| 1 | 2022-05-18 | 511010 | 国债ETF | 127.8540 | 1.2910 | +0.0775% | +0.0990 | 127.7550 | 1.2900 | 王玉 |
| 2 | 2022-05-18 | 511260 | 十年国债 | 117.6580 | 1.1770 | +0.0885% | +0.1040 | 117.5540 | 1.1760 | 王玉 |
| 3 | 2022-05-18 | 511310 | 十年债 | 117.4043 | 1.1740 | +0.0551% | +0.0646 | 117.3397 | 1.1734 | 朱征星 |
| 4 | 2022-05-18 | 159926 | 国债ETF | 116.2230 | 1.1620 | +0.0387% | +0.0450 | 116.1780 | 1.1620 | 崔思维 |
| 5 | 2022-05-18 | 159972 | 5年地债ETF | 111.0111 | 1.1123 | +0.0880% | +0.0976 | 110.9135 | 1.1113 | 叶朝明 |
| 6 | 2022-05-18 | 511270 | 10年地债 | 108.6697 | 1.1904 | +0.0805% | +0.0874 | 108.5823 | 1.1895 | 陈轶平 陆丛凡 |
| 7 | 2022-05-18 | 511020 | 活跃国债 | 105.8538 | 1.1115 | +0.0754% | +0.0798 | 105.7740 | 1.1107 | 成钧 |
| 8 | 2022-05-18 | 511360 | 中证短融ETF | 105.0457 | 1.0505 | +0.0126% | +0.0132 | 105.0325 | 1.0503 | 陆丛凡 |
| 9 | 2022-05-18 | 159816 | 0-4地债ETF | 103.9449 | 1.0529 | -0.0024% | -0.0025 | 103.9474 | 1.0529 | 叶朝明 |
| 10 | 2022-05-18 | 511060 | 5年地债 | 103.3272 | 1.0968 | +0.0887% | +0.0916 | 103.2356 | 1.0959 | 陆丛凡 陈轶平 |
| 11 | 2022-05-18 | 184801 | 鹏华前海REIT | 101.2840 | 1.4030 | +0.0089% | +0.0090 | 101.2750 | 1.4030 | 刘方正 尤柏年 |
| 12 | 2022-05-18 | 511220 | 城投ETF | 98.9321 | 1.3269 | +0.0422% | +0.0417 | 98.8904 | 1.3265 | 陈轶平 陆丛凡 |
| 13 | 2022-05-18 | 070002 | 嘉实增长 | 16.8736 | 17.5446 | -0.1946% | -0.0329 | 16.9065 | 17.5775 | 归凯 |
| 14 | 2022-05-18 | 000011 | 华夏大盘 | 16.1970 | 23.2040 | -0.4548% | -0.0740 | 16.2710 | 23.2780 | 陈伟彦 |
| 15 | 2022-05-18 | 012628 | 华夏大盘精选混合C | 16.1180 | 16.3210 | -0.4570% | -0.0740 | 16.1920 | 16.3950 | 陈伟彦 |
| 16 | 2022-05-18 | 511380 | 转债ETF | 11.2013 | 1.1201 | -0.0633% | -0.0071 | 11.2084 | 1.1208 | 邓欣雨 |
| 17 | 2022-05-18 | 511180 | 上证转债 | 10.5703 | 1.0570 | -0.0822% | -0.0087 | 10.5790 | 1.0579 | 陆丛凡 陈轶平 |
| 18 | 2022-05-18 | 511030 | 公司债 | 10.4323 | 1.1122 | +0.0499% | +0.0052 | 10.4271 | 1.1117 | 成钧 |
| 19 | 2022-05-18 | 260104 | 景顺增长 | 9.7780 | 11.6540 | -0.8920% | -0.0880 | 9.8660 | 11.7420 | 刘彦春 |
| 20 | 2022-05-18 | 910004 | 东方红启恒三年持有混合A | 9.3014 | 9.8544 | -0.5857% | -0.0548 | 9.3562 | 9.9092 | 张锋 |
