行情中心升级到1.1版! 官方博客
净值排行
1 2020-10-27 511010 国债ETF 121.2300 1.2250 +0.0669% +0.0810 121.1490 1.2240 王玉 艾小军
2 2020-10-27 159926 国债ETF 113.5440 1.1350 +0.1032% +0.1170 113.4270 1.1340 王亚洲
3 2020-10-27 511310 十年债 110.6991 1.1070 +0.1994% +0.2203 110.4788 1.1048 陈斯扬
4 2020-10-27 511260 十年国债 110.1660 1.1020 +0.1983% +0.2180 109.9480 1.0990 王玉 艾小军
5 2020-10-27 511280 中期信用 109.8364 1.0984 -0.0143% -0.0157 109.8521 1.0985 刘明宇
6 2020-10-27 511030 公司债 105.0049 1.0590 +0.0050% +0.0052 104.9997 1.0590 成钧
7 2020-10-27 511270 10年地债 104.9117 1.1043 +0.0323% +0.0339 104.8778 1.1040 陆丛凡 陈轶平
8 2020-10-27 511020 活跃国债 103.6755 1.0468 +0.1538% +0.1592 103.5163 1.0452 成钧
9 2020-10-27 159972 5年地债 103.4827 1.0370 +0.0192% +0.0199 103.4628 1.0368 李振宇
10 2020-10-27 511060 5年地债 101.4601 1.0256 +0.0401% +0.0407 101.4194 1.0252 陆丛凡 陈轶平
11 2020-10-27 511360 中证短融ETF 100.4928 1.0049 -0.0027% -0.0027 100.4955 1.0050 陆丛凡
12 2020-10-27 159816 0-4地债 99.9452 0.9995 +0.0409% +0.0409 99.9043 0.9990 李振宇
13 2020-10-27 511050 兴业地债 99.8172 0.9982 +0.0783% +0.0781 99.7391 0.9974 杨逸君
14 2020-10-27 511220 城投ETF 97.8710 1.2570 +0.0082% +0.0080 97.8630 1.2570 陆丛凡 陈轶平
15 2020-10-27 070002 嘉实增长 19.2970 19.9580 +1.2594% +0.2400 19.0570 19.7180 归凯
16 2020-10-27 000011 华夏大盘 18.9050 23.8450 +0.7675% +0.1440 18.7610 23.7010 陈伟彦
17 2020-10-27 159943 深证ETF 14.7560 0.9690 +0.5931% +0.0870 14.6690 0.9630 苏秉毅
18 2020-10-27 260104 景顺增长 11.3280 13.1940 +1.4508% +0.1620 11.1660 13.0320 刘彦春
19 2020-10-27 511380 转债ETF 10.3226 1.0323 +0.5200% +0.0534 10.2692 1.0269 邓欣雨
20 2020-10-27 511180 上证转债 10.0340 1.0034 +0.1857% +0.0186 10.0154 1.0015 陆丛凡 陈轶平
21 2020-10-27 510150 消费ETF 8.4715 2.7920 +0.4971% +0.0419 8.4296 2.7782 刘重杰 苏燕青
22 2020-10-27 110011 易方达中小盘 7.6374 8.5274 +0.3746% +0.0285 7.6089 8.4989 张坤
23 2020-10-27 070006 嘉实服务 7.6150 8.1450 +1.3307% +0.1000 7.5150 8.0450 常蓁
24 2020-10-27 240008 华宝收益 7.1454 7.1454 -0.1691% -0.0121 7.1575 7.1575 毛文博
25 2020-10-27 000083 汇添富消费行业混合 7.1160 7.1160 +1.1083% +0.0780 7.0380 7.0380 胡昕炜
26 2020-10-27 960016 交银成长H 7.0164 7.0164 +1.8301% +0.1261 6.8903 6.8903 王少成
27 2020-10-27 519692 交银成长A 6.9817 7.7877 +1.8290% +0.1254 6.8563 7.6623 王少成
28 2020-10-27 159901 深100ETF 6.9199 6.6843 +0.7146% +0.0491 6.8708 6.6376 成曦 刘树荣
29 2020-10-27 159909 深TMT 6.8640 2.1109 +0.5714% +0.0390 6.8250 2.0989 刘重杰 苏燕青
30 2020-10-27 510500 500ETF 6.8579 1.9224 +0.1241% +0.0085 6.8494 1.9201 罗文杰
31 2020-10-27 159922 500ETF 6.7936 1.9048 +0.1208% +0.0082 6.7854 1.9025 陈正宪 何如
32 2020-10-27 510580 ZZ500ETF 6.7929 1.0467 +0.1327% +0.0090 6.7839 1.0453 余海燕
33 2020-10-27 510590 平安500 6.6330 1.1068 +0.1223% +0.0081 6.6249 1.1054 成钧
34 2020-10-27 162204 泰达宏利行业混合 6.5700 8.3750 +2.0931% +0.1347 6.4353 8.2403 张勋 冀楠
35 2020-10-27 159968 ZZ500ETF 6.5154 1.2844 +0.1245% +0.0081 6.5073 1.2828 万琼
36 2020-10-27 006011 中信保诚稳鸿A 6.3812 6.8612 +0.0204% +0.0013 6.3799 6.8599 何文忠
37 2020-10-27 040005 华安宏利混合 6.3501 6.9701 +0.3746% +0.0237 6.3264 6.9464 王春
38 2020-10-27 159975 深100SZ 6.3258 1.4454 +0.6764% +0.0425 6.2833 1.4357 刘重杰
39 2020-10-27 288002 华夏收入混合 6.3080 7.7080 +0.2702% +0.0170 6.2910 7.6910 郑煜
40 2020-10-27 510530 工银500 6.2424 1.2068 +0.1123% +0.0070 6.2354 1.2055 赵栩 刘伟琳
41 2020-10-27 510030 价值ETF 6.0770 2.0800 -0.4260% -0.0260 6.1030 2.0890 丰晨成
42 2020-10-27 519679 银河主题 6.0630 6.6310 +1.4049% +0.0840 5.9790 6.5470 张杨
43 2020-10-27 159970 深100ET 5.9299 1.2979 +0.7048% +0.0415 5.8884 1.2889 赵栩
44 2020-10-27 180012 银华富裕主题混合 5.6827 6.6357 +1.7657% +0.0986 5.5841 6.5371 焦巍
45 2020-10-27 002031 华夏策略 5.3830 5.9830 +0.8052% +0.0430 5.3400 5.9400 林晶
46 2020-10-27 519732 交银双息 5.3180 5.3180 +0.5863% +0.0310 5.2870 5.2870 杨浩
47 2020-10-27 040035 华安逆向策略混合 5.2840 5.6640 +0.1896% +0.0100 5.2740 5.6540 崔莹
48 2020-10-27 519674 银河创新 5.2154 5.2154 +0.6756% +0.0350 5.1804 5.1804 郑巍山
49 2020-10-27 590008 中邮战略新兴产业混合 5.1940 5.1940 +1.0899% +0.0560 5.1380 5.1380 杨欢
50 2020-10-27 240009 华宝先进成长混合 5.1639 5.4319 +1.2172% +0.0621 5.1018 5.3698 曾豪
51 2020-10-27 515360 方正300 5.1601 1.2736 +0.1883% +0.0097 5.1504 1.2712 张超梁 吴昊
52 2020-10-27 159916 深F60 5.1495 2.8056 -0.4908% -0.0254 5.1749 2.8195 薛玲
53 2020-10-27 519697 交银优势 5.1460 5.5520 +0.2533% +0.0130 5.1330 5.5390 何帅
54 2020-10-27 515930 永赢300 5.1106 1.3302 +0.2255% +0.0115 5.0991 1.3272 万纯
55 2020-10-27 960007 上投新兴H 5.0890 5.0890 +1.8207% +0.0910 4.9980 4.9980 杜猛
56 2020-10-27 660015 农银行业轮动 5.0864 5.1864 +0.9747% +0.0491 5.0373 5.1373 韩林
57 2020-10-27 340007 兴全社会责任混合 5.0830 5.2730 +1.2348% +0.0620 5.0210 5.2110 季文华
58 2020-10-27 515350 民生300 5.0775 1.2622 +0.1855% +0.0094 5.0681 1.2598 何江 武杰
59 2020-10-27 377240 上投新兴A 5.0760 5.0760 +1.8255% +0.0910 4.9850 4.9850 杜猛
60 2020-10-27 510390 平安300 5.0599 1.2108 +0.1861% +0.0094 5.0505 1.2086 成钧
61 2020-10-27 510220 中小ETF 5.0235 1.3836 +0.2095% +0.0105 5.0130 1.3808 李茜
62 2020-10-27 377010 上投α 5.0048 6.9248 +0.4456% +0.0222 4.9826 6.9026 李博
63 2020-10-27 515830 工银中证800ETF 4.9832 0.9959 +0.1668% +0.0083 4.9749 0.9942 赵栩 刘伟琳
64 2020-10-27 270028 广发制造A 4.9710 4.9710 +0.7295% +0.0360 4.9350 4.9350 李巍
65 2020-10-27 010023 广发制造C 4.9700 4.9700 +0.7296% +0.0360 4.9340 4.9340 李巍
66 2020-10-27 519091 新华资源 4.9650 4.9650 +0.9762% +0.0480 4.9170 4.9170 栾超
67 2020-10-27 515660 沪深300E 4.9586 1.2807 +0.1859% +0.0092 4.9494 1.2783 章椹元 黄欣
68 2020-10-27 510630 消费行业 4.9537 4.9537 +0.8551% +0.0420 4.9117 4.9117 赵宗庭
69 2020-10-27 510130 中盘ETF 4.9414 1.6996 +0.1662% +0.0082 4.9332 1.6968 刘树荣
70 2020-10-27 470009 汇添富民营活力混合 4.9380 5.1880 +1.0436% +0.0510 4.8870 5.1370 马翔
71 2020-10-27 460005 华泰柏瑞价值增长混合A 4.9265 6.1118 +1.5020% +0.0729 4.8536 6.0389 李晓西
72 2020-10-27 020023 国泰事件 4.9250 4.9250 +0.9015% +0.0440 4.8810 4.8810 林小聪
73 2020-10-27 010037 华泰柏瑞价值增长混合C 4.9211 4.9211 +1.4995% +0.0727 4.8484 4.8484 李晓西
74 2020-10-27 166301 华商新趋势 4.8500 4.8500 +0.8316% +0.0400 4.8100 4.8100 周海栋
75 2020-10-27 000619 东方红产业 4.8260 4.8260 +0.0830% +0.0040 4.8220 4.8220 王延飞
76 2020-10-27 540006 汇丰大盘A 4.8089 4.8689 +0.5983% +0.0286 4.7803 4.8403 黄立华 严瑾
77 2020-10-27 519760 交银新回报C 4.8060 4.8260 +0.0625% +0.0030 4.8030 4.8230 王艺伟 李娜
78 2020-10-27 515380 泰康300 4.7994 1.1691 +0.1795% +0.0086 4.7908 1.1670 魏军
79 2020-10-27 510330 华夏300 4.7836 2.1522 +0.1780% +0.0085 4.7751 2.1487 张弘弢 赵宗庭
80 2020-10-27 006279 中金瑞祥A 4.7777 4.7777 -0.0146% -0.0007 4.7784 4.7784 魏孛
81 2020-10-27 003803 华安新丰利混合A 4.7750 4.7750 +0.1153% +0.0055 4.7695 4.7695 孙晨进 孙丽娜
82 2020-10-27 510300 300ETF 4.7650 1.9119 +0.1850% +0.0088 4.7562 1.9086 柳军
83 2020-10-27 000751 嘉实新兴 4.7600 4.7600 +1.1045% +0.0520 4.7080 4.7080 归凯
84 2020-10-27 510350 工银300 4.7313 1.2409 +0.1757% +0.0083 4.7230 1.2387 刘伟琳
85 2020-10-27 159919 300ETF 4.6957 2.0580 +0.1771% +0.0083 4.6874 2.0544 陈正宪 何如
86 2020-10-27 690007 民生景气A 4.6560 4.6560 +0.8229% +0.0380 4.6180 4.6180 王亮
87 2020-10-27 009720 民生景气C 4.6530 4.6530 +0.8234% +0.0380 4.6150 4.6150 王亮
88 2020-10-27 000220 富国医保混合 4.6290 4.6290 +3.3720% +0.1510 4.4780 4.4780 孙笑悦
89 2020-10-27 000527 南方新优享A 4.6180 4.6180 +1.7853% +0.0810 4.5370 4.5370 章晖
90 2020-10-27 370024 上投优选 4.5670 4.7820 +1.8965% +0.0850 4.4820 4.6970 孙芳
91 2020-10-27 007887 东方红启元三年持有期混合B 4.5652 4.5652 +0.5196% +0.0236 4.5416 4.5416 钱思佳
92 2020-10-27 006590 南方新优享C 4.5560 4.5560 +1.7873% +0.0800 4.4760 4.4760 章晖
93 2020-10-27 910007 东方红启元三年持有期混合A 4.5525 5.0645 +0.5189% +0.0235 4.5290 5.0410 钱思佳
94 2020-10-27 000136 民生策略A 4.5330 4.8940 +1.0702% +0.0480 4.4850 4.8460 孙伟
95 2020-10-27 009709 民生策略C 4.5300 4.5300 +1.0710% +0.0480 4.4820 4.4820 孙伟
96 2020-10-27 270050 广发新经济A 4.5192 4.5192 +2.1611% +0.0956 4.4236 4.4236 邱璟旻
97 2020-10-27 010134 广发新经济C 4.5184 4.5184 +2.1592% +0.0955 4.4229 4.4229 邱璟旻
98 2020-10-27 510210 综指ETF 4.5080 1.5430 -0.1108% -0.0050 4.5130 1.5440 王保合 方旻
99 2020-10-27 202023 南方成长A 4.4890 4.4890 +1.5611% +0.0690 4.4200 4.4200 骆帅
100 2020-10-27 159928 消费ETF 4.4784 4.4784 +0.7174% +0.0319 4.4465 4.4465 过蓓蓓
101 2020-10-27 040025 华安科技动力混合 4.4730 5.2600 +1.0391% +0.0460 4.4270 5.2140 李欣
102 2020-10-27 519672 银河精选 4.4690 4.4690 +1.2231% +0.0540 4.4150 4.4150 袁曦
103 2020-10-27 090015 大成内需增长混合A 4.4690 4.4690 +0.7439% +0.0330 4.4360 4.4360 李博 张烨
104 2020-10-27 960018 大成内需增长混合H 4.4680 4.4680 +0.7441% +0.0330 4.4350 4.4350 李博 张烨
105 2020-10-27 270041 广发消费品A 4.4560 4.4560 +0.7233% +0.0320 4.4240 4.4240 李琛
106 2020-10-27 010022 广发消费品C 4.4550 4.4550 +0.7235% +0.0320 4.4230 4.4230 李琛
107 2020-10-27 270008 广发核心 4.4450 4.6550 +0.6111% +0.0270 4.4180 4.6280 程琨
108 2020-10-27 159902 中 小 板 4.4330 4.5530 +0.9335% +0.0410 4.3920 4.5120 徐猛
109 2020-10-27 110013 易方达科翔 4.4330 10.2820 +1.0486% +0.0460 4.3870 10.2200 陈皓
110 2020-10-27 660012 农银消费A 4.4066 4.4866 +1.2313% +0.0536 4.3530 4.4330 徐文卉
111 2020-10-27 512600 主要消费 4.3897 4.3897 +0.7297% +0.0318 4.3579 4.3579 李直 刘珈吟
112 2020-10-27 005206 南方成长C 4.3550 4.3550 +1.5625% +0.0670 4.2880 4.2880 骆帅
113 2020-10-27 160133 南方天元 4.3470 4.3470 +0.7650% +0.0330 4.3140 4.3140 蒋秋洁
114 2020-10-27 206009 鹏华新兴产业混合 4.2980 4.6750 +0.9157% +0.0390 4.2590 4.6360 梁浩
115 2020-10-27 400007 东方策略成长混合 4.2911 4.2911 +1.4564% +0.0616 4.2295 4.2295 王然
116 2020-10-27 519008 添富优势 4.2892 8.4194 +0.7706% +0.0328 4.2564 8.3866 王栩
117 2020-10-27 240001 宝康消费 4.2888 11.7848 +0.3345% +0.0143 4.2745 11.7492 胡戈游
118 2020-10-27 000547 建信健康民生 4.2740 4.2740 +1.2556% +0.0530 4.2210 4.2210 姜锋
119 2020-10-27 000404 易方达新兴成长 4.1950 4.1950 +1.7216% +0.0710 4.1240 4.1240 刘武
120 2020-10-27 000410 益民服务领先 4.1930 4.1930 +0.7448% +0.0310 4.1620 4.1620 赵若琼
121 2020-10-27 020015 国泰区位 4.1820 4.2270 +0.8197% +0.0340 4.1480 4.1930 饶玉涵
122 2020-10-27 398061 中海消费 4.1750 4.3850 +1.0651% +0.0440 4.1310 4.3410 姚晨曦
123 2020-10-27 206007 鹏华消费优选混合 4.1710 4.1710 +2.1303% +0.0870 4.0840 4.0840 王宗合
124 2020-10-27 000577 安信价值精选 4.1710 4.1710 +0.7731% +0.0320 4.1390 4.1390 陈一峰
125 2020-10-27 110001 易基平稳 4.1530 5.4780 +0.8254% +0.0340 4.1190 5.4440 陈皓
126 2020-10-27 110022 易基消费 4.1420 4.1420 +0.0725% +0.0030 4.1390 4.1390 萧楠
127 2020-10-27 260116 景顺核心A 4.1390 4.6990 +0.3151% +0.0130 4.1260 4.6860 余广
128 2020-10-27 960008 景顺核心H 4.1300 4.5400 +0.3158% +0.0130 4.1170 4.5270 余广
129 2020-10-27 165516 信诚周期 4.1010 4.6150 +1.4346% +0.0580 4.0430 4.5570 张弘 吴昊
130 2020-10-27 100060 富国高新混合 4.0840 4.7350 +0.6655% +0.0270 4.0570 4.7080 李元博
131 2020-10-27 000652 博时裕隆 4.0610 3.5160 +0.1974% +0.0080 4.0530 3.5090 陈鹏扬
