王培 |
976 | 2021-01-25 | 007063 | 长盛研发回报混合 | 2.5023 | 2.5023 | +1.3364% | +0.0330 | 2.4693 | 2.4693 | 钱文礼 吴达 |
977 | 2021-01-25 | 165317 | 建信丰裕 | 2.5014 | 2.5014 | +3.4662% | +0.0838 | 2.4176 | 2.4176 | 吴尚伟 |
978 | 2021-01-25 | 110012 | 易方达科汇 | 2.4990 | 7.2260 | +1.1331% | +0.0280 | 2.4710 | 7.1970 | 杨嘉文 |
979 | 2021-01-25 | 006712 | 前海开源MSCI中国A股消费A | 2.4977 | 2.4977 | +3.9799% | +0.0956 | 2.4021 | 2.4021 | 黄玥 |
980 | 2021-01-25 | 000696 | 汇添富环保 | 2.4970 | 2.4970 | +0.3617% | +0.0090 | 2.4880 | 2.4880 | 赵剑 |
981 | 2021-01-25 | 001858 | 建信鑫利灵活配置混合 | 2.4955 | 2.4955 | +0.0601% | +0.0015 | 2.4940 | 2.4940 | 陶灿 |
982 | 2021-01-25 | 001437 | 易方达瑞享I | 2.4920 | 2.4920 | +0.7276% | +0.0180 | 2.4740 | 2.4740 | 武阳 |
983 | 2021-01-25 | 000530 | 招商丰盛稳定A | 2.4920 | 2.4920 | +0.1205% | +0.0030 | 2.4890 | 2.4890 | 王奇玮 |
984 | 2021-01-25 | 005303 | 嘉实医药健康股票A | 2.4899 | 2.4899 | +0.7649% | +0.0189 | 2.4710 | 2.4710 | 颜媛 |
985 | 2021-01-25 | 006713 | 前海开源MSCI中国A股消费C | 2.4873 | 2.4873 | +3.9754% | +0.0951 | 2.3922 | 2.3922 | 黄玥 |
986 | 2021-01-25 | 000063 | 长盛电子信息 | 2.4850 | 2.4850 | +0.0805% | +0.0020 | 2.4830 | 2.4830 | 朱律 |
987 | 2021-01-25 | 002417 | 招商丰盛稳定C | 2.4850 | 2.4850 | +0.1209% | +0.0030 | 2.4820 | 2.4820 | 王奇玮 |
988 | 2021-01-25 | 007356 | 汇添富科技创新混合C | 2.4847 | 2.4847 | +1.8069% | +0.0441 | 2.4406 | 2.4406 | 刘江 马翔 |
989 | 2021-01-25 | 006721 | 平安核心优势混合C | 2.4799 | 2.4799 | +3.2732% | +0.0786 | 2.4013 | 2.4013 | 丁琳 |
990 | 2021-01-25 | 004616 | 中欧电子信息产业沪港深股票A | 2.4774 | 2.4774 | +0.1577% | +0.0039 | 2.4735 | 2.4735 | 刘金辉 许文星 |
991 | 2021-01-25 | 210005 | 金鹰主题优势混合 | 2.4750 | 2.4750 | +2.2305% | +0.0540 | 2.4210 | 2.4210 | 陈立 |
992 | 2021-01-25 | 006604 | 嘉实消费精选股票A | 2.4743 | 2.4743 | +3.5532% | +0.0849 | 2.3894 | 2.3894 | 吴越 常蓁 |
993 | 2021-01-25 | 002451 | 平安睿享文娱混合C | 2.4740 | 2.8600 | +2.1470% | +0.0520 | 2.4220 | 2.8080 | 黄维 |
994 | 2021-01-25 | 000121 | 华夏永福混合A | 2.4740 | 2.4740 | +0.1214% | +0.0030 | 2.4710 | 2.4710 | 何家琪 |
995 | 2021-01-25 | 660010 | 农银精选 | 2.4721 | 2.4721 | +2.4323% | +0.0587 | 2.4134 | 2.4134 | 张峰 |