| 21 | 2022-05-18 | 011724 | 东方红启恒三年持有混合B | 9.1666 | 9.1666 | -0.5900% | -0.0544 | 9.2210 | 9.2210 | 张锋 |
| 22 | 2022-05-18 | 015573 | 华宝收益增长混合C | 8.6135 | 8.6135 | -0.9259% | -0.0805 | 8.6940 | 8.6940 | 毛文博 |
| 23 | 2022-05-18 | 240008 | 华宝收益增长混合A | 8.6022 | 8.6022 | -0.9248% | -0.0803 | 8.6825 | 8.6825 | 毛文博 |
| 24 | 2022-05-18 | 040005 | 华安宏利混合 | 8.0814 | 8.7014 | -0.8198% | -0.0668 | 8.1482 | 8.7682 | 王春 |
| 25 | 2022-05-18 | 166301 | 华商新趋势 | 7.6520 | 7.6520 | -0.5459% | -0.0420 | 7.6940 | 7.6940 | 周海栋 |
| 26 | 2022-05-18 | 070006 | 嘉实服务 | 7.0000 | 7.5400 | -0.5117% | -0.0360 | 7.0360 | 7.5760 | 牛歌 常蓁 |
| 27 | 2022-05-18 | 162204 | 泰达宏利行业混合 | 6.7057 | 8.5107 | +0.4765% | +0.0318 | 6.6739 | 8.4789 | 孟杰 张勋 |
| 28 | 2022-05-18 | 159968 | 中证500ETF博时 | 6.5798 | 1.2971 | -0.2774% | -0.0183 | 6.5981 | 1.3007 | 万琼 |
| 29 | 2022-05-18 | 510500 | 500ETF | 6.5319 | 1.8311 | -0.2946% | -0.0193 | 6.5512 | 1.8365 | 罗文杰 |
| 30 | 2022-05-18 | 288002 | 华夏收入混合 | 6.3860 | 7.7860 | -0.4986% | -0.0320 | 6.4180 | 7.8180 | 郑煜 |
| 31 | 2022-05-18 | 660015 | 农银行业轮动 | 6.3501 | 6.4501 | +0.6339% | +0.0400 | 6.3101 | 6.4101 | 邢军亮 |
| 32 | 2022-05-18 | 040035 | 华安逆向策略混合A | 6.3420 | 6.7220 | -0.3300% | -0.0210 | 6.3630 | 6.7430 | 万建军 |
| 33 | 2022-05-18 | 013638 | 华安逆向策略混合C | 6.3210 | 6.3210 | -0.3311% | -0.0210 | 6.3420 | 6.3420 | 万建军 |
| 34 | 2022-05-18 | 000083 | 汇添富消费行业混合 | 6.2510 | 6.2510 | -0.7778% | -0.0490 | 6.3000 | 6.3000 | 胡昕炜 |
| 35 | 2022-05-18 | 519091 | 新华资源 | 5.9453 | 5.9453 | +0.1567% | +0.0093 | 5.9360 | 5.9360 | 栾超 |
| 36 | 2022-05-18 | 510530 | 工银500 | 5.8712 | 1.1351 | -0.3023% | -0.0178 | 5.8890 | 1.1385 | 赵栩 |
| 37 | 2022-05-18 | 110011 | 易方达优质精选混合(QDII) | 5.8708 | 7.6608 | -0.8579% | -0.0508 | 5.9216 | 7.7116 | 张坤 |
| 38 | 2022-05-18 | 510590 | 平安500 | 5.8346 | 1.0903 | -0.3007% | -0.0176 | 5.8522 | 1.0933 | 成钧 |
| 39 | 2022-05-18 | 519679 | 银河主题 | 5.8320 | 6.4000 | +0.1030% | +0.0060 | 5.8260 | 6.3940 | 张杨 |