132 2020-10-27 518890 中银黄金 4.0590 0.9767 +0.8723% +0.0351 4.0239 0.9683 赵建忠
133 2020-10-27 110002 易基策略 4.0380 5.9110 +0.4978% +0.0200 4.0180 5.8910 蔡荣成
134 2020-10-27 518860 上海金E 4.0347 0.9588 +0.8675% +0.0347 4.0000 0.9505 朱金钰
135 2020-10-27 000308 建信创新中国 4.0340 4.0340 +0.7996% +0.0320 4.0020 4.0020 邵卓
136 2020-10-27 518600 上海金 4.0330 0.9879 +0.8931% +0.0357 3.9973 0.9791 霍华明
137 2020-10-27 518680 上海金AU 4.0312 1.0065 +0.8910% +0.0356 3.9956 0.9976 王乐乐 张圣贤
138 2020-10-27 000929 博时黄金D 4.0311 1.7576 +0.7699% +0.0308 4.0003 1.7448 王祥 赵云阳
139 2020-10-27 518850 黄金9999 4.0274 1.0368 +0.7732% +0.0309 3.9965 1.0288 荣膺
140 2020-10-27 518660 工银黄金 4.0241 1.0429 +0.7688% +0.0307 3.9934 1.0349 赵栩
141 2020-10-27 159812 黄金基金 4.0234 1.0353 +0.7714% +0.0308 3.9926 1.0274 梁溥森 谢屹
142 2020-10-27 510110 周期ETF 4.0210 1.6140 -0.3963% -0.0160 4.0370 1.6200 纪君凯 江勇
143 2020-10-27 000584 新华鑫益 4.0200 4.0200 +0.9289% +0.0370 3.9830 3.9830 申峰旗 栾超
144 2020-10-27 110015 易行业领先 4.0190 4.4550 +0.5504% +0.0220 3.9970 4.4330 冯波
145 2020-10-27 050026 博时医疗 4.0150 4.1540 +2.2930% +0.0900 3.9250 4.0640 葛晨
146 2020-10-27 000592 建信改革红利 3.9860 3.9860 +1.2446% +0.0490 3.9370 3.9370 陶灿
147 2020-10-27 160916 优选LOF 3.9740 3.4670 +1.3000% +0.0510 3.9230 3.4290 戴军
148 2020-10-27 510190 龙头ETF 3.9720 1.5220 +0.2018% +0.0080 3.9640 1.5190 苏卿云
149 2020-10-27 518880 黄金ETF 3.9705 1.4993 +0.7690% +0.0303 3.9402 1.4879 许之彦
150 2020-10-27 159937 博时黄金 3.9695 1.5586 +0.7717% +0.0304 3.9391 1.5467 王祥 赵云阳
151 2020-10-27 000294 华安生态优先混合 3.9680 4.4560 +1.1471% +0.0450 3.9230 4.4110 陈媛
152 2020-10-27 000930 博时黄金I 3.9589 1.6499 +0.7713% +0.0303 3.9286 1.6374 王祥 赵云阳
153 2020-10-27 519066 添富蓝筹 3.9390 5.0180 +0.5360% +0.0210 3.9180 4.9970 雷鸣
154 2020-10-27 159934 黄金ETF 3.9383 1.6044 +0.7753% +0.0303 3.9080 1.5921 范冰 余海燕
155 2020-10-27 000595 嘉实泰和 3.9380 8.5170 +0.9485% +0.0370 3.9010 8.4780 归凯
156 2020-10-27 020026 国泰成长 3.9370 4.4590 +0.5876% +0.0230 3.9140 4.4360 申坤
157 2020-10-27 518800 黄金基金 3.9321 1.4874 +0.7740% +0.0302 3.9019 1.4760 徐成城 艾小军
158 2020-10-27 510180 180ETF 3.9278 4.1390 -0.1474% -0.0058 3.9336 4.1444 许之彦
159 2020-10-27 510710 上50ETF 3.9178 1.2112 -0.3104% -0.0122 3.9300 1.2149 汪洋 赵云阳
160 2020-10-27 510120 非周ETF 3.8970 1.6420 +0.0257% +0.0010 3.8960 1.6410 纪君凯 江勇
161 2020-10-27 180018 银华和谐 3.8950 3.9750 +0.9329% +0.0360 3.8590 3.9390 唐能
162 2020-10-27 000259 农银区间收益 3.8546 3.8546 +0.7028% +0.0269 3.8277 3.8277 魏刚
163 2020-10-27 003105 光大永鑫A 3.8490 4.1000 +0.3912% +0.0150 3.8340 4.0850 詹佳
164 2020-10-27 003106 光大永鑫C 3.8410 4.0920 +0.3921% +0.0150 3.8260 4.0770 詹佳
165 2020-10-27 010026 广发聚瑞C 3.8357 3.8357 +0.7380% +0.0281 3.8076 3.8076 费逸
166 2020-10-27 481015 工银主题策略混合 3.8350 3.8350 +2.3212% +0.0870 3.7480 3.7480 黄安乐
167 2020-10-27 270021 广发聚瑞A 3.8345 3.8345 +0.7382% +0.0281 3.8064 3.8064 费逸
168 2020-10-27 000746 招商行业 3.7960 3.7960 +0.8234% +0.0310 3.7650 3.7650 贾成东
169 2020-10-27 519736 交银新成长 3.7870 4.1870 +1.0406% +0.0390 3.7480 4.1480 王崇
170 2020-10-27 001887 中欧价值智选E 3.7776 4.1276 +0.2255% +0.0085 3.7691 4.1191 袁维德
171 2020-10-27 006210 东方臻宝纯债债券A 3.7552 3.7822 +0.0160% +0.0006 3.7546 3.7816 郑雪莹
172 2020-10-27 000020 景顺品质 3.7540 3.9220 +0.8056% +0.0300 3.7240 3.8920 詹成
173 2020-10-27 233007 大摩卓越成长混合 3.7179 4.0899 +1.1041% +0.0406 3.6773 4.0493 王大鹏
174 2020-10-27 001508 富国新动力A 3.6940 3.6940 +1.4835% +0.0540 3.6400 3.6400 刘博
175 2020-10-27 240020 华宝医药生物混合 3.6930 4.1320 +2.8691% +0.1030 3.5900 4.0290 光磊
176 2020-10-27 110023 易基医疗 3.6880 3.6880 +3.1320% +0.1120 3.5760 3.5760 杨桢霄
177 2020-10-27 340008 兴全有机增长 3.6798 4.4998 +1.0601% +0.0386 3.6412 4.4612 季侃乐 乔迁
178 2020-10-27 180031 银华中小盘混合 3.6490 5.4290 +1.2767% +0.0460 3.6030 5.3830 杜宇 张萍 李晓星
179 2020-10-27 000339 长城医疗保健 3.6468 3.6468 +1.9485% +0.0697 3.5771 3.5771 谭小兵
180 2020-10-27 510600 沪50ETF 3.6411 1.4836 -0.3148% -0.0115 3.6526 1.4883 王赟杰 龚丽丽
181 2020-10-27 160624 鹏华领先 3.6370 3.3810 +1.4505% +0.0520 3.5850 3.3330 孟昊
182 2020-10-27 001510 富国新动力C 3.6220 3.6220 +1.4850% +0.0530 3.5690 3.5690 刘博
183 2020-10-27 000263 工银信息产业混合 3.6150 3.8920 +0.8368% +0.0300 3.5850 3.8620 单文
184 2020-10-27 660005 农银中小盘 3.6042 3.9662 +1.3213% +0.0470 3.5572 3.9192 陈富权 赵伟
185 2020-10-27 519704 交银制造 3.6008 4.7278 +0.6035% +0.0216 3.5792 4.7062 刘鹏
186 2020-10-27 100039 富国通胀主题混合 3.5970 3.6470 +0.8410% +0.0300 3.5670 3.6170 曹晋
187 2020-10-27 320012 诺安主题 3.5950 3.6950 +0.9264% +0.0330 3.5620 3.6620 罗春蕾
188 2020-10-27 660004 农银价值 3.5796 3.5796 +1.3161% +0.0465 3.5331 3.5331 陈富权
189 2020-10-27 377150 上投品质 3.5784 3.5784 +1.5264% +0.0538 3.5246 3.5246 周战海
190 2020-10-27 000418 景顺成长之星 3.5670 3.5670 +0.6490% +0.0230 3.5440 3.5440 邓敬东 周寒颖
191 2020-10-27 000532 景顺优势企业 3.5490 3.5490 +1.2265% +0.0430 3.5060 3.5060 江科宏
192 2020-10-27 260101 景顺优选混合 3.5423 6.1889 +0.0593% +0.0021 3.5402 6.1868 杨锐文
193 2020-10-27 001717 工银前沿医疗股票 3.5410 3.5410 +3.2663% +0.1120 3.4290 3.4290 赵蓓 谭冬寒
194 2020-10-27 350005 天治中国制造2025 3.5333 3.5333 +0.3750% +0.0132 3.5201 3.5201 胡耀文
195 2020-10-27 233011 大摩主题优选混合 3.5220 4.1200 +1.1488% +0.0400 3.4820 4.0800 缪东航
196 2020-10-27 003889 汇安丰泽混合A 3.5073 3.5073 +1.4932% +0.0516 3.4557 3.4557 戴杰
197 2020-10-27 000452 南方医保 3.5060 3.7210 +3.1176% +0.1060 3.4000 3.6150 王峥娇
198 2020-10-27 001694 华安沪港深 3.4830 3.5580 +0.5775% +0.0200 3.4630 3.5380 崔莹
199 2020-10-27 519069 汇添富价值精选混合 3.4790 5.1760 +0.6073% +0.0210 3.4580 5.1550 劳杰男
200 2020-10-27 160211 国泰小盘 3.4600 4.7340 +0.6985% +0.0240 3.4360 4.7060 杨飞
201 2020-10-27 000529 广发竞争优势 3.4560 3.4560 +1.7069% +0.0580 3.3980 3.3980 苗宇
202 2020-10-27 710002 安达策略 3.4539 3.4939 +0.8909% +0.0305 3.4234 3.4634 朱义 李守峰
203 2020-10-27 720001 财通价值 3.4520 3.9230 +2.6770% +0.0900 3.3620 3.8330 金梓才
204 2020-10-27 000854 鹏华养老产业 3.4390 3.4390 +1.9870% +0.0670 3.3720 3.3720 王宗合
205 2020-10-27 530016 建信恒稳 3.4370 3.5370 +0.6737% +0.0230 3.4140 3.5140 吴尚伟
206 2020-10-27 519002 华安安信消费混合 3.4360 3.7720 +0.6149% +0.0210 3.4150 3.7500 王斌
207 2020-10-27 510020 超大ETF 3.4310 1.2654 -0.0903% -0.0031 3.4341 1.2666 尹浩
208 2020-10-27 003890 汇安丰泽混合C 3.4306 3.4306 +1.4910% +0.0504 3.3802 3.3802 戴杰
209 2020-10-27 519093 新华企业 3.4250 3.4250 +0.4988% +0.0170 3.4080 3.4080 蔡春红
210 2020-10-27 166019 中欧价值智选A 3.4231 3.7431 +0.2284% +0.0078 3.4153 3.7353 袁维德
211 2020-10-27 001410 信达新能源 3.3950 3.4570 +0.6522% +0.0220 3.3730 3.4350 冯明远
212 2020-10-27 160212 国泰估值 3.3940 3.3940 +0.6524% +0.0220 3.3720 3.3720 杨飞
213 2020-10-27 000127 农银行业领先 3.3812 3.7757 +0.9524% +0.0319 3.3493 3.7438 张峰
214 2020-10-27 510850 工银上50 3.3713 1.4061 -0.3223% -0.0109 3.3822 1.4106 赵栩
215 2020-10-27 660001 农银成长 3.3691 3.9691 +2.5757% +0.0846 3.2845 3.8845 赵伟
216 2020-10-27 470008 汇添富策略回报混合 3.3690 3.4990 +1.0498% +0.0350 3.3340 3.4640 顾耀强
217 2020-10-27 160918 大成小盘 3.3570 6.5220 +1.4506% +0.0480 3.3090 6.4740 魏庆国
218 2020-10-27 510050 50ETF 3.3460 4.5460 -0.3277% -0.0110 3.3570 4.5590 徐猛 张弘弢
219 2020-10-27 003494 富国天惠C 3.3357 3.4907 +0.9472% +0.0313 3.3044 3.4594 朱少醒
220 2020-10-27 163415 兴全模式 3.3350 4.1950 +0.9994% +0.0330 3.3020 4.1620 乔迁
221 2020-10-27 161005 富国天惠 3.3193 6.2173 +0.9458% +0.0311 3.2882 6.1862 朱少醒
222 2020-10-27 519712 交银阿尔法 3.3190 4.1520 +0.1811% +0.0060 3.3130 4.1460 何帅
223 2020-10-27 000409 鹏华环保产业 3.3140 3.3140 +0.9135% +0.0300 3.2840 3.2840 孟昊
224 2020-10-27 000513 富国高端制造 3.3090 3.3090 +1.5654% +0.0510 3.2580 3.2580 毕天宇
225 2020-10-27 001387 中融新经济混合A 3.2960 3.8740 +2.0433% +0.0660 3.2300 3.8080 甘传琦
226 2020-10-27 379010 上投中小盘 3.2910 3.4190 +2.0782% +0.0670 3.2240 3.3520 郭晨
227 2020-10-27 004235 中欧价值智选C 3.2901 3.2901 +0.2254% +0.0074 3.2827 3.2827 袁维德
228 2020-10-27 217021 招商优势 3.2820 3.2820 +0.7366% +0.0240 3.2580 3.2580 潘明曦
229 2020-10-27 240011 华宝大盘精选混合 3.2698 3.5882 +0.7549% +0.0245 3.2453 3.5637 詹杰
230 2020-10-27 310318 申万沪深300增强A 3.2636 4.0561 +0.3043% +0.0099 3.2537 4.0462 刘敦
231 2020-10-27 519068 汇添富成长焦点混合 3.2630 4.5400 +1.0123% +0.0327 3.2303 4.5073 雷鸣
232 2020-10-27 481017 工银量化策略混合 3.2590 3.7040 +0.8042% +0.0260 3.2330 3.6780 游凛峰
233 2020-10-27 000173 汇添富美丽30混合 3.2520 3.5040 +0.5877% +0.0190 3.2330 3.4850 王栩
234 2020-10-27 000612 华宝生态中国混合 3.2470 3.4470 -0.1844% -0.0060 3.2530 3.4530 夏林锋
235 2020-10-27 001216 易基新收益A 3.2400 3.2400 +1.7588% +0.0560 3.1840 3.1840 张清华
236 2020-10-27 570008 诺德周期 3.2390 4.1340 +1.9515% +0.0620 3.1770 4.0720 罗世锋
237 2020-10-27 000566 华泰创新升级A 3.2350 3.9410 +1.5380% +0.0490 3.1860 3.8920 张慧
238 2020-10-27 630002 华商盛世成长 3.2342 4.8892 +0.1114% +0.0036 3.2306 4.8856 周海栋
239 2020-10-27 010028 华泰创新升级C 3.2310 3.2310 +1.5399% +0.0490 3.1820 3.1820 张慧
240 2020-10-27 090018 大成新锐混合 3.2070 3.7070 +0.3442% +0.0110 3.1960 3.6960 韩创
241 2020-10-27 002061 国泰安康C 3.2060 3.2060 +0.2815% +0.0090 3.1970 3.1970 王琳
242 2020-10-27 290011 泰信中小盘 3.2060 3.4660 +1.6809% +0.0530 3.1530 3.4130 董季周
243 2020-10-27 001883 中欧动力E 3.1922 4.2342 +0.8658% +0.0274 3.1648 4.2068 许文星 王健
244 2020-10-27 512500 中证500 3.1878 0.6978 +0.1162% +0.0037 3.1841 0.6970 荣膺
245 2020-10-27 163412 兴全轻资 3.1830 5.7470 +0.3784% +0.0120 3.1710 5.7350 董理
246 2020-10-27 240002 宝康配置 3.1750 5.0050 +0.5861% +0.0185 3.1565 4.9865 季鹏
247 2020-10-27 004075 交银医药创新股票 3.1740 3.1740 +2.7317% +0.0844 3.0896 3.0896 楼慧源
248 2020-10-27 162703 广发小盘 3.1732 5.5112 +1.6497% +0.0515 3.1217 5.4597 刘格菘
249 2020-10-27 000480 东方红新动力 3.1720 3.2600 +0.3797% +0.0120 3.1600 3.2480 周云
250 2020-10-27 009132 广发小盘C 3.1663 3.1663 +1.6469% +0.0513 3.1150 3.1150 刘格菘
251 2020-10-27 001217 易基新收益C 3.1650 3.1650 +1.7358% +0.0540 3.1110 3.1110 张清华
252 2020-10-27 166009 中欧动力 3.1629 4.2049 +0.8642% +0.0271 3.1358 4.1778 许文星 王健
253 2020-10-27 470098 汇添富逆向投资混合 3.1580 3.7270 +0.7658% +0.0240 3.1340 3.7030 董超
254 2020-10-27 540010 汇丰科技 3.1518 3.1518 +1.1132% +0.0347 3.1171 3.1171 陈平
255 2020-10-27 161706 招商成长 3.1499 5.2453 +0.7452% +0.0233 3.1266 5.2220 贾成东
256 2020-10-27 001645 国泰大健康股票 3.1480 3.4800 +1.8111% +0.0560 3.0920 3.4240 徐治彪
257 2020-10-27 000124 华宝服务优选混合 3.1440 3.4440 +1.2887% +0.0400 3.1040 3.4040 代云锋
258 2020-10-27 200015 长城优化 3.1417 3.2567 +1.3975% +0.0433 3.0984 3.2134 张捷
259 2020-10-27 161810 银华内需 3.1400 2.9850 +1.8488% +0.0570 3.0830 2.9310 刘辉
260 2020-10-27 004236 中欧动力C 3.1231 3.6641 +0.8590% +0.0266 3.0965 3.6375 许文星 王健
261 2020-10-27 110030 易基量化 3.1208 3.1208 +0.0930% +0.0029 3.1179 3.1179 黄健生 官泽帆
262 2020-10-27 000031 华夏复兴混合 3.1200 3.1200 +1.2658% +0.0390 3.0810 3.0810 周克平
263 2020-10-27 630016 华商价值共享 3.1200 3.4800 +0.8729% +0.0270 3.0930 3.4530 何奇峰