996 | 2021-01-25 | 000557 | 国投新机遇C | 2.4720 | 2.8230 | +0.3247% | +0.0080 | 2.4640 | 2.8150 | 桑俊 宋璐 |
997 | 2021-01-25 | 001482 | 上投新兴服务 | 2.4686 | 2.4686 | +0.7839% | +0.0192 | 2.4494 | 2.4494 | 杨景喻 郭晨 |
998 | 2021-01-25 | 000586 | 景顺中小创业板 | 2.4680 | 2.4680 | -1.4377% | -0.0360 | 2.5040 | 2.5040 | 李孟海 |
999 | 2021-01-25 | 005928 | 创金合信新能源汽车股票C | 2.4671 | 2.4671 | +0.5011% | +0.0123 | 2.4548 | 2.4548 | 曹春林 |
1000 | 2021-01-25 | 006100 | 平安优势产业混合A | 2.4666 | 2.7216 | +2.1366% | +0.0516 | 2.4150 | 2.6700 | 黄维 |
1001 | 2021-01-25 | 005847 | 富国沪港深业绩驱动混合型A | 2.4656 | 2.4656 | +2.9306% | +0.0702 | 2.3954 | 2.3954 | 宁君 |
1002 | 2021-01-25 | 011117 | 富国沪港深业绩驱动混合型C | 2.4648 | 2.4648 | +2.9273% | +0.0701 | 2.3947 | 2.3947 | 宁君 |
1003 | 2021-01-25 | 501066 | 东证恒元 | 2.4645 | 2.4645 | +2.4783% | +0.0596 | 2.4049 | 2.4049 | 王延飞 |
1004 | 2021-01-25 | 002293 | 南方益和混合 | 2.4642 | 2.4642 | +1.0166% | +0.0248 | 2.4394 | 2.4394 | 黄春逢 |
1005 | 2021-01-25 | 001702 | 东方创新科技混合 | 2.4612 | 2.4612 | -1.4613% | -0.0365 | 2.4977 | 2.4977 | 蒋茜 |
1006 | 2021-01-25 | 005421 | 中欧嘉泽灵活配置混合 | 2.4610 | 2.4610 | -0.6740% | -0.0167 | 2.4777 | 2.4777 | 王健 |
1007 | 2021-01-25 | 080012 | 长盛电子信息产业混合A | 2.4600 | 3.6770 | -0.8065% | -0.0200 | 2.4800 | 3.6970 | 钱文礼 |
1008 | 2021-01-25 | 002166 | 华夏永福混合C | 2.4600 | 2.4600 | +0.1221% | +0.0030 | 2.4570 | 2.4570 | 何家琪 |
1009 | 2021-01-25 | 007193 | 恒越核心精选混合C | 2.4597 | 2.4597 | +2.6586% | +0.0637 | 2.3960 | 2.3960 | 叶佳 高楠 李静 |
1010 | 2021-01-25 | 000679 | 招商丰利A | 2.4590 | 2.4590 | +1.7798% | +0.0430 | 2.4160 | 2.4160 | 贾仁栋 |
1011 | 2021-01-25 | 005826 | 华夏潜龙精选股票 | 2.4584 | 2.4584 | +2.9481% | +0.0704 | 2.3880 | 2.3880 | 王睿智 潘中宁 |
1012 | 2021-01-25 | 006909 | 华夏战略新兴成指ETF联接A | 2.4580 | 2.4580 | -0.1057% | -0.0026 | 2.4606 | 2.4606 | 徐猛 |
1013 | 2021-01-25 | 512770 | 战略新兴 | 2.4562 | 2.4562 | -0.1098% | -0.0027 | 2.4589 | 2.4589 | 徐猛 |
1014 | 2021-01-25 | 360016 | 光大行业 | 2.4560 | 3.5190 | +2.5898% | +0.0620 | 2.3940 | 3.4570 | 詹佳 |
1015 | 2021-01-25 | 320022 | 诺安研究精选 | 2.4560 | 4.2670 | +0.4499% | +0.0110 | 2.4450 | 4.2480 | 王创练 |