| 40 | 2022-05-18 | 159922 | 中证500ETF嘉实 | 5.8136 | 1.8214 | -0.2933% | -0.0171 | 5.8307 | 1.8268 | 李直 何如 |
| 41 | 2022-05-18 | 519674 | 银河创新 | 5.8092 | 5.8092 | +0.5452% | +0.0315 | 5.7777 | 5.7777 | 郑巍山 |
| 42 | 2022-05-18 | 014143 | 银河创新混合C | 5.7936 | 5.7936 | +0.5449% | +0.0314 | 5.7622 | 5.7622 | 郑巍山 |
| 43 | 2022-05-18 | 960007 | 上投新兴H | 5.7700 | 5.7700 | +0.0798% | +0.0046 | 5.7654 | 5.7654 | 杜猛 |
| 44 | 2022-05-18 | 377240 | 上投摩根新兴动力混合A类 | 5.7574 | 5.7574 | +0.0817% | +0.0047 | 5.7527 | 5.7527 | 杜猛 |
| 45 | 2022-05-18 | 014642 | 上投摩根新兴动力混合C类 | 5.7499 | 5.7499 | +0.0818% | +0.0047 | 5.7452 | 5.7452 | 杜猛 |
| 46 | 2022-05-18 | 006011 | 中信保诚稳鸿A | 5.6697 | 7.4509 | +0.0688% | +0.0039 | 5.6658 | 7.4470 | 何文忠 |
| 47 | 2022-05-18 | 090018 | 大成新锐混合 | 5.6540 | 6.1540 | -0.8244% | -0.0470 | 5.7010 | 6.2010 | 韩创 |
| 48 | 2022-05-18 | 270028 | 广发制造A | 5.4880 | 5.4880 | +0.5865% | +0.0320 | 5.4560 | 5.4560 | 李巍 |
| 49 | 2022-05-18 | 010023 | 广发制造C | 5.4530 | 5.4530 | +0.5717% | +0.0310 | 5.4220 | 5.4220 | 李巍 |
| 50 | 2022-05-18 | 000308 | 建信创新中国 | 5.3510 | 5.3510 | +0.1872% | +0.0100 | 5.3410 | 5.3410 | 邵卓 |
| 51 | 2022-05-18 | 000547 | 建信健康民生混合A | 5.3410 | 5.3410 | +0.0937% | +0.0050 | 5.3360 | 5.3360 | 姜锋 |
| 52 | 2022-05-18 | 519697 | 交银优势 | 5.3360 | 5.9950 | -0.3176% | -0.0170 | 5.3530 | 6.0120 | 何帅 |
| 53 | 2022-05-18 | 014849 | 建信健康民生混合C | 5.3350 | 5.3350 | +0.0938% | +0.0050 | 5.3300 | 5.3300 | 姜锋 |
| 54 | 2022-05-18 | 960016 | 交银成长H | 5.2883 | 5.4673 | +0.2826% | +0.0149 | 5.2734 | 5.4524 | 王少成 |
| 55 | 2022-05-18 | 519760 | 交银新回报C | 5.2580 | 5.2780 | -0.1330% | -0.0070 | 5.2650 | 5.2850 | 王艺伟 |
| 56 | 2022-05-18 | 002031 | 华夏策略 | 5.2310 | 5.8310 | -0.3429% | -0.0180 | 5.2490 | 5.8490 | 林晶 |
| 57 | 2022-05-18 | 510220 | 中小ETF | 5.1793 | 1.4262 | -0.3770% | -0.0196 | 5.1989 | 1.4316 | 李茜 |
| 58 | 2022-05-18 | 519692 | 交银成长A | 5.1644 | 6.2734 | +0.2835% | +0.0146 | 5.1498 | 6.2588 | 王少成 |
| 59 | 2022-05-18 | 510130 | 中盘ETF | 5.1402 | 1.7680 | -0.3064% | -0.0158 | 5.1560 | 1.7734 | 刘树荣 |
| 60 | 2022-05-18 | 159970 | 深100ETF工银 | 5.0770 | 1.1113 | -0.3357% | -0.0171 | 5.0941 | 1.1150 | 赵栩 |