264 2020-10-27 004851 广发医疗保健股票A 3.1174 3.1174 +3.3518% +0.1011 3.0163 3.0163 吴兴武
265 2020-10-27 001102 前海国优 3.1160 3.1160 +2.2310% +0.0680 3.0480 3.0480 曲扬
266 2020-10-27 519673 银河康乐股票 3.1120 3.1120 +1.1375% +0.0350 3.0770 3.0770 余科苗
267 2020-10-27 009163 广发医疗保健股票C 3.1105 3.1105 +3.3492% +0.1008 3.0097 3.0097 吴兴武
268 2020-10-27 519158 新华趋势 3.1070 3.5730 +0.8766% +0.0270 3.0800 3.5460 栾超
269 2020-10-27 370027 上投智选 3.1070 3.4160 +0.7131% +0.0220 3.0850 3.3940 李德辉
270 2020-10-27 000309 大摩品质生活 3.0970 3.0970 +1.2422% +0.0380 3.0590 3.0590 何晓春 雷志勇
271 2020-10-27 005176 富国精准医疗灵活配置混合 3.0965 3.0965 +3.3683% +0.1009 2.9956 2.9956 孙笑悦
272 2020-10-27 000831 工银医疗保健 3.0920 3.0920 +3.1010% +0.0930 2.9990 2.9990 谭冬寒 赵蓓
273 2020-10-27 700003 平安策略 3.0890 3.1890 +1.6787% +0.0510 3.0380 3.1380 神爱前
274 2020-10-27 163411 兴全精选混合 3.0871 3.5834 +1.5861% +0.0482 3.0389 3.5275 陈宇
275 2020-10-27 519001 银华价值优选混合 3.0862 10.1964 +1.6602% +0.0504 3.0358 10.0335 苏静然 倪明
276 2020-10-27 005911 广发双擎升级混合A 3.0803 3.2132 +1.7239% +0.0522 3.0281 3.1610 刘格菘
277 2020-10-27 002553 博时创业C 3.0790 3.0790 +0.1301% +0.0040 3.0750 3.0750 韩茂华
278 2020-10-27 050014 博时创业A 3.0780 3.1500 +0.0976% +0.0030 3.0750 3.1470 韩茂华
279 2020-10-27 009314 广发双擎升级混合C 3.0769 3.0769 +1.7224% +0.0521 3.0248 3.0248 刘格菘
280 2020-10-27 519095 新华轮换 3.0730 3.9730 +0.6221% +0.0190 3.0540 3.9540 刘彬
281 2020-10-27 530012 建信积极配置 3.0690 3.1370 +0.8544% +0.0260 3.0430 3.1110 姚锦
282 2020-10-27 960006 上投行业H 3.0610 3.4180 +1.9654% +0.0590 3.0020 3.3590 孙芳
283 2020-10-27 003095 中欧医疗健康混合A 3.0610 3.1360 +3.5171% +0.1040 2.9570 3.0320 葛兰
284 2020-10-27 002082 华泰柏瑞激励动力混合C 3.0560 3.1210 +1.1921% +0.0360 3.0200 3.0850 沈雪峰
285 2020-10-27 002011 华夏红利 3.0500 5.5230 +0.6601% +0.0200 3.0300 5.5030 王怡欢
286 2020-10-27 377530 上投行业A 3.0440 3.3990 +1.9765% +0.0590 2.9850 3.3400 孙芳
287 2020-10-27 580008 东吴产业 3.0411 3.0411 +1.0802% +0.0325 3.0086 3.0086 刘瑞
288 2020-10-27 003096 中欧医疗健康混合C 3.0400 3.1150 +3.5070% +0.1030 2.9370 3.0120 葛兰
289 2020-10-27 460007 华泰柏瑞行业领先混合 3.0390 3.0390 +1.0978% +0.0330 3.0060 3.0060 吕慧建
290 2020-10-27 540003 汇丰策略A 3.0289 3.6689 +1.1083% +0.0332 2.9957 3.6357 陆彬
291 2020-10-27 420003 天弘永定价值成长混合 3.0260 3.3610 +1.3837% +0.0413 2.9847 3.3197 于洋 田俊维
292 2020-10-27 000117 广发轮动 3.0110 3.0110 +1.3463% +0.0400 2.9710 2.9710 吴兴武
293 2020-10-27 217013 招商精选 3.0110 3.0110 +1.1761% +0.0350 2.9760 2.9760 韩冰
294 2020-10-27 163822 中银主题 3.0100 3.1100 +0.2331% +0.0070 3.0030 3.1030 黄珺
295 2020-10-27 510660 医药行业 3.0072 3.0072 +1.3959% +0.0414 2.9658 2.9658 张弘弢
296 2020-10-27 550009 信诚中小盘 3.0010 3.1310 +0.8062% +0.0240 2.9770 3.1070 郑伟
297 2020-10-27 519772 交银新生活力灵活配置混合 2.9910 2.9910 +0.8429% +0.0250 2.9660 2.9660 杨浩
298 2020-10-27 233006 大摩领先优势混合 2.9893 2.9893 +1.1094% +0.0328 2.9565 2.9565 何晓春
299 2020-10-27 000960 招商医药健康 2.9810 2.9810 +2.2642% +0.0660 2.9150 2.9150 李佳存
300 2020-10-27 519056 海富通内需热点混合 2.9760 2.9760 +0.6085% +0.0180 2.9580 2.9580 黄峰
301 2020-10-27 690009 民生红利 2.9740 3.2720 +0.6770% +0.0200 2.9540 3.2520 王亮
302 2020-10-27 200012 长城中小盘 2.9665 2.9665 +1.0285% +0.0302 2.9363 2.9363 何以广
303 2020-10-27 000039 农银高增长 2.9651 2.9651 +1.1945% +0.0350 2.9301 2.9301 张燕
304 2020-10-27 040016 华安行业轮动混合 2.9651 3.7011 +0.2875% +0.0085 2.9566 3.6926 饶晓鹏
305 2020-10-27 510680 万家50 2.9638 2.9638 -0.3027% -0.0090 2.9728 2.9728 杨坤
306 2020-10-27 001631 天弘食品A 2.9587 3.0368 +0.6806% +0.0200 2.9387 3.0168 沙川
307 2020-10-27 360005 光大红利 2.9578 5.5983 +1.0247% +0.0300 2.9278 5.5683 徐晓杰
308 2020-10-27 481010 工银中小盘混合 2.9570 2.9570 +2.2829% +0.0660 2.8910 2.8910 黄安乐
309 2020-10-27 519909 华安安顺混合 2.9540 3.2070 +0.4420% +0.0130 2.9410 3.1930 王斌 高钥群
310 2020-10-27 000248 汇添富消费联接 2.9486 2.9486 +0.6760% +0.0198 2.9288 2.9288 吴振翔 过蓓蓓
311 2020-10-27 000727 融通健康产业灵活配置混合A 2.9460 2.9460 +2.6481% +0.0760 2.8700 2.8700 万民远
312 2020-10-27 000717 融通转型A 2.9450 2.9450 +0.5119% +0.0150 2.9300 2.9300 林清源
313 2020-10-27 001714 工银文体产业股票 2.9430 3.1320 +0.7877% +0.0230 2.9200 3.1090 袁芳
314 2020-10-27 009828 融通转型C 2.9430 2.9430 +0.5123% +0.0150 2.9280 2.9280 林清源
315 2020-10-27 000336 农银精选灵配 2.9429 2.9429 +2.0140% +0.0581 2.8848 2.8848 赵诣
316 2020-10-27 009274 融通健康产业灵活配置混合C 2.9400 2.9400 +2.6536% +0.0760 2.8640 2.8640 万民远
317 2020-10-27 050011 博时信用A 2.9370 3.0520 +0.5133% +0.0150 2.9220 3.0370 过钧
318 2020-10-27 000711 嘉实医疗保健 2.9340 2.9340 +2.4441% +0.0700 2.8640 2.8640 颜媛
319 2020-10-27 000056 建信消费 2.9290 2.9290 +1.1744% +0.0340 2.8950 2.8950 邱宇航
320 2020-10-27 002621 中欧消费主题股票A 2.9270 2.9270 +1.2102% +0.0350 2.8920 2.8920 郭睿
321 2020-10-27 001632 天弘食品C 2.9246 3.0022 +0.6816% +0.0198 2.9048 2.9824 沙川
322 2020-10-27 070027 嘉实周期优选混合 2.9230 2.9830 +0.9672% +0.0280 2.8950 2.9550 肖觅
323 2020-10-27 006002 工银医药健康股票A 2.9230 2.9230 +3.3227% +0.0940 2.8290 2.8290 谭冬寒
324 2020-10-27 400025 东方新兴 2.9219 2.9219 +1.1878% +0.0343 2.8876 2.8876 王然
325 2020-10-27 550016 信诚至远C 2.9216 2.9216 +0.9816% +0.0284 2.8932 2.8932 刘锐 王睿
326 2020-10-27 257070 国联安优选 2.9190 3.2200 +1.7605% +0.0505 2.8685 3.1695 潘明
327 2020-10-27 002697 中欧消费主题股票C 2.9180 2.9180 +1.2140% +0.0350 2.8830 2.8830 郭睿
328 2020-10-27 217010 招商蓝筹 2.9180 3.6310 +1.9211% +0.0550 2.8630 3.5760 郭锐
329 2020-10-27 000549 华安大国新经济 2.9120 2.9120 +0.4484% +0.0130 2.8990 2.8990 翁启森
330 2020-10-27 160512 博时卓越 2.9040 3.0850 +1.0790% +0.0310 2.8730 3.0530 王增财
331 2020-10-27 519656 银河灵活A 2.9030 2.9030 +0.4846% +0.0140 2.8890 2.8890 石磊
332 2020-10-27 001975 景顺环保 2.8990 2.8990 +0.0000% +0.0000 2.8990 2.8990 杨锐文
333 2020-10-27 002939 广发创新升级混合 2.8892 2.9342 +1.6286% +0.0463 2.8429 2.8879 吴远怡 费逸 刘格菘
334 2020-10-27 000029 富国宏观策略 2.8880 3.0830 +0.5921% +0.0170 2.8710 3.0660 袁宜
335 2020-10-27 002340 富国价值优势混合 2.8880 2.8880 +1.0497% +0.0300 2.8580 2.8580 孙彬
336 2020-10-27 070021 嘉实主题新动力混合 2.8880 2.8880 +0.8380% +0.0240 2.8640 2.8640 曲盛伟
337 2020-10-27 519120 浦银新兴产业 2.8870 2.8870 +1.0854% +0.0310 2.8560 2.8560 吴勇
338 2020-10-27 690005 民生内需 2.8870 3.2690 +0.7679% +0.0220 2.8650 3.2470 柳世庆
339 2020-10-27 000778 鹏华先进制造 2.8850 2.8850 +0.5226% +0.0150 2.8700 2.8700 袁航
340 2020-10-27 006003 工银医药健康股票C 2.8803 2.8803 +3.3217% +0.0926 2.7877 2.7877 谭冬寒
341 2020-10-27 000698 宝盈科技30 2.8770 2.8770 +1.2315% +0.0350 2.8420 2.8420 张仲维
342 2020-10-27 487021 工银瑞信优质精选 2.8720 2.8720 +1.3051% +0.0370 2.8350 2.8350 胡志利
343 2020-10-27 001018 易方达新经济 2.8670 2.8670 +1.0575% +0.0300 2.8370 2.8370 陈皓
344 2020-10-27 320018 诺安新动力 2.8650 2.9850 +0.1748% +0.0050 2.8600 2.9800 曲泉儒
345 2020-10-27 050111 博时信用C 2.8580 2.9550 +0.5276% +0.0150 2.8430 2.9400 过钧
346 2020-10-27 001445 华安国企 2.8490 2.8490 +0.0000% +0.0000 2.8490 2.8490 张亮
347 2020-10-27 710001 安达优势 2.8367 2.8367 +1.0473% +0.0294 2.8073 2.8073 吴战峰
348 2020-10-27 050010 博时特许A 2.8360 3.2760 +1.6123% +0.0450 2.7910 3.2310 曾鹏 肖瑞瑾
349 2020-10-27 003230 创金合信医疗保健股票A 2.8357 2.7449 +2.7055% +0.0747 2.7610 2.6726 皮劲松
350 2020-10-27 217027 招商央视50A 2.8345 2.8345 +0.0071% +0.0002 2.8343 2.8343 侯昊
351 2020-10-27 002160 南方驱动混合 2.8330 2.8330 +2.3113% +0.0640 2.7690 2.7690 应帅
352 2020-10-27 000747 广发逆向 2.8290 2.8290 +0.6403% +0.0180 2.8110 2.8110 程琨
353 2020-10-27 000589 光大商机 2.8280 3.0780 +0.7840% +0.0220 2.8060 3.0560 陈栋
354 2020-10-27 470006 汇添富医药保健混合 2.8200 3.1990 +2.9949% +0.0820 2.7380 3.1170 郑磊
355 2020-10-27 690004 民生稳健 2.8180 2.8180 +1.0036% +0.0280 2.7900 2.7900 郑爱刚
356 2020-10-27 530019 建信社会责任 2.8160 2.8160 +0.6433% +0.0180 2.7980 2.7980 刘克飞
357 2020-10-27 000628 大成高新技术 2.8150 2.8150 +0.3923% +0.0110 2.8040 2.8040 刘旭
358 2020-10-27 003231 创金合信医疗保健股票C 2.8083 2.5650 +2.7064% +0.0740 2.7343 2.4974 李晗 张荣 闫一帆
359 2020-10-27 530020 建信转债A 2.8060 2.8060 +1.2996% +0.0360 2.7700 2.7700 李峰
360 2020-10-27 002124 广发新兴产业混合A 2.7990 2.7990 +1.1931% +0.0330 2.7660 2.7660 李巍
361 2020-10-27 010433 广发新兴产业混合C 2.7990 2.7990 +1.1931% +0.0330 2.7660 2.7660 李巍
362 2020-10-27 004410 招商央视50C 2.7970 2.7970 +0.0072% +0.0002 2.7968 2.7968 侯昊
363 2020-10-27 000991 工银战略转型 2.7960 2.7960 +0.5394% +0.0150 2.7810 2.7810 杜洋
364 2020-10-27 159948 创业板EF 2.7934 1.3727 +1.2578% +0.0347 2.7587 1.3556 孙伟
365 2020-10-27 003962 易方达瑞程C 2.7926 2.7926 +0.7977% +0.0221 2.7705 2.7705 林森
366 2020-10-27 002168 嘉实智能汽车股票 2.7900 2.7900 +0.8677% +0.0240 2.7660 2.7660 姚志鹏
367 2020-10-27 519657 银河灵活C 2.7890 2.7890 +0.4683% +0.0130 2.7760 2.7760 石磊
368 2020-10-27 519778 交银经济新动力混合 2.7876 2.7876 +1.1246% +0.0310 2.7566 2.7566 郭斐
369 2020-10-27 000431 鹏华品牌 2.7830 2.8650 +2.0161% +0.0550 2.7280 2.8100 张航
370 2020-10-27 000550 广发新动力混合 2.7810 2.7810 +1.1273% +0.0310 2.7500 2.7500 刘玉
371 2020-10-27 000534 长盛高端装备 2.7800 2.7800 +0.9074% +0.0250 2.7550 2.7550 乔培涛
372 2020-10-27 005689 中银医疗保健混合A 2.7749 2.8029 +1.7901% +0.0488 2.7261 2.7541 刘潇
373 2020-10-27 010159 中银医疗保健混合C 2.7739 2.7739 +1.7908% +0.0488 2.7251 2.7251 刘潇
374 2020-10-27 003961 易方达瑞程A 2.7724 2.7724 +0.7999% +0.0220 2.7504 2.7504 林森
375 2020-10-27 162605 景顺鼎益 2.7700 5.5610 +1.3538% +0.0370 2.7330 5.5240 刘彦春
376 2020-10-27 163816 中银转债A 2.7690 2.7690 +1.0584% +0.0290 2.7400 2.7400 李建
377 2020-10-27 001815 华泰柏瑞激励动力混合A 2.7580 2.8230 +1.2110% +0.0330 2.7250 2.7900 沈雪峰
378 2020-10-27 512010 医药ETF 2.7560 2.7560 +2.7400% +0.0735 2.6825 2.6825 余海燕
379 2020-10-27 376510 上投大盘 2.7500 2.7500 +0.6589% +0.0180 2.7320 2.7320 朱晓龙
380 2020-10-27 000587 大成灵活配置 2.7470 3.1470 +0.7334% +0.0200 2.7270 3.1270 王磊
381 2020-10-27 001927 华夏消费升级混合A 2.7430 2.7430 +0.7345% +0.0200 2.7230 2.7230 黄文倩
382 2020-10-27 240017 华宝新兴产业混合 2.7359 3.1839 +0.9520% +0.0258 2.7101 3.1581 易镜明
383 2020-10-27 519642 银河智造混合 2.7290 2.7290 +1.4121% +0.0380 2.6910 2.6910 张杨
384 2020-10-27 340006 兴全全球 2.7250 5.4710 +0.5646% +0.0153 2.7097 5.4557 王品
385 2020-10-27 001616 嘉实环保低碳股票 2.7240 2.7240 +0.9263% +0.0250 2.6990 2.6990 姚志鹏
386 2020-10-27 001224 中邮新思路 2.7230 2.7230 +1.0015% +0.0270 2.6960 2.6960 国晓雯
387 2020-10-27 531020 建信转债C 2.7210 2.7210 +1.3031% +0.0350 2.6860 2.6860 李峰
388 2020-10-27 000524 上投摩根民生 2.7160 3.1550 +1.0417% +0.0280 2.6880 3.1270 杨景喻
389 2020-10-27 003516 国泰融安多策略 2.7131 2.7131 +0.9601% +0.0258 2.6873 2.6873 林小聪
390 2020-10-27 000913 农银医疗保健 2.7104 2.7104 +3.1983% +0.0840 2.6264 2.6264 赵伟
391 2020-10-27 540004 汇丰晋信2026 2.7103 3.3303 +1.1532% +0.0309 2.6794 3.2994 严瑾
392 2020-10-27 450011 国富精选 2.7090 2.7090 +1.2710% +0.0340 2.6750 2.6750 徐荔蓉
393 2020-10-27 121006 国投稳健 2.7070 3.8030 +0.6320% +0.0170 2.6900 3.7860 孙文龙