1016 | 2021-01-25 | 163001 | 长信医疗 | 2.4550 | 2.9950 | +1.9942% | +0.0480 | 2.4070 | 2.9470 | 宋海岸 左金保 |
1017 | 2021-01-25 | 006299 | 恒越核心精选混合A | 2.4545 | 2.4545 | +2.6601% | +0.0636 | 2.3909 | 2.3909 | 叶佳 高楠 |
1018 | 2021-01-25 | 519195 | 万家品质生活 | 2.4512 | 2.8692 | -0.3172% | -0.0078 | 2.4590 | 2.8770 | 莫海波 |
1019 | 2021-01-25 | 005276 | 中欧创新成长灵活配置混合C | 2.4503 | 2.4503 | +0.8894% | +0.0216 | 2.4287 | 2.4287 | 王培 |
1020 | 2021-01-25 | 161225 | 国投瑞盈 | 2.4500 | 2.4710 | -0.4065% | -0.0100 | 2.4600 | 2.4810 | 吴潇 |
1021 | 2021-01-25 | 001884 | 中欧互通精选混合E | 2.4488 | 2.4938 | +1.2528% | +0.0303 | 2.4185 | 2.4635 | 曲径 |
1022 | 2021-01-25 | 006605 | 嘉实消费精选股票C | 2.4483 | 2.4483 | +3.5528% | +0.0840 | 2.3643 | 2.3643 | 吴越 常蓁 |
1023 | 2021-01-25 | 005400 | 万家潜力价值A | 2.4482 | 2.4482 | +0.6372% | +0.0155 | 2.4327 | 2.4327 | 高源 |
1024 | 2021-01-25 | 001182 | 易方达安心 | 2.4470 | 2.4470 | +0.2869% | +0.0070 | 2.4400 | 2.4400 | 张清华 林森 |
1025 | 2021-01-25 | 005777 | 广发科技动力股票 | 2.4469 | 2.4469 | +1.9882% | +0.0477 | 2.3992 | 2.3992 | 李耀柱 |
1026 | 2021-01-25 | 217009 | 招商价值 | 2.4469 | 2.6916 | +0.2417% | +0.0059 | 2.4410 | 2.6857 | 郭锐 |
1027 | 2021-01-25 | 006910 | 华夏战略新兴成指ETF联接C | 2.4460 | 2.4460 | -0.1062% | -0.0026 | 2.4486 | 2.4486 | 徐猛 |
1028 | 2021-01-25 | 590006 | 中邮中小盘 | 2.4450 | 3.0240 | -0.3261% | -0.0080 | 2.4530 | 3.0320 | 杨欢 |
1029 | 2021-01-25 | 290008 | 泰信发展 | 2.4430 | 2.8820 | +0.6593% | +0.0160 | 2.4270 | 2.8660 | 钱鑫 |
1030 | 2021-01-25 | 001885 | 中欧蓝筹E | 2.4425 | 4.0340 | +0.8464% | +0.0205 | 2.4220 | 4.0135 | 周蔚文 |
1031 | 2021-01-25 | 005481 | 银华瑞泰灵活配置混合 | 2.4415 | 2.5715 | +2.7135% | +0.0645 | 2.3770 | 2.5070 | 唐能 |
1032 | 2021-01-25 | 005259 | 建信龙头企业股票 | 2.4411 | 2.4411 | +3.1001% | +0.0734 | 2.3677 | 2.3677 | 刘克飞 |
1033 | 2021-01-25 | 006385 | 华泰保兴研究智选A | 2.4393 | 2.4393 | +2.1440% | +0.0512 | 2.3881 | 2.3881 | 赵健 |
1034 | 2021-01-25 | 960003 | 汇丰策略H | 2.4391 | 2.4391 | -0.1596% | -0.0039 | 2.4430 | 2.4430 | 陆彬 郭敏 |
1035 | 2021-01-25 | 450007 | 国富成长 | 2.4384 | 2.6184 | +0.53 |