| 61 | 2022-05-18 | 003803 | 华安新丰利混合A | 5.0504 | 5.0504 | -0.0831% | -0.0042 | 5.0546 | 5.0546 | 石雨欣 马韬 |
| 62 | 2022-05-18 | 240009 | 华宝先进成长混合 | 5.0395 | 5.3075 | +0.2766% | +0.0139 | 5.0256 | 5.2936 | 闫旭 |
| 63 | 2022-05-18 | 515360 | 方正300 | 4.9839 | 1.2301 | -0.3300% | -0.0165 | 5.0004 | 1.2342 | 徐维君 |
| 64 | 2022-05-18 | 700003 | 平安策略 | 4.9610 | 5.0610 | -0.6011% | -0.0300 | 4.9910 | 5.0910 | 神爱前 |
| 65 | 2022-05-18 | 515930 | 永赢300 | 4.9348 | 1.2844 | -0.3373% | -0.0167 | 4.9515 | 1.2888 | 万纯 |
| 66 | 2022-05-18 | 180012 | 银华富裕主题混合 | 4.9182 | 5.8712 | -1.1000% | -0.0547 | 4.9729 | 5.9259 | 焦巍 |
| 67 | 2022-05-18 | 000584 | 新华鑫益灵活配置混合C | 4.9034 | 4.9034 | +0.1062% | +0.0052 | 4.8982 | 4.8982 | 栾超 |
| 68 | 2022-05-18 | 000409 | 鹏华环保产业 | 4.8330 | 4.8330 | +0.7295% | +0.0350 | 4.7980 | 4.7980 | 孟昊 |
| 69 | 2022-05-18 | 590008 | 中邮战略新兴产业混合 | 4.8130 | 4.8130 | +0.4173% | +0.0200 | 4.7930 | 4.7930 | 吴尚 |
| 70 | 2022-05-18 | 515350 | 民生300 | 4.8108 | 1.1959 | -0.3335% | -0.0161 | 4.8269 | 1.1999 | 何江 |
| 71 | 2022-05-18 | 910009 | 东方红启程三年持有混合A | 4.7808 | 5.3348 | -0.5885% | -0.0283 | 4.8091 | 5.3631 | 张锋 |
| 72 | 2022-05-18 | 020023 | 国泰事件 | 4.7780 | 4.7780 | -0.2505% | -0.0120 | 4.7900 | 4.7900 | 林小聪 |
| 73 | 2022-05-18 | 000592 | 建信改革红利 | 4.7730 | 4.7730 | +0.0000% | +0.0000 | 4.7730 | 4.7730 | 陶灿 |
| 74 | 2022-05-18 | 001887 | 中欧价值智选E | 4.6907 | 5.0407 | +0.1666% | +0.0078 | 4.6829 | 5.0329 | 袁维德 |
| 75 | 2022-05-18 | 110001 | 易基平稳 | 4.6780 | 6.0230 | +0.6238% | +0.0290 | 4.6490 | 5.9940 | 陈皓 |
| 76 | 2022-05-18 | 200015 | 长城优化A | 4.6740 | 4.7890 | +0.5183% | +0.0241 | 4.6499 | 4.7649 | 周诗博 |
| 77 | 2022-05-18 | 519672 | 银河精选 | 4.6710 | 4.6710 | +0.0214% | +0.0010 | 4.6700 | 4.6700 | 袁曦 |
| 78 | 2022-05-18 | 370024 | 上投摩根核心优选混合A | 4.6691 | 4.8841 | -0.5792% | -0.0272 | 4.6963 | 4.9113 | 孙芳 |
| 79 | 2022-05-18 | 015057 | 上投摩根核心优选混合C | 4.6622 | 4.6622 | -0.5800% | -0.0272 | 4.6894 | 4.6894 | 孙芳 |
| 80 | 2022-05-18 | 013274 | 长城优化C | 4.6539 | 4.6539 | +0.5162% | +0.0239 | 4.6300 | 4.6300 | 周诗博 |