394 2020-10-27 590005 中邮核心主题混合 2.7060 2.8660 +2.5777% +0.0680 2.6380 2.7980 陈梁
395 2020-10-27 100016 富国天源 2.7040 4.4170 +1.5396% +0.0410 2.6630 4.3760 易智泉
396 2020-10-27 006113 添富创新医药混合 2.7017 2.7017 +2.7106% +0.0713 2.6304 2.6304 郑磊
397 2020-10-27 070022 嘉实领先成长混合 2.7010 3.1460 +0.8588% +0.0230 2.6780 3.1230 归凯
398 2020-10-27 001606 农银工业 2.6985 2.6985 +1.8763% +0.0497 2.6488 2.6488 赵诣
399 2020-10-27 000940 富国中小盘 2.6980 2.6980 +0.8598% +0.0230 2.6750 2.6750 曹晋
400 2020-10-27 202027 南方高端装备A 2.6960 3.0710 +0.4471% +0.0120 2.6840 3.0590 张磊 茅炜
401 2020-10-27 000328 上投转型动力 2.6950 2.6950 +0.5972% +0.0160 2.6790 2.6790 张富盛
402 2020-10-27 519150 新华优选消费 2.6950 3.6310 -0.3697% -0.0100 2.7050 3.6410 付伟
403 2020-10-27 260108 景顺成长 2.6900 4.3270 +1.1659% +0.0310 2.6590 4.2960 刘彦春
404 2020-10-27 000967 华泰创新动力 2.6870 2.6870 +1.5495% +0.0410 2.6460 2.6460 张慧 吴邦栋
405 2020-10-27 001543 宝盈新锐混合A 2.6840 2.6840 +0.9023% +0.0240 2.6600 2.6600 肖肖
406 2020-10-27 005885 金鹰信息产业股票C 2.6837 2.6837 +1.5476% +0.0409 2.6428 2.6428 樊勇
407 2020-10-27 003853 金鹰信息产业股票A 2.6797 2.6977 +1.5499% +0.0409 2.6388 2.6568 樊勇
408 2020-10-27 001542 国泰互联网 2.6790 2.8380 +1.2089% +0.0320 2.6470 2.8060 彭凌志
409 2020-10-27 001928 华夏消费升级混合C 2.6790 2.6790 +0.7143% +0.0190 2.6600 2.6600 黄文倩
410 2020-10-27 519097 新华中小市值 2.6780 3.4400 +0.1871% +0.0050 2.6730 3.4350 付伟
411 2020-10-27 001315 易方达新益E 2.6770 2.6770 +0.3373% +0.0090 2.6680 2.6680 韩阅川
412 2020-10-27 510880 红利ETF 2.6763 2.2747 -0.2646% -0.0071 2.6834 2.2793 李茜 柳军
413 2020-10-27 270006 广发优选 2.6754 3.9354 +0.7228% +0.0192 2.6562 3.9162 罗洋
414 2020-10-27 519702 交银趋势 2.6740 3.1740 +0.1498% +0.0040 2.6700 3.1700 杨金金
415 2020-10-27 002708 大摩健康产业 2.6730 2.6730 +2.4530% +0.0640 2.6090 2.6090 王大鹏
416 2020-10-27 163817 中银转债B 2.6730 2.6730 +1.0204% +0.0270 2.6460 2.6460 李建
417 2020-10-27 090009 大成行业轮动混合 2.6700 2.6700 +0.6787% +0.0180 2.6520 2.6520 王磊
418 2020-10-27 110026 易方达创业板ETF联接A 2.6681 2.6681 +1.1870% +0.0313 2.6368 2.6368 成曦 刘树荣
419 2020-10-27 002482 宝盈互联网沪港深 2.6680 2.6680 +1.4835% +0.0390 2.6290 2.6290 张仲维
420 2020-10-27 690001 民生蓝筹 2.6650 3.2850 +1.4079% +0.0370 2.6280 3.2480 高松
421 2020-10-27 519979 CXNXA 2.6630 3.5150 +2.2657% +0.0590 2.6040 3.4560 安昀
422 2020-10-27 001852 融通中国风1号灵活配置混合A 2.6620 2.6920 +1.7973% +0.0470 2.6150 2.6450 彭炜
423 2020-10-27 161616 融通医疗保健行业混合A 2.6620 3.0260 +2.7799% +0.0720 2.5900 2.9540 蒋秀蕾
424 2020-10-27 007578 宝盈新锐混合C 2.6600 2.6600 +0.9105% +0.0240 2.6360 2.6360 肖肖
425 2020-10-27 159977 创业板TH 2.6599 1.5687 +1.2562% +0.0330 2.6269 1.5492 杨超 张子法
426 2020-10-27 009273 融通中国风1号灵活配置混合C 2.6560 2.6560 +1.8015% +0.0470 2.6090 2.6090 彭炜
427 2020-10-27 000167 广发聚优A 2.6550 2.8650 +0.7973% +0.0210 2.6340 2.8440 张东一
428 2020-10-27 009275 融通医疗保健行业混合C 2.6550 2.6550 +2.7875% +0.0720 2.5830 2.5830 蒋秀蕾
429 2020-10-27 007043 新疆前海联合泓鑫混合C 2.6544 2.6544 +1.0392% +0.0273 2.6271 2.6271 何杰
430 2020-10-27 002780 新疆前海联合泓鑫混合A 2.6539 2.6539 +1.0355% +0.0272 2.6267 2.6267 何杰
431 2020-10-27 004905 华泰柏瑞生物医药混合A 2.6522 2.6522 +2.8982% +0.0747 2.5775 2.5775 张弘
432 2020-10-27 320006 诺安灵活 2.6520 3.2320 +1.2600% +0.0330 2.6190 3.1990 张强
433 2020-10-27 000936 博时产业新动力A 2.6500 2.6760 +0.9524% +0.0250 2.6250 2.6510 蔡滨
434 2020-10-27 010031 华泰柏瑞生物医药混合C 2.6490 2.6490 +2.8938% +0.0745 2.5745 2.5745 张弘
435 2020-10-27 002079 前海开源中国稀缺资产混合C 2.6480 2.6480 +2.2394% +0.0580 2.5900 2.5900 曲扬
436 2020-10-27 004744 易方达创业板ETF联接C 2.6470 2.6470 +1.1850% +0.0310 2.6160 2.6160 成曦 刘树荣
437 2020-10-27 000835 华润富时中国A50 2.6450 2.6450 -0.2640% -0.0070 2.6520 2.6520 李武群
438 2020-10-27 519915 富国消费 2.6430 2.6430 +0.9164% +0.0240 2.6190 2.6190 刘莉莉 王园园
439 2020-10-27 161219 国投产业 2.6420 3.6960 +0.6093% +0.0160 2.6260 3.6800 孙文龙
440 2020-10-27 530015 深F60联接A 2.6389 2.6389 -0.4639% -0.0123 2.6512 2.6512 薛玲
441 2020-10-27 373020 上投双核 2.6385 3.4706 +1.3833% +0.0360 2.6025 3.4346 陈思郁
442 2020-10-27 570001 诺德价值 2.6380 3.0680 +2.0227% +0.0523 2.5857 3.0157 罗世锋
443 2020-10-27 163810 中银价值 2.6360 2.6560 +1.0736% +0.0280 2.6080 2.6280 王睿
444 2020-10-27 005207 南方高端装备C 2.6350 3.0100 +0.4192% +0.0110 2.6240 2.9990 张磊 茅炜
445 2020-10-27 320011 诺安中小盘 2.6350 3.6650 +0.3045% +0.0080 2.6270 3.6570 韩冬燕
446 2020-10-27 006363 深F60联接C 2.6347 2.6347 -0.4647% -0.0123 2.6470 2.6470 薛玲
447 2020-10-27 519115 浦银红利 2.6330 2.6330 +1.3862% +0.0360 2.5970 2.5970 陈蔚丰
448 2020-10-27 006252 永赢消费主题A 2.6317 2.6317 +0.5233% +0.0137 2.6180 2.6180 常远
449 2020-10-27 002770 安信新回报A 2.6310 2.6810 +0.9012% +0.0235 2.6075 2.6575 谭珏娜 陈鹏
450 2020-10-27 002059 国泰浓益灵活C 2.6280 2.9450 +0.1906% +0.0050 2.6230 2.9400 樊利安
451 2020-10-27 519113 浦银生活 2.6260 2.6860 +0.9612% +0.0250 2.6010 2.6610 吴勇
452 2020-10-27 006253 永赢消费主题C 2.6181 2.6181 +0.5260% +0.0137 2.6044 2.6044 常远
453 2020-10-27 481013 工银消费服务混合 2.6170 2.9660 +0.0765% +0.0020 2.6150 2.9640 王筱苓
454 2020-10-27 530006 建信精选 2.6150 3.7290 +0.3069% +0.0080 2.6070 3.7210 王东杰
455 2020-10-27 570005 诺德成长 2.6120 3.5320 +0.4229% +0.0110 2.6010 3.5210 郭纪亭 郝旭东
456 2020-10-27 000478 建信中证500A 2.6064 2.6064 +0.3349% +0.0087 2.5977 2.5977 叶乐天
457 2020-10-27 001473 建信大安全 2.6053 2.6053 +0.4240% +0.0110 2.5943 2.5943 王东杰
458 2020-10-27 002771 安信新回报C 2.6050 2.6550 +0.8947% +0.0231 2.5819 2.6319 谭珏娜 陈鹏
459 2020-10-27 005805 华泰柏瑞医疗健康 2.6049 2.6049 +3.1521% +0.0796 2.5253 2.5253 张弘
460 2020-10-27 003142 鹏华弘达A 2.6029 2.6629 +0.0807% +0.0021 2.6008 2.6608 刘方正
461 2020-10-27 519678 银河消费 2.6010 2.6010 +0.3472% +0.0090 2.5920 2.5920 卢轶乔
462 2020-10-27 206002 鹏华精选成长混合 2.6000 2.6000 +0.8925% +0.0230 2.5770 2.5770 袁航 谢书英
463 2020-10-27 040015 华安动态 2.6000 3.2130 +0.5025% +0.0130 2.5870 3.2000 蒋璆
464 2020-10-27 005878 博时产业新动力C 2.5970 2.5970 +0.9720% +0.0250 2.5720 2.5720 蔡滨
465 2020-10-27 000021 华夏优势增长混合 2.5920 3.7620 +1.1315% +0.0290 2.5630 3.7330 郑晓辉
466 2020-10-27 001736 圆信永丰优加生活 2.5900 2.5900 +1.0535% +0.0270 2.5630 2.5630 范妍
467 2020-10-27 217017 消费ETF联接A 2.5861 2.5861 +0.4701% +0.0121 2.5740 2.5740 刘重杰 苏燕青
468 2020-10-27 000551 信诚幸福消费 2.5840 2.8300 -0.1546% -0.0040 2.5880 2.8340 闾志刚
469 2020-10-27 960028 建信优选H 2.5825 2.8225 +1.2229% +0.0312 2.5513 2.7913 姚锦
470 2020-10-27 002803 东方红沪港深 2.5810 2.5810 +0.4671% +0.0120 2.5690 2.5690 刚登峰 秦绪文
471 2020-10-27 005962 宝盈人工智能股票A 2.5806 2.5806 +1.4905% +0.0379 2.5427 2.5427 张仲维
472 2020-10-27 519918 华夏兴和 2.5800 4.8200 -0.7692% -0.0200 2.6000 4.8390 李彦
473 2020-10-27 001985 富国低碳新经济混合 2.5780 2.8580 +1.1774% +0.0300 2.5480 2.8280 杨栋
474 2020-10-27 000763 工银新财富 2.5770 2.5770 +1.0192% +0.0260 2.5510 2.5510 欧阳凯 陈桂都 李昱
475 2020-10-27 005633 建信中证500C 2.5712 2.5712 +0.3356% +0.0086 2.5626 2.5626 叶乐天
476 2020-10-27 000803 工银研究精选 2.5710 2.5710 +0.3513% +0.0090 2.5620 2.5620 宋炳珅
477 2020-10-27 000522 华润元大信息 2.5710 2.5710 +0.8235% +0.0210 2.5500 2.5500 刘宏毅 李仆
478 2020-10-27 001287 安信优势A 2.5701 2.6783 +1.4126% +0.0358 2.5343 2.6425 聂世林
479 2020-10-27 000311 景顺沪深300 2.5700 2.9100 +0.0000% +0.0000 2.5700 2.9100 黎海威
480 2020-10-27 530011 建信内生 2.5690 2.9290 +0.6267% +0.0160 2.5530 2.9130 吴尚伟
481 2020-10-27 310388 申万消费 2.5660 3.1090 +1.4630% +0.0370 2.5290 3.0720 孙琳 杨扬
482 2020-10-27 161606 融通行业景气混合A 2.5640 4.5040 +1.6250% +0.0410 2.5230 4.4630 邹曦
483 2020-10-27 530003 建信优选A 2.5638 4.2538 +1.2239% +0.0310 2.5328 4.2228 姚锦
484 2020-10-27 159915 创业板 2.5598 2.9325 +1.2579% +0.0318 2.5280 2.8960 成曦 刘树荣
485 2020-10-27 009277 融通行业景气混合C 2.5590 2.5590 +1.6283% +0.0410 2.5180 2.5180 邹曦
486 2020-10-27 001856 易方达环保主题混合 2.5550 2.5550 +1.1080% +0.0280 2.5270 2.5270 祁禾
487 2020-10-27 002036 安信优势C 2.5487 2.6561 +1.4125% +0.0355 2.5132 2.6206 聂世林
488 2020-10-27 004407 消费ETF联接C 2.5457 2.5457 +0.4657% +0.0118 2.5339 2.5339 刘重杰 苏燕青
489 2020-10-27 100056 富国低碳环保混合 2.5380 2.5380 +0.0789% +0.0020 2.5360 2.5360 曹文俊
490 2020-10-27 000541 华商创新成长 2.5370 2.7920 +0.5948% +0.0150 2.5220 2.7770 梁皓
491 2020-10-27 005963 宝盈人工智能股票C 2.5355 2.5355 +1.4890% +0.0372 2.4983 2.4983 张仲维
492 2020-10-27 000556 国投新机遇A 2.5350 2.7810 +0.1185% +0.0030 2.5320 2.7780 桑俊 杨冬冬 宋璐
493 2020-10-27 070013 嘉实研究精选混合A 2.5320 4.0130 +0.7962% +0.0200 2.5120 3.9930 张露
494 2020-10-27 002189 农银国企改革 2.5318 2.5318 +0.9288% +0.0233 2.5085 2.5085 张峰
495 2020-10-27 001679 前海开源中国稀缺资产混合A 2.5290 2.5290 +2.2231% +0.0550 2.4740 2.4740 曲扬
496 2020-10-27 000363 国泰聚信C 2.5280 3.5220 +0.6770% +0.0170 2.5110 3.5050 程洲
497 2020-10-27 160627 鹏华策略 2.5270 2.1680 +0.4771% +0.0120 2.5150 2.1580 袁航
498 2020-10-27 005743 长安裕隆混合A 2.5249 2.5249 +0.5856% +0.0147 2.5102 2.5102 徐小勇
499 2020-10-27 512070 非银ETF 2.5241 2.5241 -0.4182% -0.0106 2.5347 2.5347 余海燕
500 2020-10-27 001538 上投科技 2.5203 2.5203 +0.8443% +0.0211 2.4992 2.4992 李德辉
501 2020-10-27 006265 红土创新新科技股票 2.5174 2.5174 +2.0058% +0.0495 2.4679 2.4679 朱然
502 2020-10-27 000780 鹏华医疗 2.5160 2.5160 +2.6520% +0.0650 2.4510 2.4510 郎超
503 2020-10-27 002446 广发利鑫灵活配置混合 2.5160 2.5160 +1.8211% +0.0450 2.4710 2.4710 段涛 李巍
504 2020-10-27 519664 银河美丽A 2.5150 3.0760 +1.2072% +0.0300 2.4850 3.0460 杨琪 王海华
505 2020-10-27 160605 鹏华中国50 2.5150 4.8850 +1.9044% +0.0470 2.4680 4.8380 王宗合
506 2020-10-27 005888 华夏新兴消费混合A 2.5150 2.5150 +0.4233% +0.0106 2.5044 2.5044 孙轶佳
507 2020-10-27 000362 国泰聚信A 2.5130 3.5110 +0.6811% +0.0170 2.4960 3.4940 程洲
508 2020-10-27 001875 前海沪港深优势精选 2.5120 2.9120 +2.1553% +0.0530 2.4590 2.8590 范洁 曲扬
509 2020-10-27 206012 鹏华价值精选 2.5060 2.5060 +2.0774% +0.0510 2.4550 2.4550 张航
510 2020-10-27 202212 南方平衡配置混合 2.5055 2.6244 +0.8371% +0.0208 2.4847 2.6035 黄春逢
511 2020-10-27 005744 长安裕隆混合C 2.5041 2.5041 +0.5865% +0.0146 2.4895 2.4895 徐小勇
512 2020-10-27 000663 国投美丽中国 2.5040 3.1750 +0.4815% +0.0120 2.4920 3.1630 吴潇
513 2020-10-27 080008 长盛战略新兴A 2.5030 2.5530 +0.4817% +0.0120 2.4910 2.5410 杨衡 孟棋
514 2020-10-27 002593 富国美丽中国混合 2.5020 2.6020 +0.5627% +0.0140 2.4880 2.5880 张啸伟
515 2020-10-27 006397 长信内需成长混合E 2.5010 2.7710 +2.2904% +0.0560 2.4450 2.7150 安昀
516 2020-10-27 000251 工银金融地产混合 2.4980 3.5420 -0.1200% -0.0030 2.5010 3.5450 鄢耀 王君正
517 2020-10-27 180013 银华领先策略混合 2.4933 3.6941 +1.6346% +0.0401 2.4532 3.6540 苏静然 倪明
518 2020-10-27 165313 建信优势 2.4930 2.4930 +0.4837% +0.0120 2.4810 2.4810 姜锋
519 2020-10-27 000457 上投摩根核心 2.4929 2.8019 +0.5851% +0.0145 2.4784 2.7874 李博
520 2020-10-27 000945 华夏医疗A 2.4910 2.4910 +2.8914% +0.0700 2.4210 2.4210 王泽实 陈斌
521 2020-10-27 005889 华夏新兴消费混合C 2.4904 2.4904 +0.4153% +0.0103 2.4801 2.4801 孙轶佳
522 2020-10-27 229002 泰达宏利逆向策略混合 2.4890 3.3490 +0.8918% +0.0220 2.4670 3.3270 刘欣
523 2020-10-27 040007 华安中小盘成长混合 2.4876 3.8025 +1.4602% +0.0358 2.4518 3.7667 李欣
524 2020-10-27 163407 兴全300 2.4848 2.4848 +0.1895% +0.0047 2.4801 2.4801 申庆
525 2020-10-27 005840 富国产业驱动混合 2.4804 2.4804 +0.8457% +0.0208 2.4596 2.4596 厉叶淼
526 2020-10-27 002620 中邮未来新蓝筹混合 2.4780 2.4780 +1.1842% +0.0290 2.4490 2.4490 杨欢
527 2020-10-27 007230 兴全沪深300指数增强C 2.4766 2.4766 +0.1861% +0.0046 2.4720 2.4720 申庆
528 2020-10-27 001053 南方创新经济 2.4740 2.4740 +1.6434% +0.0400 2.4340 2.4340 章晖
529 2020-10-27 000165 国投策略精选 2.4740 3.2180 +1.2689% +0.0310 2.4430 3.1870 吉莉
530 2020-10-27 000884 民生优选股票 2.4700 2.4700 +1.6043% +0.0390 2.4310 2.4310 高松
531 2020-10-27 000742 国泰新经济 2.4690 3.3750 +1.1885% +0.0290 2.4400 3.3460 彭凌志
532 2020-10-27 690011 民生成长 2.4670 2.4670 +1.7320% +0.0420 2.4250 2.4250 金耀
533 2020-10-27 163818 中银中小盘 2.4650 2.4650 +1.0660% +0.0260 2.4390 2.4390 王伟
534 2020-10-27 000557 国投新机遇C 2.4630 2.6990 +0.1220% +0.0030 2.4600 2.6960 桑俊 宋璐 杨冬冬
535 2020-10-27 001112 东方红优势 2.4590 2.4590 -0.2029% -0.0050 2.4640 2.4640 韩冬
536 2020-10-27 001718 工银物流产业股票 2.4580 2.4580 +0.2447% +0.0060 2.4520 2.4520 张宇帆
537 2020-10-27 519606 国泰金鑫 2.4570 2.6670 +0.7380% +0.0180 2.4390 2.6480 申坤
538 2020-10-27 519029 华夏稳增 2.4560 3.2610 +1.0700% +0.0260 2.4300 3.2350 彭海伟
539 2020-10-27 163809 中银蓝筹 2.4510 2.4710 +0.8227% +0.0200 2.4310 2.4510 王帅
540 2020-10-27 001657 长安鑫富领先混合 2.4500 2.4500 +1.9983% +0.0480 2.4020 2.4020 林忠晶
541 2020-10-27 519156 新华行业配置A 2.4480 3.3920 +0.9068% +0.0220 2.4260 3.3700 申峰旗 赵强
542 2020-10-27 159933 金地ETF 2.4466 2.4466 -0.4921% -0.0121 2.4587 2.4587 赵建 殷瑞飞
543 2020-10-27 005050 长安鑫旺价值混合C 2.4400 2.4400 +0.7349% +0.0178 2.4222 2.4222 徐小勇
544 2020-10-27 000017 财通可持续混合 2.4400 3.5340 +1.2868% +0.0310 2.4090 3.5030 夏钦
545 2020-10-27 530018 建信深证100 2.4380 2.4380 +0.2797% +0.0068 2.4312 2.4312 梁洪昀
546 2020-10-27 320021 诺安双利债 2.4370 2.4370 +0.9528% +0.0230 2.4140 2.4140 夏荣尧 杨琨 裴禹翔
547 2020-10-27 000408 民生城镇化A 2.4370 3.8020 +0.7858% +0.0190 2.4180 3.7830 柳世庆
548 2020-10-27 001888 中欧盛世E 2.4366 3.6656 +0.7192% +0.0174 2.4192 3.6482 魏博
549 2020-10-27 009706 民生城镇化C 2.4360 2.4360 +0.8278% +0.0200 2.4160 2.4160 柳世庆
550 2020-10-27 530010 建信责任 2.4359 2.4359 -0.3722% -0.0091 2.4450 2.4450 薛玲
551 2020-10-27 202101 南方宝元A 2.4349 3.8749 +0.1110% +0.0027 2.4322 3.8722 林乐峰
552 2020-10-27 005760 富国周期优势混合 2.4338 2.4338 +1.0295% +0.0248 2.4090 2.4090 刘博
553 2020-10-27 005049 长安鑫旺价值混合A 2.4296 2.4296 +0.7380% +0.0178 2.4118 2.4118 徐小勇
554 2020-10-27 001716 工银新趋势灵活配置混合A 2.4290 2.4290 +1.4620% +0.0350 2.3940 2.3940 何肖颉
555 2020-10-27 519133 海富通改革驱动混合 2.4280 2.6190 +0.7469% +0.0180 2.4100 2.6010 周雪军
556 2020-10-27 166011 中欧盛世 2.4262 3.6552 +0.7182% +0.0173 2.4089 3.6379 魏博
557 2020-10-27 000567 广发聚祥灵活 2.4250 2.4250 +0.7897% +0.0190 2.4060 2.4060 武幼辉
558 2020-10-27 100020 富国天益价值混合 2.4222 5.9285 +2.7706% +0.0653 2.3569 5.8632 唐颐恒
559 2020-10-27 000946 华夏医疗C 2.4210 2.4210 +2.9337% +0.0690 2.3520 2.3520 王泽实 陈斌
560 2020-10-27 040020 华安升级主题混合 2.4190 2.9190 +0.2902% +0.0070 2.4120 2.9120 饶晓鹏
561 2020-10-27 002307 银华多元视野 2.4190 2.4190 +1.5533% +0.0370 2.3820 2.3820 贾鹏
562 2020-10-27 000594 大摩进取优选 2.4160 2.4160 -0.2065% -0.0050 2.4210 2.4210 朱睿
563 2020-10-27 160603 普天收益 2.4140 4.9650 +2.4183% +0.0570 2.3570 4.9080 蒋鑫 陈璇淼
564 2020-10-27 519908 华夏兴华A 2.4120 6.8720 +0.5419% +0.0130 2.3990 6.8590 阳琨
565 2020-10-27 960004 华夏兴华H 2.4120 6.8720 +0.5419% +0.0130 2.3990 6.8590 阳琨
566 2020-10-27 700002 平安深证300 2.4120 2.4920 +0.8361% +0.0200 2.3920 2.4720 毛时超
567 2020-10-27 005453 前海开源医疗健康A 2.4110 2.4110 +3.1974% +0.0747 2.3363 2.3363 范洁 曲扬
568 2020-10-27 001069 华泰消费 2.4100 2.4100 +1.6020% +0.0380 2.3720 2.3720 李晓西
569 2020-10-27 110010 易基成长 2.4083 2.8173 +0.5511% +0.0132 2.3951 2.8041 武阳 林高榜
570 2020-10-27 006585 南方宝元C 2.4079 3.8479 +0.1123% +0.0027 2.4052 3.8452 林乐峰
571 2020-10-27 004424 汇添富文体娱乐混合 2.4066 2.4066 +1.3946% +0.0331 2.3735 2.3735 杨瑨
572 2020-10-27 166801 浙商新思维 2.4060 3.6690 +0.8805% +0.0210 2.3850 3.6480 陈鹏辉
573 2020-10-27 005454 前海开源医疗健康C 2.4049 2.4049 +3.1969% +0.0745 2.3304 2.3304 范洁 曲扬
574 2020-10-27 070099 嘉实优质企业混合 2.4040 3.7580 +2.5597% +0.0600 2.3440 3.6970 胡涛
575 2020-10-27 159905 深红利 2.4037 2.4037 -0.1412% -0.0034 2.4071 2.4071 赵栩
576 2020-10-27 519665 银河美丽C 2.4000 2.9170 +1.1804% +0.0280 2.3720 2.8890 杨琪 王海华 钱睿南
577 2020-10-27 110012 易方达科汇 2.3990 6.9370 +0.3346% +0.0080 2.3910 6.9290 杨嘉文
578 2020-10-27 005875 易方达中盘成长混合 2.3973 2.3973 +1.4001% +0.0331 2.3642 2.3642 冯波
579 2020-10-27 513660 恒生通 2.3942 1.2430 -0.1085% -0.0026 2.3968 1.2443 徐猛
580 2020-10-27 005827 易方达蓝筹精选混合 2.3894 2.3894 +1.1943% +0.0282 2.3612 2.3612 张坤
581 2020-10-27 000794 宝盈睿丰A 2.3830 2.3830 +1.7941% +0.0420 2.3410 2.3410 朱建明 杨思亮
582 2020-10-27 005620 中欧品质消费股票A 2.3811 2.3811 +1.1426% +0.0269 2.3542 2.3542 郭睿
583 2020-10-27 000574 宝盈新价值A 2.3800 3.0680 +0.0841% +0.0020 2.3780 3.0660 杨思亮 肖肖
584 2020-10-27 006136 广发估值优势混合 2.3777 2.3777 +0.8911% +0.0210 2.3567 2.3567 张东一
585 2020-10-27 004233 中欧盛世C 2.3765 2.3765 +0.7162% +0.0169 2.3596 2.3596 魏博
586 2020-10-27 005825 申万菱信智能驱动股票 2.3762 2.3762 +0.1011% +0.0024 2.3738 2.3738 徐远航
587 2020-10-27 002846 泓德泓华混合 2.3757 2.3757 +1.1539% +0.0271 2.3486 2.3486 秦毅
588 2020-10-27 000126 招商安润 2.3754 2.7194 +0.7978% +0.0188 2.3566 2.7006 钟赟 尹晓红
589 2020-10-27 001907 国投瑞银境煊灵活混合A 2.3750 2.3750 +0.2702% +0.0064 2.3686 2.3686 叶青
590 2020-10-27 000477 广发主题领先 2.3750 2.3750 +1.2361% +0.0290 2.3460 2.3460 吴兴武
591 2020-10-27 002624 广发优企精选混合A 2.3737 2.4247 +0.7171% +0.0169 2.3568 2.4078 程琨
592 2020-10-27 010021 广发优企精选混合C 2.3734 2.3734 +0.7214% +0.0170 2.3564 2.3564 程琨
593 2020-10-27 217020 招商安达 2.3721 2.6700 +2.1664% +0.0503 2.3218 2.6197 王奇玮
594 2020-10-27 162203 泰达宏利稳定混合 2.3715 4.3115 +1.4112% +0.0330 2.3385 4.2785 冀楠
595 2020-10-27 160812 长盛同益 2.3650 5.6800 +0.7240% +0.0170 2.3480 5.6630 张谊然 乔培涛
596 2020-10-27 001830 融通跨界成长灵活配置混合 2.3600 2.3600 +0.9410% +0.0220 2.3380 2.3380 伍文友
597 2020-10-27 217012 招商领先 2.3600 2.6600 +1.6365% +0.0380 2.3220 2.6220 吴昊
598 2020-10-27 002692 富国创新科技 2.3600 2.3600 +1.2007% +0.0280 2.3320 2.3320 李元博
599 2020-10-27 001579 国泰大农业股票 2.3590 2.3590 +1.0711% +0.0250 2.3340 2.3340 程洲
600 2020-10-27 513600 恒指ETF 2.3576 1.2228 -0.0678% -0.0016 2.3592 1.2236 罗文杰
601 2020-10-27 290014 泰信现代 2.3550 2.4150 +0.5122% +0.0120 2.3430 2.4030 王博强
602 2020-10-27 519193 万家消费成长 2.3546 2.3546 +0.4222% +0.0099 2.3447 2.3447 高源
603 2020-10-27 006751 富国互联科技股票 2.3541 2.3541 +1.2342% +0.0287 2.3254 2.3254 许炎
604 2020-10-27 002408 中信建投医改A 2.3528 2.3528 +3.6933% +0.0838 2.2690 2.2690 谢玮
605 2020-10-27 121010 国投瑞源 2.3519 2.6065 +0.0809% +0.0019 2.3500 2.6046 綦缚鹏
606 2020-10-27 161213 国投消费 2.3500 2.3500 +0.5563% +0.0130 2.3370 2.3370 赵建
607 2020-10-27 007574 宝盈新价值C 2.3490 2.3490 +0.0426% +0.0010 2.3480 2.3480 杨思亮 肖肖
608 2020-10-27 001281 长安鑫利优选混合A 2.3474 2.3474 +1.7468% +0.0403 2.3071 2.3071 林忠晶
609 2020-10-27 000878 中海医药健康A 2.3470 2.8090 +2.2213% +0.0510 2.2960 2.7580 梁静静 许定晴
610 2020-10-27 002259 鹏华健康环保混合 2.3460 2.3460 +2.3560% +0.0540 2.2920 2.2920 蒋鑫 陈璇淼
611 2020-10-27 501009 生物科技 2.3441 2.3441 +2.1038% +0.0483 2.2958 2.2958 过蓓蓓
612 2020-10-27 501010 生物科C 2.3431 2.3431 +2.1048% +0.0483 2.2948 2.2948 过蓓蓓
613 2020-10-27 165508 信诚深度 2.3390 2.3390 +0.3002% +0.0070 2.3320 2.3320 夏明月
614 2020-10-27 006341 中金MSCI质量A 2.3385 2.3385 +0.8800% +0.0204 2.3181 2.3181 刘重晋 耿帅军
615 2020-10-27 001766 上投医疗健康 2.3380 2.3380 +1.8293% +0.0420 2.2960 2.2960 方钰涵
616 2020-10-27 006058 民生新兴成长混合 2.3377 2.3377 +1.2693% +0.0293 2.3084 2.3084 孙伟
617 2020-10-27 660003 农银双利 2.3374 3.0827 +1.1292% +0.0261 2.3113 3.0566 陈富权
618 2020-10-27 001864 中海长三角 2.3360 2.3360 +1.2570% +0.0290 2.3070 2.3070 陈星 许定晴
619 2020-10-27 005621 中欧品质消费股票C 2.3342 2.3342 +1.1396% +0.0263 2.3079 2.3079 郭睿
620 2020-10-27 001703 银华沪港深增长股票 2.3340 2.4040 +1.2581% +0.0290 2.3050 2.3750 周晶 周大鹏
621 2020-10-27 004868 交银股息优化混合 2.3333 2.3333 +1.0174% +0.0235 2.3098 2.3098 韩威俊
622 2020-10-27 006342 中金MSCI质量C 2.3329 2.3329 +0.8778% +0.0203 2.3126 2.3126 刘重晋 耿帅军
623 2020-10-27 002851 南方品质混合 2.3270 2.3270 +0.1291% +0.0030 2.3240 2.3240 李振兴
624 2020-10-27 005726 国泰价值精选灵活配置混合 2.3243 2.3243 +1.1577% +0.0266 2.2977 2.2977 王阳
625 2020-10-27 550003 中信保诚盛世蓝筹混合 2.3211 3.9608 +0.1035% +0.0024 2.3187 3.9584 吴昊
626 2020-10-27 040008 华安策略优选混合 2.3185 3.8548 +0.1382% +0.0032 2.3153 3.8516 杨明
627 2020-10-27 159908 创业板BS 2.3163 2.3163 +1.2413% +0.0284 2.2879 2.2879 尹浩
628 2020-10-27 001513 易方达信息产业混合 2.3160 2.3160 +1.3123% +0.0300 2.2860 2.2860 郑希
629 2020-10-27 000609 华商新量化 2.3130 2.8630 +0.4342% +0.0100 2.3030 2.8530 邓默
630 2020-10-27 001071 华安媒体 2.3110 2.3110 +0.4346% +0.0100 2.3010 2.3010 胡宜斌
631 2020-10-27 002072 长安鑫利优选混合C 2.3106 2.3106 +1.7437% +0.0396 2.2710 2.2710 林忠晶
632 2020-10-27 002450 平安睿享文娱混合A 2.3100 2.3100 +0.8734% +0.0200 2.2900 2.2900 黄维
633 2020-10-27 001651 工银新蓝筹 2.3050 2.3050 -0.2596% -0.0060 2.3110 2.3110 王筱苓
634 2020-10-27 004448 博时汇智回报混合 2.3034 2.3034 +0.4317% +0.0099 2.2935 2.2935 吴渭
635 2020-10-27 450009 国富中小盘 2.3030 3.3170 +0.4799% +0.0110 2.2920 3.3060 赵晓东
636 2020-10-27 002300 长盛医疗行业 2.3020 2.3020 +2.9978% +0.0670 2.2350 2.2350 周思聪
637 2020-10-27 485114 工银添颐A 2.3010 2.3010 +0.5682% +0.0130 2.2880 2.2880 杜海涛 宋炳珅 景晓达
638 2020-10-27 257050 国联安主题 2.3003 2.5343 +1.2278% +0.0279 2.2724 2.5064 张汉毅
639 2020-10-27 002563 泓德泓汇混合 2.2981 2.2981 +1.2557% +0.0285 2.2696 2.2696 蔡丞丰
640 2020-10-27 519176 浦银消费C 2.2970 2.2970 +0.8783% +0.0200 2.2770 2.2770 杨岳斌
641 2020-10-27 151001 银河稳健 2.2959 6.0492 +0.9054% +0.0206 2.2753 6.0208 钱睿南
642 2020-10-27 003190 创金合信消费主题股票A 2.2937 2.1829 +0.5656% +0.0129 2.2808 2.1707 陈建军
643 2020-10-27 159910 深F120 2.2926 2.2926 -0.2871% -0.0066 2.2992 2.2992 李直 刘珈吟
644 2020-10-27 001104 华安新丝路 2.2900 2.2900 +1.2378% +0.0280 2.2620 2.2620 谢昌旭
645 2020-10-27 001908 国投瑞银境煊灵活混合C 2.2896 2.2896 +0.2627% +0.0060 2.2836 2.2836 叶青
646 2020-10-27 519125 消费A 2.2890 2.2890 +0.8370% +0.0190 2.2700 2.2700 杨岳斌
647 2020-10-27 000073 上投成长 2.2881 2.2881 +1.6888% +0.0380 2.2501 2.2501 刘辉
648 2020-10-27 159929 医药ETF 2.2877 2.2877 +2.2801% +0.0510 2.2367 2.2367 过蓓蓓
649 2020-10-27 000977 长城环保 2.2857 2.2857 +1.1103% +0.0251 2.2606 2.2606 廖瀚博
650 2020-10-27 005535 泰信竞争优选混合 2.2854 2.2854 +0.9765% +0.0221 2.2633 2.2633 徐慕浩
651 2020-10-27 001044 嘉实新消费 2.2840 2.3540 +0.2194% +0.0050 2.2790 2.3490 谭丽
652 2020-10-27 519126 浦银新经济 2.2840 2.2840 +1.4660% +0.0330 2.2510 2.2510 蒋佳良