| 81 | 2022-05-18 | 015637 | 上投摩根阿尔法混合C | 4.6380 | 4.6380 | -0.0969% | -0.0045 | 4.6425 | 4.6425 | 李博 |
| 82 | 2022-05-18 | 377010 | 上投摩根阿尔法混合A | 4.6377 | 6.5577 | -0.0797% | -0.0037 | 4.6414 | 6.5614 | 李博 |
| 83 | 2022-05-18 | 000410 | 益民服务领先 | 4.5840 | 4.5840 | +0.0218% | +0.0010 | 4.5830 | 4.5830 | 赵若琼 |
| 84 | 2022-05-18 | 165516 | 信诚周期LOF | 4.5838 | 5.7228 | -0.1416% | -0.0065 | 4.5903 | 5.7293 | 张弘 |
| 85 | 2022-05-18 | 159916 | 深F60ETF | 4.5798 | 2.4952 | -0.4564% | -0.0210 | 4.6008 | 2.5067 | 薛玲 |
| 86 | 2022-05-18 | 910005 | 东方红启兴三年持有混合A | 4.5742 | 5.5662 | -0.7098% | -0.0327 | 4.6069 | 5.5989 | 杨仁眉 |
| 87 | 2022-05-18 | 014335 | 信诚周期轮动混合(LOF)C | 4.5720 | 4.5720 | -0.1398% | -0.0064 | 4.5784 | 4.5784 | 张弘 |
| 88 | 2022-05-18 | 006279 | 中金瑞祥A | 4.4674 | 4.4674 | -0.8588% | -0.0387 | 4.5061 | 4.5061 | 刘重晋 |
| 89 | 2022-05-18 | 515660 | 沪深300E | 4.4273 | 1.1435 | -0.3152% | -0.0140 | 4.4413 | 1.1471 | 章椹元 黄欣 |
| 90 | 2022-05-18 | 110013 | 易方达科翔 | 4.4110 | 11.1900 | +0.7768% | +0.0340 | 4.3770 | 11.1450 | 陈皓 |
| 91 | 2022-05-18 | 040025 | 华安科技动力混合A | 4.4070 | 5.1940 | +0.2502% | +0.0110 | 4.3960 | 5.1830 | 李欣 |
| 92 | 2022-05-18 | 014975 | 华安科技动力混合C | 4.4060 | 4.4060 | +0.2503% | +0.0110 | 4.3950 | 4.3950 | 李欣 |
| 93 | 2022-05-18 | 000577 | 安信价值精选 | 4.3720 | 4.3720 | -0.7942% | -0.0350 | 4.4070 | 4.4070 | 陈一峰 |
| 94 | 2022-05-18 | 720001 | 财通价值 | 4.3280 | 4.7990 | -1.6140% | -0.0710 | 4.3990 | 4.8700 | 金梓才 |
| 95 | 2022-05-18 | 519002 | 华安安信消费混合A | 4.3200 | 4.6710 | -0.4608% | -0.0200 | 4.3400 | 4.6910 | 王斌 |
| 96 | 2022-05-18 | 000259 | 农银区间收益 | 4.3118 | 4.3118 | +0.2092% | +0.0090 | 4.3028 | 4.3028 | 魏刚 |
| 97 | 2022-05-18 | 013686 | 华安安信消费混合C | 4.3050 | 4.3050 | -0.4854% | -0.0210 | 4.3260 | 4.3260 | 王斌 |
| 98 | 2022-05-18 | 340007 | 兴全社会责任混合 | 4.2710 | 4.4610 | +0.2582% | +0.0110 | 4.2600 | 4.4500 | 季文华 |
| 99 | 2022-05-18 | 398061 | 中海消费 | 4.2600 | 4.4700 | -0.8611% | -0.0370 | 4.2970 | 4.5070 | 何文逸 姚晨曦 |
| 100 | 2022-05-18 | 519704 | 交银先进制造混合A | 4.2531 | 5.7041 | +0.0423% | +0.0018 | 4.2513 | 5.7023 | 刘鹏 |
| 101 | 2022-05-18 | 166019 | 中欧价值智选A | 4.2505 | 4.5705 | +0.1673% | +0.0071 | 4.2434 | 4.5634 | 袁维德 |
| 102 | 2022-05-18 | 014963 | 交银先进制造混合C | 4.2496 | 4.2496 | +0.0424% | +0.0018 | 4.2478 | 4.2478 | 刘鹏 |
| 103 | 2022-05-18 | 470009 | 汇添富民营活力混合 | 4.2420 | 4.4920 | -0.0942% | -0.0040 | 4.2460 | 4.4960 | 马翔 |
| 104 | 2022-05-18 | 000404 | 易方达新兴成长 | 4.2410 | 4.2410 | +0.4976% | +0.0210 | 4.2200 | 4.2200 | 刘武 |
| 105 | 2022-05-18 | 000336 | 农银精选灵配 | 4.2253 | 4.2253 | +0.5330% | +0.0224 | 4.2029 | 4.2029 | 陈富权 魏刚 |
| 106 | 2022-05-18 | 007887 | 东方红启元三年持有期混合B | 4.2181 | 4.2181 | -0.2058% | -0.0087 | 4.2268 | 4.2268 | 钱思佳 |
| 107 | 2022-05-18 | 040015 | 华安动态A | 4.2180 | 4.8310 | +0.0949% | +0.0040 | 4.2140 | 4.8270 | 蒋璆 |
| 108 | 2022-05-18 | 010225 | 东方红启航三年持有混合B | 4.2114 | 4.2114 | -0.1044% | -0.0044 | 4.2158 | 4.2158 | 李竞 |
| 109 | 2022-05-18 | 910022 | 东方红启航三年持有混合A | 4.2112 | 4.6022 | -0.1044% | -0.0044 | 4.2156 | 4.6066 | 李竞 |
| 110 | 2022-05-18 | 013619 | 华安动态灵活配置混合C | 4.2040 | 4.2040 | +0.0714% | +0.0030 | 4.2010 | 4.2010 | 蒋璆 |
| 111 | 2022-05-18 | 400007 | 东方策略成长混合 | 4.1957 | 4.1957 | -0.8460% | -0.0358 | 4.2315 | 4.2315 | 王芳玲 王然 |
| 112 | 2022-05-18 | 540006 | 汇丰大盘A | 4.1947 | 4.2547 | -1.0007% | -0.0424 | 4.2371 | 4.2971 | 黄立华 |
| 113 | 2022-05-18 | 910007 | 东方红启元三年持有期混合A | 4.1868 | 4.6988 | -0.2097% | -0.0088 | 4.1956 | 4.7076 | 钱思佳 |
| 114 | 2022-05-18 | 540003 | 汇丰策略A | 4.1862 | 4.8262 | -0.0955% | -0.0040 | 4.1902 | 4.8302 | 陆彬 |
| 115 | 2022-05-18 | 519918 | 华夏兴和 | 4.1850 | 6.3050 | +0.3357% | +0.0140 | 4.1710 | 6.2920 | 李彦 |
| 116 | 2022-05-18 | 270008 | 广发核心 | 4.1850 | 4.3950 | +0.1196% | +0.0050 | 4.1800 | 4.3900 | 程琨 |
| 117 | 2022-05-18 | 515380 | 泰康300 | 4.1589 | 1.0131 | -0.3379% | -0.0141 | 4.1730 | 1.0165 | 魏军 |
| 118 | 2022-05-18 | 910024 | 东方红启阳三年持有混合A | 4.1510 | 4.7470 | -0.1972% | -0.0082 | 4.1592 | 4.7552 | 郭乃幸 |
| 119 | 2022-05-18 | 003105 | 光大永鑫A | 4.1310 | 4.3820 | -0.0726% | -0.0030 | 4.1340 | 4.3850 | 唐钰蔚 詹佳 |