653 2020-10-27 005671 前海联合研究优选混合A 2.2805 2.2805 +0.9517% +0.0215 2.2590 2.2590 何杰
654 2020-10-27 004997 广发高端制造股票A 2.2793 2.2793 +0.9657% +0.0218 2.2575 2.2575 郑澄然 孙迪
655 2020-10-27 010160 广发高端制造股票C 2.2789 2.2789 +0.9614% +0.0217 2.2572 2.2572 孙迪 郑澄然
656 2020-10-27 003291 信达澳银健康中国混合 2.2780 2.2780 +2.4741% +0.0550 2.2230 2.2230 杨珂 曾国富
657 2020-10-27 001955 中欧养老混合 2.2780 2.2780 +0.6628% +0.0150 2.2630 2.2630 许文星 王健
658 2020-10-27 003745 广发多元新兴股票 2.2778 2.2778 +1.6149% +0.0362 2.2416 2.2416 唐晓斌 刘格菘
659 2020-10-27 000880 富国研究精选 2.2760 2.2760 +1.0209% +0.0230 2.2530 2.2530 汪孟海 刘莉莉
660 2020-10-27 001997 工银新趋势灵活配置混合C 2.2740 2.2740 +1.4273% +0.0320 2.2420 2.2420 何肖颉
661 2020-10-27 110003 易方达上证50指数A 2.2731 4.1731 +0.0308% +0.0007 2.2724 4.1724 张胜记
662 2020-10-27 512120 医药50 2.2720 2.2720 +1.9749% +0.0440 2.2280 2.2280 苏卿云
663 2020-10-27 540008 汇丰低碳 2.2712 2.3712 +1.9344% +0.0431 2.2281 2.3281 陆彬
664 2020-10-27 200002 长城久泰A 2.2705 5.1305 +0.0749% +0.0017 2.2688 5.1288 杨建华 雷俊
665 2020-10-27 519677 银河定投宝 2.2700 2.2700 -0.1759% -0.0040 2.2740 2.2740 罗博 楼华锋
666 2020-10-27 510090 责任ETF 2.2669 2.7044 -0.3954% -0.0090 2.2759 2.7151 薛玲
667 2020-10-27 006228 中欧医疗创新股票A 2.2640 2.2640 +3.4640% +0.0758 2.1882 2.1882 葛兰
668 2020-10-27 002547 民生养老服务 2.2640 2.2640 +1.7071% +0.0380 2.2260 2.2260 高松
669 2020-10-27 159913 深价值 2.2630 2.2630 -0.4837% -0.0110 2.2740 2.2740 蔡铮
670 2020-10-27 000586 景顺中小创业板 2.2600 2.2600 +0.1773% +0.0040 2.2560 2.2560 李孟海
671 2020-10-27 006615 工银战略新兴产业混合A 2.2594 2.2594 +1.0194% +0.0228 2.2366 2.2366 夏雨 杜洋
672 2020-10-27 005794 银华心怡灵活配置混合 2.2582 2.4312 +1.2101% +0.0270 2.2312 2.4042 张萍 李晓星
673 2020-10-27 070023 嘉实深证基本面120ETF联接A 2.2582 2.2582 -0.2738% -0.0062 2.2644 2.2644 李直 刘珈吟
674 2020-10-27 003191 创金合信消费主题股票C 2.2572 2.1312 +0.5703% +0.0128 2.2444 2.1191 陈建军
675 2020-10-27 001861 富安达健康人生混合 2.2569 2.2569 +1.7263% +0.0383 2.2186 2.2186 李守峰 纪青
676 2020-10-27 050004 博时精选 2.2565 4.0362 +0.1420% +0.0032 2.2533 4.0330 杨鹏
677 2020-10-27 005541 前海开源盛鑫混合A 2.2563 2.2563 +0.7097% +0.0159 2.2404 2.2404 谭荐丰 魏淳
678 2020-10-27 000312 华安沪深300A 2.2553 2.6153 +0.4185% +0.0094 2.2459 2.6059 许之彦 孙晨进
679 2020-10-27 006223 交银创新成长混合 2.2536 2.2536 +0.9451% +0.0211 2.2325 2.2325 周中
680 2020-10-27 004746 易方达上证50指数C 2.2536 2.3036 +0.0311% +0.0007 2.2529 2.3029 张胜记
681 2020-10-27 005542 前海开源盛鑫混合C 2.2528 2.2528 +0.7108% +0.0159 2.2369 2.2369 谭荐丰 魏淳
682 2020-10-27 004357 南方智慧混合 2.2512 2.2512 +1.4465% +0.0321 2.2191 2.2191 李锦文
683 2020-10-27 001677 中银战略新兴产业股票 2.2510 2.2510 +1.9475% +0.0430 2.2080 2.2080 钱亚风云
684 2020-10-27 006154 华安制造先锋混合 2.2506 2.2506 +0.6575% +0.0147 2.2359 2.2359 蒋璆
685 2020-10-27 002967 浙商大数据 2.2480 2.2480 +0.4020% +0.0090 2.2390 2.2390 查晓磊
686 2020-10-27 006132 万家智造优势混合A 2.2472 2.2472 +1.4263% +0.0316 2.2156 2.2156 李文宾
687 2020-10-27 164205 天弘文化新兴产业 2.2458 2.6114 -0.0801% -0.0018 2.2476 2.6135 田俊维
688 2020-10-27 000976 长城新兴产业 2.2456 2.2456 +1.0530% +0.0234 2.2222 2.2222 陈良栋
689 2020-10-27 270010 广发300联接A 2.2453 2.5353 +0.1472% +0.0033 2.2420 2.5320 刘杰
690 2020-10-27 001704 国投进宝 2.2438 2.2688 +1.6306% +0.0360 2.2078 2.2328 施成 徐栋
691 2020-10-27 001643 汇丰智造A 2.2432 2.2432 +1.8433% +0.0406 2.2026 2.2026 陆彬
692 2020-10-27 006366 兴业安保优选混合 2.2404 2.2404 +0.3853% +0.0086 2.2318 2.2318 刘方旭
693 2020-10-27 006616 工银战略新兴产业混合C 2.2403 2.2403 +1.0191% +0.0226 2.2177 2.2177 夏雨 杜洋
694 2020-10-27 005672 前海联合研究优选混合C 2.2393 2.2393 +0.9467% +0.0210 2.2183 2.2183 何杰
695 2020-10-27 006229 中欧医疗创新股票C 2.2357 2.2357 +3.4615% +0.0748 2.1609 2.1609 葛兰
696 2020-10-27 610004 信达澳银中小盘混合 2.2330 2.2330 +0.9494% +0.0210 2.2120 2.2120 曾国富
697 2020-10-27 004076 国联安锐意混合 2.2314 2.2314 +1.6028% +0.0352 2.1962 2.1962 呼荣权 高兰君
698 2020-10-27 000879 中海医药健康C 2.2310 2.6930 +2.1988% +0.0480 2.1830 2.6450 梁静静 许定晴
699 2020-10-27 450004 国富价值 2.2290 2.6990 +1.0426% +0.0230 2.2060 2.6760 刘晓
700 2020-10-27 001827 富国优选沪港深 2.2290 2.2290 +0.8597% +0.0190 2.2100 2.2100 厉叶淼 汪孟海 刘莉莉
701 2020-10-27 002451 平安睿享文娱混合C 2.2250 2.2250 +0.8613% +0.0190 2.2060 2.2060 黄维
702 2020-10-27 002264 华夏乐享健康混合 2.2250 2.2250 +2.3459% +0.0510 2.1740 2.1740 陈斌
703 2020-10-27 000598 长盛生态 2.2240 2.2240 +0.8160% +0.0180 2.2060 2.2060 代毅
704 2020-10-27 002980 华夏创新前沿股票 2.2220 2.2220 +1.3224% +0.0290 2.1930 2.1930 屠环宇 林晶
705 2020-10-27 002987 广发300联接C 2.2197 2.2197 +0.1489% +0.0033 2.2164 2.2164 刘杰
706 2020-10-27 002542 长城久鼎混合 2.2186 2.2186 +1.1812% +0.0259 2.1927 2.1927 廖瀚博
707 2020-10-27 003984 嘉实新能源新材料股票A 2.2162 2.2162 +0.9428% +0.0207 2.1955 2.1955 姚志鹏
708 2020-10-27 512170 医疗ETF 2.2150 2.2150 +2.8845% +0.0621 2.1529 2.1529 胡洁
709 2020-10-27 005136 华安幸福生活混合 2.2150 2.2150 +0.2898% +0.0064 2.2086 2.2086 崔莹
710 2020-10-27 007340 南方科技创新混合A 2.2149 2.2149 +1.4102% +0.0308 2.1841 2.1841 王博 茅炜
711 2020-10-27 001182 易方达安心 2.2140 2.2140 +0.2717% +0.0060 2.2080 2.2080 林森 张清华
712 2020-10-27 000729 建信中小盘 2.2120 2.2120 -0.0452% -0.0010 2.2130 2.2130 周智硕 邵卓
713 2020-10-27 000121 华夏永福混合A 2.2110 2.2110 +0.4543% +0.0100 2.2010 2.2010 何家琪
714 2020-10-27 519670 银河优选 2.2100 4.0650 +1.8433% +0.0400 2.1700 4.0250 王海华
715 2020-10-27 370023 上投消费 2.2100 2.3900 +0.9132% +0.0200 2.1900 2.3700 施虓文
716 2020-10-27 000432 中银优秀企业 2.2090 2.2090 +0.5462% +0.0120 2.1970 2.1970 欧阳力君
717 2020-10-27 005342 长安裕泰混合C 2.2089 2.2089 +0.7250% +0.0159 2.1930 2.1930 徐小勇
718 2020-10-27 001576 国泰智能装备股票 2.2080 2.2080 +1.1916% +0.0260 2.1820 2.1820 王阳
719 2020-10-27 006736 国投瑞银先进制造混合 2.2074 2.2074 +1.9067% +0.0413 2.1661 2.1661 施成
720 2020-10-27 519698 交银先锋 2.2059 2.6099 +1.3229% +0.0288 2.1771 2.5811 封晴
721 2020-10-27 006133 万家智造优势混合C 2.2041 2.2041 +1.4265% +0.0310 2.1731 2.1731 李文宾
722 2020-10-27 470028 汇添富社会责任混合 2.2040 2.2040 +0.7773% +0.0170 2.1870 2.1870 谭志强
723 2020-10-27 000471 富国城镇发展 2.2030 2.7030 +0.8238% +0.0180 2.1850 2.6850 蒲世林
724 2020-10-27 001040 新华策略 2.2000 2.2000 +1.1029% +0.0240 2.1760 2.1760 赵强
725 2020-10-27 002166 华夏永福混合C 2.2000 2.2000 +0.4108% +0.0090 2.1910 2.1910 何家琪
726 2020-10-27 202001 南方稳健 2.1993 4.1543 +1.6312% +0.0353 2.1640 4.1190 应帅
727 2020-10-27 161225 国投瑞盈 2.1970 2.2180 +0.1824% +0.0040 2.1930 2.2140 吴潇
728 2020-10-27 005738 长城智能产业混合 2.1969 2.1969 +1.1883% +0.0258 2.1711 2.1711 何以广
729 2020-10-27 001605 国富沪港深成长精选股票 2.1960 2.1960 +0.3198% +0.0070 2.1890 2.1890 徐成
730 2020-10-27 005341 长安裕泰混合A 2.1947 2.1947 +0.7298% +0.0159 2.1788 2.1788 徐小勇
731 2020-10-27 159925 南方300 2.1942 1.9237 +0.1781% +0.0039 2.1903 1.9203 罗文杰
732 2020-10-27 169101 东证睿丰 2.1940 3.0960 -0.0456% -0.0010 2.1950 3.0970 韩冬
733 2020-10-27 000684 长盛养老健康 2.1930 2.1930 +2.1901% +0.0470 2.1460 2.1460 周思聪
734 2020-10-27 001712 东方红优势精选混合 2.1930 2.1930 +0.2743% +0.0060 2.1870 2.1870 刚登峰
735 2020-10-27 003985 嘉实新能源新材料股票C 2.1907 2.1907 +0.9400% +0.0204 2.1703 2.1703 姚志鹏
736 2020-10-27 399011 中海医疗保健 2.1900 3.3360 +3.0103% +0.0640 2.1260 3.2720 刘俊
737 2020-10-27 003396 东方红优享红利混合 2.1894 2.1894 +0.1968% +0.0043 2.1851 2.1851 刚登峰
738 2020-10-27 001644 汇丰智造C 2.1892 2.1892 +1.8422% +0.0396 2.1496 2.1496 陆彬
739 2020-10-27 007341 南方科技创新混合C 2.1889 2.1889 +1.4084% +0.0304 2.1585 2.1585 王博 茅炜
740 2020-10-27 001725 汇添富高端制造股票 2.1880 2.1880 +0.5515% +0.0120 2.1760 2.1760 赵鹏飞
741 2020-10-27 002229 华夏经济转型股票 2.1870 2.3510 +0.6443% +0.0140 2.1730 2.3370 张帆
742 2020-10-27 004423 华商研究精选 2.1870 2.1870 +0.2291% +0.0050 2.1820 2.1820 童立
743 2020-10-27 005028 鹏华研究精选混合 2.1856 2.1856 +0.9795% +0.0212 2.1644 2.1644 梁浩 王海青
744 2020-10-27 519727 交银成长30 2.1840 2.6440 +0.6916% +0.0150 2.1690 2.6290 郭斐
745 2020-10-27 161910 新机遇A 2.1840 2.6557 +0.4877% +0.0106 2.1734 2.6451 高源
746 2020-10-27 000601 华宝创新优选混合 2.1820 2.5220 +1.3941% +0.0300 2.1520 2.4920 代云锋
747 2020-10-27 000462 农银主题 2.1780 2.1780 +1.8138% +0.0388 2.1392 2.1392 颜伟鹏
748 2020-10-27 001437 易方达瑞享I 2.1780 2.1780 +0.6470% +0.0140 2.1640 2.1640 武阳
749 2020-10-27 160615 鹏华300 2.1760 2.2360 +0.1842% +0.0040 2.1720 2.2320 张羽翔
750 2020-10-27 005968 创金合信工业周期股票A 2.1742 2.1742 +2.3009% +0.0489 2.1253 2.1253 李游
751 2020-10-27 485014 工银添颐B 2.1740 2.1740 +0.5550% +0.0120 2.1620 2.1620 杜海涛 景晓达 宋炳珅
752 2020-10-27 005303 嘉实医药健康股票A 2.1732 2.1732 +2.3598% +0.0501 2.1231 2.1231 颜媛
753 2020-10-27 004183 富国产业升级混合 2.1727 2.1727 +1.4569% +0.0312 2.1415 2.1415 章旭峰
754 2020-10-27 001869 招商制造业混合A 2.1710 2.2910 +1.3066% +0.0280 2.1430 2.2630 王景
755 2020-10-27 050021 博时创业板ETF联接A 2.1694 2.1694 +1.1658% +0.0250 2.1444 2.1444 尹浩
756 2020-10-27 006733 博时创业板ETF联接C 2.1683 2.1683 +1.1664% +0.0250 2.1433 2.1433 尹浩
757 2020-10-27 002249 招商境远混合 2.1663 2.1663 +1.4233% +0.0304 2.1359 2.1359 文仲阳 郭锐
758 2020-10-27 040011 华安核心优选混合 2.1658 3.6958 +0.6226% +0.0134 2.1524 3.6824 陆秋渊 盛骅
759 2020-10-27 006396 长信双利E 2.1636 2.1826 +1.4536% +0.0310 2.1326 2.1516 祝昱丰
760 2020-10-27 003835 鹏华沪深港新兴成长混合 2.1620 2.1620 +2.0774% +0.0440 2.1180 2.1180 尤柏年
761 2020-10-27 000523 国投医疗保健 2.1610 2.7820 +1.2652% +0.0270 2.1340 2.7550 张佳荣
762 2020-10-27 000313 华安沪深300C 2.1605 2.5205 +0.4183% +0.0090 2.1515 2.5115 许之彦 孙晨进
763 2020-10-27 005729 南方人工智能混合 2.1601 2.1601 +1.1614% +0.0248 2.1353 2.1353 罗安安
764 2020-10-27 350008 天治新消费混合 2.1600 2.1600 +0.1391% +0.0030 2.1570 2.1570 尹维国
765 2020-10-27 001528 诺安先进 2.1600 2.1600 +0.3251% +0.0070 2.1530 2.1530 韩冬燕
766 2020-10-27 410007 华富价值 2.1590 2.9590 +1.5188% +0.0323 2.1267 2.9267 陈启明
767 2020-10-27 501046 财通福鑫 2.1559 2.1559 +3.2470% +0.0678 2.0881 2.0881 梁辰 金梓才
768 2020-10-27 006408 添富消费升级混合 2.1556 2.1556 +1.1401% +0.0243 2.1313 2.1313 胡昕炜 郑慧莲
769 2020-10-27 510170 商品ETF 2.1550 0.6680 +0.6539% +0.0140 2.1410 0.6640 黄欣
770 2020-10-27 070032 嘉实优化红利混合 2.1550 3.3680 +2.1327% +0.0450 2.1100 3.3230 常蓁
771 2020-10-27 519157 新华行业配置C 2.1530 2.1530 +0.8903% +0.0190 2.1340 2.1340 申峰旗 赵强
772 2020-10-27 001532 华安文体健康混合 2.1530 2.1530 +0.6075% +0.0130 2.1400 2.1400 刘畅畅 谢昌旭
773 2020-10-27 000209 信诚新兴 2.1520 2.1520 +1.2230% +0.0260 2.1260 2.1260 孙浩中 王睿
774 2020-10-27 001070 建信信息 2.1520 2.1520 +0.8435% +0.0180 2.1340 2.1340 邵卓
775 2020-10-27 005630 华安研究精选混合 2.1515 2.1515 +0.0139% +0.0003 2.1512 2.1512 万建军
776 2020-10-27 160919 大成产业 2.1510 4.1370 +0.1863% +0.0040 2.1470 4.1330 李林益
777 2020-10-27 001886 中欧成长E 2.1506 2.5261 +1.1809% +0.0251 2.1255 2.5010 王培
778 2020-10-27 000756 建信潜力 2.1470 2.1470 +0.1867% +0.0040 2.1430 2.1430 周智硕 邵卓
779 2020-10-27 001043 工银美丽城镇 2.1470 2.1470 +0.7508% +0.0160 2.1310 2.1310 王君正
780 2020-10-27 213010 宝盈100A 2.1470 2.1470 -0.1395% -0.0030 2.1500 2.1500 蔡丹
781 2020-10-27 000368 汇添富沪深300 2.1465 2.1465 +0.1400% +0.0030 2.1435 2.1435 吴振翔
782 2020-10-27 005763 中欧电子信息产业沪港深股票C 2.1435 2.1435 +1.2374% +0.0262 2.1173 2.1173 刘金辉 许文星
783 2020-10-27 161609 融通动力 2.1430 3.1060 +0.5631% +0.0120 2.1310 3.0940 朱丹
784 2020-10-27 002190 农银新能源主题 2.1422 2.1422 +1.8059% +0.0380 2.1042 2.1042 赵诣
785 2020-10-27 000924 宝盈先进A 2.1420 2.4540 +1.2766% +0.0270 2.1150 2.4270 李进
786 2020-10-27 350009 天治研究驱动A 2.1420 2.3110 +1.1809% +0.0250 2.1170 2.2860 TIANBBHUAN
787 2020-10-27 166006 中欧成长 2.1414 2.5077 +1.1765% +0.0249 2.1165 2.4828 王培
788 2020-10-27 004505 博时新兴消费主题混合 2.1410 2.1410 +0.3751% +0.0080 2.1330 2.1330 王俊 王诗瑶
789 2020-10-27 001882 中欧价值E 2.1405 3.0604 -0.2423% -0.0052 2.1457 3.0656 沈悦 蓝小康 曹名长
790 2020-10-27 005969 创金合信工业周期股票C 2.1396 2.1396 +2.3047% +0.0482 2.0914 2.0914 李游
791 2020-10-27 000120 中银美丽中国 2.1390 2.1740 +0.8487% +0.0180 2.1210 2.1560 严菲
792 2020-10-27 168002 国寿精选 2.1380 2.1880 +0.8919% +0.0189 2.1191 2.1691 吴坚
793 2020-10-27 006392 中信创新成长混合 2.1379 2.1379 +0.0515% +0.0011 2.1368 2.1368 王睿
794 2020-10-27 519746 交银丰享A 2.1376 2.2286 +0.0047% +0.0001 2.1375 2.2285 黄莹洁
795 2020-10-27 009317 金信核心竞争力混合 2.1373 2.6425 +0.0047% +0.0001 2.1372 2.6424 周谧
796 2020-10-27 000796 宝盈睿丰C 2.1370 2.1370 +1.7619% +0.0370 2.1000 2.1000 朱建明 杨思亮
797 2020-10-27 519025 海富通领先成长混合 2.1370 2.2870 +1.3276% +0.0280 2.1090 2.2590 李志
798 2020-10-27 005680 财通资管价值成长混合 2.1362 2.1362 +0.8450% +0.0179 2.1183 2.1183 于洋 姜永明
799 2020-10-27 005904 华泰保兴成长优选A 2.1359 2.1359 +2.1034% +0.0440 2.0919 2.0919 尚烁徽
800 2020-10-27 006314 中融策略优选混合A 2.1357 2.1357 +1.0600% +0.0224 2.1133 2.1133 柯海东
801 2020-10-27 005815 农银睿选混合 2.1351 2.1351 +1.8169% +0.0381 2.0970 2.0970 颜伟鹏
802 2020-10-27 510310 HS300ETF 2.1333 2.1333 +0.1832% +0.0039 2.1294 2.1294 余海燕
803 2020-10-27 512640 金融地产 2.1327 2.1327 -0.4899% -0.0105 2.1432 2.1432 李直 刘珈吟
804 2020-10-27 762001 国金国鑫发起A 2.1316 3.2236 +0.8612% +0.0182 2.1134 3.2054 张航
805 2020-10-27 009762 国金国鑫发起C 2.1312 2.1312 +0.8566% +0.0181 2.1131 2.1131 张航
806 2020-10-27 001623 兴业国企改革混合 2.1310 2.1310 +0.3768% +0.0080 2.1230 2.1230 刘方旭
807 2020-10-27 005421 中欧嘉泽灵活配置混合 2.1306 2.1306 +0.8664% +0.0183 2.1123 2.1123 许文星 王健
808 2020-10-27 002152 华宝核心优势混合 2.1300 2.1300 +0.6141% +0.0130 2.1170 2.1170 胡戈游
809 2020-10-27 005106 银华农业产业股票发起式 2.1297 2.1297 +1.4578% +0.0306 2.0991 2.0991 王翔
810 2020-10-27 150050 消费进取 2.1290 8.1260 +2.8006% +0.0580 2.0710 7.9050 郑诗韵 茅炜 肖勇
811 2020-10-27 512610 医药卫生 2.1282 2.1282 +2.2731% +0.0473 2.0809 2.0809 李直 刘珈吟
812 2020-10-27 213001 宝盈鸿利A 2.1280 4.8090 +1.2369% +0.0260 2.1020 4.7730 李进
813 2020-10-27 004569 招商制造业混合C 2.1260 2.1260 +1.3346% +0.0280 2.0980 2.0980 王景
814 2020-10-27 005304 嘉实医药健康股票C 2.1250 2.1250 +2.3603% +0.0490 2.0760 2.0760 颜媛
815 2020-10-27 007580 宝盈100C 2.1250 2.1250 -0.1879% -0.0040 2.1290 2.1290 蔡丹
816 2020-10-27 007579 宝盈先进C 2.1220 2.3270 +1.2405% +0.0260 2.0960 2.3010 李进
817 2020-10-27 006218 富国生物医药科技混合 2.1211 2.1211 +3.0060% +0.0619 2.0592 2.0592 曾新杰
818 2020-10-27 519644 银河智联混合 2.1190 2.1190 +1.2422% +0.0260 2.0930 2.0930 神玉飞
819 2020-10-27 001272 兴业聚利 2.1190 2.1190 -0.8423% -0.0180 2.1370 2.1370 冯烜
820 2020-10-27 000327 南方新蓝筹混合 2.1177 2.1177 +0.2129% +0.0045 2.1132 2.1132 吴剑毅
821 2020-10-27 005905 华泰保兴成长优选C 2.1165 2.1165 +2.0984% +0.0435 2.0730 2.0730 尚烁徽
822 2020-10-27 006761 银河家盈债券 2.1156 2.4216 +0.0710% +0.0015 2.1141 2.4201 蒋磊
823 2020-10-27 003284 中邮医药健康 2.1141 2.1141 +2.3777% +0.0491 2.0650 2.0650 王曼
824 2020-10-27 487016 工银灵活配置混合A 2.1139 2.5512 +0.9986% +0.0209 2.0930 2.5260 李昱
825 2020-10-27 001701 中融产业升级混合 2.1130 2.1130 +2.1760% +0.0450 2.0680 2.0680 甘传琦
826 2020-10-27 161017 富国500 2.1110 2.4800 +0.0474% +0.0010 2.1100 2.4790 李笑薇 徐幼华 方旻
827 2020-10-27 007581 宝盈鸿利C 2.1110 2.2260 +1.1985% +0.0250 2.0860 2.2010 李进
828 2020-10-27 001163 银华中国梦30 2.1100 2.1100 +0.7160% +0.0150 2.0950 2.0950 薄官辉
829 2020-10-27 519089 新华成长 2.1081 3.4011 +0.9772% +0.0204 2.0877 3.3807 栾超
830 2020-10-27 000219 博时裕益 2.1080 2.3600 +0.1425% +0.0030 2.1050 2.3570 周心鹏
831 2020-10-27 501064 国泰价值 2.1079 2.1079 +0.4336% +0.0091 2.0988 2.0988 郑有为
832 2020-10-27 006315 中融策略优选混合C 2.1075 2.1075 +1.0597% +0.0221 2.0854 2.0854 柯海东
833 2020-10-27 050012 博时策略 2.1070 2.1310 +0.3333% +0.0070 2.1000 2.1240 孙少锋
834 2020-10-27 519991 CXSLA 2.1067 2.8643 +1.4495% +0.0301 2.0766 2.8342 祝昱丰
835 2020-10-27 001915 宝盈医疗健康沪港深股票 2.1060 2.1060 +2.9326% +0.0600 2.0460 2.0460 郝淼 曹潜
836 2020-10-27 001382 易方达国企改革混合 2.1060 2.1060 +0.6211% +0.0130 2.0930 2.0930 郭杰
837 2020-10-27 005682 财通资管消费精选混合 2.1039 2.1039 +2.1856% +0.0450 2.0589 2.0589 于洋
838 2020-10-27 007490 南方信息创新混合A 2.1012 2.1012 +1.7038% +0.0352 2.0660 2.0660 郑晓曦 茅炜
839 2020-10-27 005642 鹏扬景升混合A 2.1010 2.1010 +2.1490% +0.0442 2.0568 2.0568 赵世宏
840 2020-10-27 519668 银河成长 2.1007 3.8945 +0.8013% +0.0167 2.0840 3.8778 祝建辉
841 2020-10-27 160215 国泰价值 2.1000 2.7100 +1.6949% +0.0350 2.0650 2.6750 徐治彪
842 2020-10-27 001603 易方达安盈回报 2.0960 2.0960 +1.3050% +0.0270 2.0690 2.0690 张清华
843 2020-10-27 070019 嘉实价值优势混合 2.0960 2.6970 +0.2391% +0.0050 2.0910 2.6920 谭丽
844 2020-10-27 005668 融通新能源汽车主题精选灵活配置混合A 2.0956 2.0956 +0.8421% +0.0175 2.0781 2.0781 王迪
845 2020-10-27 519706 深价值联接 2.0950 2.0950 -0.4751% -0.0100 2.1050 2.1050 蔡铮
846 2020-10-27 009835 融通新能源汽车主题精选灵活配置混合C 2.0938 2.0938 +0.8428% +0.0175 2.0763 2.0763 王迪 王迪
847 2020-10-27 160311 华夏蓝筹 2.0930 6.3840 +1.1600% +0.0240 2.0690 6.3280 王怡欢
848 2020-10-27 001974 景顺量化新动力 2.0930 2.0930 +0.1435% +0.0030 2.0900 2.0900 黎海威
849 2020-10-27 004231 中欧成长C 2.0923 2.2903 +1.1799% +0.0244 2.0679 2.2659 王培
850 2020-10-27 003548 泰达沪深300C 2.0922 2.0922 +0.0526% +0.0011 2.0911 2.0911 刘洋
851 2020-10-27 240004 华宝动力组合混合 2.0915 4.6015 +0.1293% +0.0027 2.0888 4.5988 刘自强
852 2020-10-27 006257 信达澳银先进智造股票 2.0914 2.0914 +0.4467% +0.0093 2.0821 2.0821 冯明远
853 2020-10-27 004604 富国新活力灵活配置混合A 2.0901 2.0901 +0.7471% +0.0155 2.0746 2.0746 孙彬
854 2020-10-27 080012 长盛电子信息产业混合A 2.0900 3.3070 +0.3361% +0.0070 2.0830 3.3000 钱文礼
855 2020-10-27 001222 鹏华外延 2.0900 2.0900 +2.2005% +0.0450 2.0450 2.0450 陈璇淼
856 2020-10-27 162213 泰达沪深300A 2.0893 2.5293 +0.0527% +0.0011 2.0882 2.5282 刘洋
857 2020-10-27 000591 中银健康生活 2.0880 2.0880 +0.9183% +0.0190 2.0690 2.0690 严菲
858 2020-10-27 004374 华泰保兴吉年丰A 2.0871 2.1821 +1.7056% +0.0350 2.0521 2.1471 尚烁徽
859 2020-10-27 005526 工银新生代消费混合 2.0859 2.0859 +0.0720% +0.0015 2.0844 2.0844 袁芳 林梦 张玮升
860 2020-10-27 169104 东证睿满 2.0850 2.4360 +0.7733% +0.0160 2.0690 2.4200 孙伟
861 2020-10-27 007082 平安高端制造混合A 2.0844 2.0844 +1.4208% +0.0292 2.0552 2.0552 李化松
862 2020-10-27 240016 上证180ETF联接 2.0840 2.1140 -0.3824% -0.0080 2.0920 2.1220 丰晨成
863 2020-10-27 159923 100ETF 2.0830 2.0830 -0.1917% -0.0040 2.0870 2.0870 苏秉毅
864 2020-10-27 519035 富国天博创新主题混合 2.0827 8.6858 +1.6546% +0.0339 2.0488 8.5951 毕天宇
865 2020-10-27 004605 富国新活力灵活配置混合C 2.0826 2.0826 +0.7450% +0.0154 2.0672 2.0672 孙彬
866 2020-10-27 163110 申万量化 2.0810 3.1646 +0.7163% +0.0148 2.0662 3.1498 俞诚
867 2020-10-27 001054 工银新金融 2.0790 2.0790 +0.7756% +0.0160 2.0630 2.0630 鄢耀
868 2020-10-27 320022 诺安研究精选 2.0790 3.6120 +0.9223% +0.0190 2.0600 3.5790 王创练
869 2020-10-27 007491 南方信息创新混合C 2.0789 2.0789 +1.7025% +0.0348 2.0441 2.0441 郑晓曦 茅炜
870 2020-10-27 005235 银华食品饮料量化股票发起式A 2.0771 2.0771 +0.8105% +0.0167 2.0604 2.0604 马君
871 2020-10-27 006348 银华盛利混合发起式 2.0767 2.0767 +1.8789% +0.0383 2.0384 2.0384 向伊达 李旻
872 2020-10-27 200008 长城品牌 2.0753 2.2383 +0.7721% +0.0159 2.0594 2.2224 杨建华
873 2020-10-27 000057 中银消费 2.0740 2.0740 +1.5174% +0.0310 2.0430 2.0430 钱亚风云
874 2020-10-27 005732 富国臻选成长灵活配置混合 2.0730 2.0730 +1.5529% +0.0317 2.0413 2.0413 易智泉
875 2020-10-27 001581 华安沪港深通精选灵活配置混合 2.0730 2.1920 +0.6799% +0.0140 2.0590 2.1780 高钥群
876 2020-10-27 002378 建信弘利 2.0705 2.0705 +0.7248% +0.0149 2.0556 2.0556 吴尚伟
877 2020-10-27 004375 华泰保兴吉年丰C 2.0685 2.1635 +1.7062% +0.0347 2.0338 2.1288 尚烁徽
878 2020-10-27 007346 易方达科技创新混合 2.0678 2.0678 +1.9525% +0.0396 2.0282 2.0282 刘武
879 2020-10-27 004812 中欧先进制造股票A 2.0673 2.0673 +1.5423% +0.0314 2.0359 2.0359 卢纯青
880 2020-10-27 001692 南方国策动力 2.0670 2.0970 +0.6329% +0.0130 2.0540 2.0840 罗安安
881 2020-10-27 005211 银河智慧混合 2.0667 2.0667 +1.1304% +0.0231 2.0436 2.0436 袁曦
882 2020-10-27 233010 大摩深证300 2.0660 2.0660 +1.0763% +0.0220 2.0440 2.0440 余斌
883 2020-10-27 000870 嘉实新收益 2.0660 2.3790 +2.6329% +0.0530 2.0130 2.3260 胡涛 王凯
884 2020-10-27 001879 长城创业板指数增强A 2.0656 2.0656 +1.3443% +0.0274 2.0382 2.0382 王卫林 雷俊
885 2020-10-27 003634 嘉实农业产业股票 2.0646 2.0646 +1.9656% +0.0398 2.0248 2.0248 姚爽
886 2020-10-27 005236 银华食品饮料量化股票发起式C 2.0646 2.0646 +0.8105% +0.0166 2.0480 2.0480 马君
887 2020-10-27 004813 中欧先进制造股票C 2.0645 2.0645 +1.5345% +0.0312 2.0333 2.0333 卢纯青
888 2020-10-27 100026 富国天合稳健优选混合 2.0638 4.3643 +0.6045% +0.0124 2.0514 4.3519 张啸伟
889 2020-10-27 005939 工银新能源汽车混合A 2.0613 2.0613 +1.2725% +0.0259 2.0354 2.0354 杜洋 闫思倩
890 2020-10-27 750001 安信策略 2.0610 2.6510 +0.3897% +0.0080 2.0530 2.6430 张竞
891 2020-10-27 510650 金融行业 2.0601 2.0601 -0.5119% -0.0106 2.0707 2.0707 徐猛 李俊
892 2020-10-27 960021 国富潜力组合混合H-人民币 2.0600 2.1870 +1.0299% +0.0210 2.0390 2.1660 徐荔蓉
893 2020-10-27 005643 鹏扬景升混合C 2.0589 2.0589 +2.1482% +0.0433 2.0156 2.0156 赵世宏
894 2020-10-27 005311 万家经济新动能混合A 2.0588 2.0588 +0.9216% +0.0188 2.0400 2.0400 黄兴亮
895 2020-10-27 320003 诺安先锋混合 2.0575 3.9410 +0.1314% +0.0027 2.0548 3.9383 张堃 杨谷
896 2020-10-27 001626 国泰央企改革股票 2.0550 2.0550 +0.7847% +0.0160 2.0390 2.0390 饶玉涵
897 2020-10-27 001186 富国文体 2.0550 2.0550 +0.7847% +0.0160 2.0390 2.0390 林庆
898 2020-10-27 420005 天弘周期策略混合 2.0550 2.4260 -0.3878% -0.0080 2.0630 2.4340 谷琦彬
899 2020-10-27 006039 国富估值优势混合 2.0541 2.0541 +1.0031% +0.0204 2.0337 2.0337 徐成
900 2020-10-27 002132 广发鑫享混合 2.0530 2.0530 +1.7344% +0.0350 2.0180 2.0180 郑澄然 刘格菘
901 2020-10-27 007345 富国科技创新灵活配置混合 2.0526 2.0526 +0.8500% +0.0173 2.0353 2.0353 李元博
902 2020-10-27 004616 中欧电子信息产业沪港深股票A 2.0522 2.0522 +1.2382% +0.0251 2.0271 2.0271 刘金辉 许文星
903 2020-10-27 002595 博时工业4.0 2.0520 2.0520 +0.8850% +0.0180 2.0340 2.0340 兰乔
904 2020-10-27 004315 前海开源沪港深新硬件C 2.0512 2.0512 +1.2039% +0.0244 2.0268 2.0268 刘小明 魏淳
905 2020-10-27 007083 平安高端制造混合C 2.0512 2.0512 +1.4190% +0.0287 2.0225 2.0225 李化松
906 2020-10-27 159938 医药 2.0503 2.0503 +2.0050% +0.0403 2.0100 2.0100 陆志明 霍华明
907 2020-10-27 003032 平安医疗健康混合 2.0500 2.0500 +2.4949% +0.0499 2.0001 2.0001 乔海英
908 2020-10-27 007349 华夏科技创新混合A 2.0482 2.0482 +1.4161% +0.0286 2.0196 2.0196 张帆 周克平
909 2020-10-27 006240 中融医疗健康混合A 2.0478 2.0478 +2.9770% +0.0592 1.9886 1.9886 冯琪
910 2020-10-27 001280 银华聚利A 2.0470 2.2770 +0.9867% +0.0200 2.0270 2.2570 孙蓓琳
911 2020-10-27 020022 国泰策略价值灵活配置混合 2.0470 2.0470 +0.1958% +0.0040 2.0430 2.0430 艾小军
912 2020-10-27 005855 中科沃瑞混合A 2.0466 2.0466 +0.6739% +0.0137 2.0329 2.0329 林皓 黄艺明
913 2020-10-27 001320 工银丰盈 2.0460 2.0460 +0.7386% +0.0150 2.0310 2.0310 王君正
914 2020-10-27 006121 华安双核驱动混合 2.0450 2.0450 +1.3279% +0.0268 2.0182 2.0182 谢昌旭
915 2020-10-27 006072 民生创新成长混合 2.0449 2.0449 +1.0875% +0.0220 2.0229 2.0229 王晓岩 孙伟
916 2020-10-27 400015 东方新能源汽车主题混合 2.0448 2.5048 +1.6201% +0.0326 2.0122 2.4722 李瑞
917 2020-10-27 519127 浦银盛世精选A 2.0440 2.0440 +0.2944% +0.0060 2.0380 2.0380 褚艳辉
918 2020-10-27 233015 大摩量化配置混合A 2.0440 2.4440 +0.8885% +0.0180 2.0260 2.4260 陈健夫
919 2020-10-27 550015 信诚至远A 2.0436 2.0436 +0.9833% +0.0199 2.0237 2.0237 刘锐 王睿
920 2020-10-27 006928 长城创业板指数增强C 2.0434 2.0434 +1.3390% +0.0270 2.0164 2.0164 王卫林 雷俊
921 2020-10-27 001695 泓德泓业混合 2.0430 2.1530 +1.1086% +0.0224 2.0206 2.1306 李倩 秦毅
922 2020-10-27 450007 国富成长 2.0427 2.2227 +0.6802% +0.0138 2.0289 2.2089 杜飞
923 2020-10-27 008305 大摩量化配置混合C 2.0420 2.0420 +0.8893% +0.0180 2.0240 2.0240 陈健夫
924 2020-10-27 005742 南方成安优选混合 2.0415 2.0415 +1.6683% +0.0335 2.0080 2.0080 章晖
925 2020-10-27 003238 新华外延增长混 2.0415 2.0415 +0.1275% +0.0026 2.0389 2.0389 付伟
926 2020-10-27 162006 长城久富 2.0413 4.7711 +1.0194% +0.0206 2.0207 4.7505 陈良栋
927 2020-10-27 004450 嘉实前沿科技沪港深股票 2.0411 2.0411 +1.4463% +0.0291 2.0120 2.0120 张丹华
928 2020-10-27 590006 中邮中小盘 2.0410 2.6200 +0.9397% +0.0190 2.0220 2.6010 杨欢
929 2020-10-27 005400 万家潜力价值A 2.0405 2.0405 +0.4579% +0.0093 2.0312 2.0312 高源
930 2020-10-27 002252 融通成长30灵活配置混合 2.0400 2.0400 +2.0000% +0.0400 2.0000 2.0000 伍文友
931 2020-10-27 001832 易方达瑞恒混合 2.0390 2.0390 +0.7411% +0.0150 2.0240 2.0240 萧楠 王元春
932 2020-10-27 005812 鹏华产业精选 2.0374 2.0374 +1.9312% +0.0386 1.9988 1.9988 王宗合
933 2020-10-27 217016 招商深证100A 2.0372 2.0372 +0.6621% +0.0134 2.0238 2.0238 侯昊
934 2020-10-27 360016 光大行业 2.0330 2.8830 +0.5440% +0.0110 2.0220 2.8720 詹佳 董伟炜
935 2020-10-27 320016 诺安策略 2.0320 2.0320 -0.1965% -0.0040 2.0360 2.0360 李玉良
936 2020-10-27 005268 鹏华优势企业 2.0312 2.0312 +1.9423% +0.0387 1.9925 1.9925 陈璇淼
937 2020-10-27 001898 易方达大健康混合 2.0310 2.0310 +2.2144% +0.0440 1.9870 1.9870 杨桢霄 萧楠
938 2020-10-27 005856 中科沃瑞混合C 2.0299 2.0299 +0.6745% +0.0136 2.0163 2.0163 林皓 黄艺明
939 2020-10-27 501038 银华明择 2.0296 2.0296 +1.7292% +0.0345 1.9951 1.9951 苏静然 倪明 李晓星
940 2020-10-27 005940 工银新能源汽车混合C 2.0269 2.0269 +1.2741% +0.0255 2.0014 2.0014 杜洋 闫思倩
941 2020-10-27 501077 科创富国 2.0233 2.0233 +0.7720% +0.0155 2.0078 2.0078 李元博 俞晓斌
942 2020-10-27 070010 嘉实主题 2.0230 3.6660 +1.5053% +0.0300 1.9930 3.6360 王丹
943 2020-10-27 001417 汇添富医疗 2.0230 2.0230 +2.5342% +0.0500 1.9730 1.9730 刘江
944 2020-10-27 006241 中融医疗健康混合C 2.0203 2.0203 +2.9767% +0.0584 1.9619 1.9619 冯琪
945 2020-10-27 960012 中银收益H 2.0161 2.4085 +0.3434% +0.0069 2.0092 2.4016 黄珺
946 2020-10-27 001314 易方达新益I 2.0160 2.0160 +0.3484% +0.0070 2.0090 2.0090 韩阅川
947 2020-10-27 519022 国泰金泰C 2.0154 2.1004 +0.1341% +0.0027 2.0127 2.0977 李海
948 2020-10-27 005312 万家经济新动能混合C 2.0143 2.0143 +0.9168% +0.0183 1.9960 1.9960 黄兴亮
949 2020-10-27 233005 大摩强债 2.0141 2.0491 +0.1492% +0.0030 2.0111 2.0461 张雪
950 2020-10-27 001577 嘉实低价 2.0130 2.0130 +0.3990% +0.0080 2.0050 2.0050 栾峰
951 2020-10-27 161035 医药增强 2.0130 2.0130 +1.9757% +0.0390 1.9740 1.9740 蔡卡尔 牛志冬
952 2020-10-27 002293 南方益和混合 2.0129 2.0129 +1.0188% +0.0203 1.9926 1.9926 黄春逢
953 2020-10-27 004408 招商深证100C 2.0125 2.0125 +0.6602% +0.0132 1.9993 1.9993 侯昊
954 2020-10-27 002326 银华聚利C 2.0120 2.2400 +0.9533% +0.0190 1.9930 2.2210 孙蓓琳
955 2020-10-27 163804 中银收益A 2.0111 4.0035 +0.3443% +0.0069 2.0042 3.9966 黄珺
956 2020-10-27 512290 生物医药 2.0089 2.0089 +1.6136% +0.0319 1.9770 1.9770 徐成城 梁杏
957 2020-10-27 162207 泰达效率 2.0074 4.8281 +0.6670% +0.0133 1.9941 4.7962 吴华
958 2020-10-27 005401 万家潜力价值C 2.0073 2.0073 +0.4554% +0.0091 1.9982 1.9982 高源
959 2020-10-27 005264 国都多策略 2.0071 2.0071 +1.2817% +0.0254 1.9817 1.9817 尹德才 张崴
960 2020-10-27 001705 泓德战略转型股票 2.0070 2.2070 +1.0879% +0.0216 1.9854 2.1854 秦毅
961 2020-10-27 004677 博时战略新兴产业混合 2.0050 2.0050 +0.8551% +0.0170 1.9880 1.9880 蔡滨
962 2020-10-27 003413 华泰柏瑞新经济沪港深混合 2.0045 2.0045 -2.3624% -0.0485 2.0530 2.0530 何琦
963 2020-10-27 006796 富国消费升级混合 2.0025 2.0025 +0.8664% +0.0172 1.9853 1.9853 张慕禹 汪孟海
964 2020-10-27 001884 中欧互通精选混合E 2.0021 2.0471 +0.1451% +0.0029 1.9992 2.0442 曲径
965 2020-10-27 519003 海富收益 2.0020 3.6420 +0.7042% +0.0140 1.9880 3.6280 周雪军
966 2020-10-27 159961 深100 2.0015 2.0015 +0.7044% +0.0140 1.9875 1.9875 吴昊
967 2020-10-27 210005 金鹰主题优势混合 2.0010 2.0010 +2.5102% +0.0490 1.9520 1.9520 陈立
968 2020-10-27 165317 建信丰裕 2.0008 2.0008 +0.7909% +0.0157 1.9851 1.9851 吴尚伟
969 2020-10-27 003550 泰达改革量化C 1.9996 1.9996 +0.8422% +0.0167 1.9829 1.9829 刘欣
970 2020-10-27 001607 英大策略优选A 1.9990 2.1790 -0.0700% -0.0014 2.0004 2.1804 张媛 张大铮
971 2020-10-27 002628 招商安博混合A 1.9988 1.9988 +1.1897% +0.0235 1.9753 1.9753 张西林
972 2020-10-27 006081 海富通电子信息传媒产业股票A 1.9988 1.9988 +1.6684% +0.0328 1.9660 1.9660 施敏佳
973 2020-10-27 001388 中融新经济混合C 1.9960 2.1420 +2.0450% +0.0400 1.9560 2.1020 甘传琦 王玥
974 2020-10-27 519020 国泰金泰A 1.9954 1.8952 +0.1355% +0.0027 1.9927 1.8927 李海
975 2020-10-27 001715 工银新焦点灵活配置混合A 1.9950 1.9950 +1.3720% +0.0270 1.9680 1.9680 李昱
976 2020-10-27 450010 国富策略 1.9930 1.9930 +0.9625% +0.0190 1.9740 1.9740 王晓宁
977 2020-10-27 004041 金鹰医疗健康产业股票C 1.9928 1.9928 +4.5102% +0.0860 1.9068 1.9068 韩广哲
978 2020-10-27 003940 银华盛世精选灵活配置混合发起式 1.9922 2.4783 +1.3430% +0.0264 1.9658 2.4519 张萍 李晓星
979 2020-10-27 005233 广发睿毅领先混合 1.9921 1.9921 +0.0502% +0.0010 1.9911 1.9911 林英睿
980 2020-10-27 180010 银华优质增长混合 1.9917 4.6594 +0.6062% +0.0120 1.9797 4.6474 贲兴振
981 2020-10-27 410008 华富中证100 1.9915 1.9915 -0.1754% -0.0035 1.9950 1.9950 郜哲
982 2020-10-27 001103 前海工业革命 1.9910 2.1160 -0.0502% -0.0010 1.9920 2.1170 谭荐丰 邱杰
983 2020-10-27 162202 泰达宏利周期混合 1.9909 4.0359 +1.2974% +0.0255 1.9654 4.0104 张勋
984 2020-10-27 240022 华宝资源优选混合 1.9900 2.0990 +1.0152% +0.0200 1.9700 2.0790 丁靖斐 蔡目荣
985 2020-10-27 160422 华安创业板50ETF联接A 1.9872 1.4014 +1.3102% +0.0257 1.9615 1.3833 许之彦
986 2020-10-27 003581 前海联合国民健康混合A 1.9870 1.9870 +1.6368% +0.0320 1.9550 1.9550 林材
987 2020-10-27 005299 万家成长优选A 1.9862 1.9862 +1.3367% +0.0262 1.9600 1.9600 李文宾
988 2020-10-27 004476 景顺长城沪港深领先科技 1.9860 1.9860 +1.0687% +0.0210 1.9650 1.9650 詹成
989 2020-10-27 163801 中银中国 1.9858 5.0000 +0.9096% +0.0179 1.9679 4.9821 王帅
990 2020-10-27 006881 华宝大健康混合 1.9856 1.9856 +2.9769% +0.0574 1.9282 1.9282 光磊
991 2020-10-27 004263 华安沪港深机会 1.9850 2.1970 +0.1009% +0.0020 1.9830 2.1950 陆秋渊 盛骅
992 2020-10-27 006346 安信量化优选股票A 1.9847 1.9847 +0.1211% +0.0024 1.9823 1.9823 施荣盛
993 2020-10-27 001474 兴银丰盈灵活配置 1.9847 1.9847 +0.9152% +0.0180 1.9667 1.9667 孔晓语
994 2020-10-27 166007 中欧互通精选混合A 1.9842 2.0292 +0.1464% +0.0029 1.9813 2.0263 曲径
995 2020-10-27 007343 嘉实科技创新混合 1.9839 1.9839 +1.1111% +0.0218 1.9621 1.9621 张丹华 王贵重
996 2020-10-27 005112 银华中证全指医药卫生指数增强发起式 1.9835 1.9835 +1.7806% +0.0347 1.9488 1.9488 秦锋
997 2020-10-27 000171 易方达裕丰 1.9830 1.9830 +0.2528% +0.0050 1.9780 1.9780 张清华 张雅君
998 2020-10-27 001424 博时新起点A 1.9830 1.9830 +0.3543% +0.0070 1.9760 1.9760 王曦
999 2020-10-27 001878 嘉实沪港深精选股票 1.9820 2.0500 +0.7626% +0.0150 1.9670 2.0350 张金涛
1000 2020-10-27 121002 国投景气 1.9815 4.1478 +0.6962% +0.0137 1.9678 4.1341 伍智勇
1001 2020-10-27 160424 华安创业板50ETF联接C 1.9810 1.9810 +1.3092% +0.0256 1.9554 1.9554 许之彦
1002 2020-10-27 001425 博时新起点C 1.9803 1.9803 +0.3547% +0.0070 1.9733 1.9733 王曦
1003 2020-10-27 005777 广发科技动力股票 1.9798 1.9798 +1.0927% +0.0214 1.9584 1.9584 李耀柱
1004 2020-10-27 006644 弘毅远方消费升级混合 1.9796 1.9796 +1.0722% +0.0210 1.9586 1.9586 周鹏
1005 2020-10-27 005775 中加转型动力混合A 1.9789 1.9789 -0.3424% -0.0068 1.9857 1.9857 冯汉杰
1006 2020-10-27 002669 华商万众创新 1.9780 1.9780 +0.5592% +0.0110 1.9670 1.9670 梁皓
1007 2020-10-27 660010 农银精选 1.9779 1.9779 +0.9442% +0.0185 1.9594 1.9594 张峰
1008 2020-10-27 006250 上投动力精选混合 1.9767 1.9767 +1.1928% +0.0233 1.9534 1.9534 张富盛
1009 2020-10-27 002649 民生智造2025混合 1.9765 1.9765 +0.7853% +0.0154 1.9611 1.9611 王亮
1010 2020-10-27 006364 招商丰韵混合A 1.9753 1.9753 +1.3026% +0.0254 1.9499 1.9499 付斌
1011 2020-10-27 200001 长城久恒 1.9752 3.4172 +1.5318% +0.0298 1.9454 3.3874 储雯玉
1012 2020-10-27 001482 上投新兴服务 1.9750 1.9750 +1.0230% +0.0200 1.9550 1.9550 郭晨 杨景喻
1013 2020-10-27 150017 合润B 1.9740 9.3037 +1.0960% +0.0214 1.9526 9.2028 谢治宇
1014 2020-10-27 005275 中欧创新成长灵活配置混合A 1.9739 1.9739 +1.4806% +0.0288 1.9451 1.9451 王培
1015 2020-10-27 002774 光大铭鑫混合C 1.9720 1.9720 +1.0505% +0.0205 1.9515 1.9515 林晓凤
1016 2020-10-27 006347 安信量化优选股票C 1.9706 1.9706 +0.1219% +0.0024 1.9682 1.9682 施荣盛
1017 2020-10-27 004634 前海联合泳涛混合A 1.9702 1.9702 +1.0514% +0.0205 1.9497 1.9497 何杰
1018 2020-10-27 007041 前海联合泳涛混合C 1.9695 1.9695 +1.0518% +0.0205 1.9490 1.9490 何杰
1019 2020-10-27 163001 长信医疗 1.9690 2.5090 +2.1266% +0.0410 1.9280 2.4680 宋海岸 左金保
1020 2020-10-27 512480 半导体 1.9682 1.9682 +0.5518% +0.0108 1.9574 1.9574 章椹元 黄欣
1021 2020-10-27 001471 融通新能源 1.9680 2.0880 +1.9689% +0.0380 1.9300 2.0500 彭炜
1022 2020-10-27 007111 前海联合国民健康混合C 1.9680 1.9680 +1.6529% +0.0320 1.9360 1.9360 林材
1023 2020-10-27 159967 创成长 1.9670 1.9670 +2.0440% +0.0394 1.9276 1.9276 荣膺
1024 2020-10-27 001298 金鹰民族 1.9670 1.9670 +2.7154% +0.0520 1.9150 1.9150 陈立
1025 2020-10-27 006085 新机遇C 1.9666 2.1345 +0.4854% +0.0095 1.9571 2.1250 高源
1026 2020-10-27 630015 华商大盘量化 1.9660 2.6460 +0.2550% +0.0050 1.9610 2.6410 王东旋
1027 2020-10-27 000373 华安中证医药联接A 1.9660 1.9660 +1.8653% +0.0360 1.9300 1.9300 苏卿云
1028 2020-10-27 168501 产业升级 1.9649 1.9649 +1.7450% +0.0337 1.9312 1.9312 陆文凯
1029 2020-10-27 001357 泓德泓富A 1.9649 2.0849 +1.1167% +0.0217 1.9432 2.0632 李倩 蔡丞丰
1030 2020-10-27 000423 前海事件驱动A 1.9640 1.9640 +0.5118% +0.0100 1.9540 1.9540 王霞
1031 2020-10-27 510060 央企ETF 1.9639 1.2562 -0.3147% -0.0062 1.9701 1.2602 赵栩
1032 2020-10-27 006122 华安低碳生活混合 1.9638 1.9638 +0.8059% +0.0157 1.9481 1.9481 李欣
1033 2020-10-27 005848 银华裕利混合发起式 1.9630 1.9630 +0.5841% +0.0114 1.9516 1.9516 陈梦舒 程桯
1034 2020-10-27 512690 酒ETF 1.9625 1.9625 +1.1389% +0.0221 1.9404 1.9404 张羽翔
1035 2020-10-27 150968 银河研究精选混合 1.9618 4.6587 +1.1602% +0.0225