| 120 | 2022-05-18 | 090015 | 大成内需增长混合A | 4.1270 | 4.1270 | -0.3862% | -0.0160 | 4.1430 | 4.1430 | 张烨 |
| 121 | 2022-05-18 | 960018 | 大成内需增长混合H | 4.1260 | 4.1260 | -0.3863% | -0.0160 | 4.1420 | 4.1420 | 张烨 |
| 122 | 2022-05-18 | 519732 | 交银双息 | 4.1230 | 4.1230 | +0.3651% | +0.0150 | 4.1080 | 4.1080 | 黄鼎 杨浩 |
| 123 | 2022-05-18 | 003106 | 光大永鑫C | 4.1150 | 4.3660 | -0.0729% | -0.0030 | 4.1180 | 4.3690 | 唐钰蔚 詹佳 |
| 124 | 2022-05-18 | 000136 | 民生策略A | 4.0990 | 4.4600 | -0.3161% | -0.0130 | 4.1120 | 4.4730 | 孙伟 |
| 125 | 2022-05-18 | 510350 | 工银300 | 4.0968 | 1.0745 | -0.3430% | -0.0141 | 4.1109 | 1.0782 | 刘伟琳 |
| 126 | 2022-05-18 | 006210 | 东方臻宝纯债债券A | 4.0945 | 4.1215 | +0.0513% | +0.0021 | 4.0924 | 4.1194 | 郑雪莹 |
| 127 | 2022-05-18 | 630002 | 华商盛世成长 | 4.0901 | 5.7451 | -0.8917% | -0.0368 | 4.1269 | 5.7819 | 周海栋 |
| 128 | 2022-05-18 | 009709 | 民生策略C | 4.0650 | 4.0650 | -0.3188% | -0.0130 | 4.0780 | 4.0780 | 孙伟 |
| 129 | 2022-05-18 | 004235 | 中欧价值智选C | 4.0354 | 4.0354 | +0.1638% | +0.0066 | 4.0288 | 4.0288 | 袁维德 |
| 130 | 2022-05-18 | 690007 | 民生景气A | 4.0320 | 4.0320 | -0.5917% | -0.0240 | 4.0560 | 4.0560 | 王亮 |
| 131 | 2022-05-18 | 159834 | 金ETF | 4.0308 | 0.9841 | -1.1162% | -0.0455 | 4.0763 | 0.9952 | 孙伟 龚涛 |
| 132 | 2022-05-18 | 510390 | 平安300 | 4.0296 | 1.0906 | -0.3438% | -0.0139 | 4.0435 | 1.0940 | 成钧 |
| 133 | 2022-05-18 | 159832 | 平安金ETF | 4.0221 | 0.9869 | -1.0164% | -0.0413 | 4.0634 | 0.9970 | 成钧 钱晶 |
| 134 | 2022-05-18 | 009720 | 民生景气C | 3.9990 | 3.9990 | -0.6213% | -0.0250 | 4.0240 | 4.0240 | 王亮 |
| 135 | 2022-05-18 | 001410 | 信达新能源 | 3.9940 | 4.0560 | +0.4275% | +0.0170 | 3.9770 | 4.0390 | 冯明远 |
| 136 | 2022-05-18 | 159919 | 沪深300ETF | 3.9933 | 1.7895 | -0.3469% | -0.0139 | 4.0072 | 1.7954 | 刘珈吟 何如 |
| 137 | 2022-05-18 | 510300 | 300ETF | 3.9907 | 1.6792 | -0.3446% | -0.0138 | 4.0045 | 1.6843 | 柳军 |
| 138 | 2022-05-18 | 510330 | 华夏300 | 3.9868 | 1.8977 | -0.3474% | -0.0139 | 4.0007 | 1.9034 | 张弘弢 赵宗庭 |
| 139 | 2022-05-18 | 519702 | 交银趋势A | 3.9810 | 4.7640 | -0.0176% | -0.0007 | 3.9817 | 4.7647 | 杨金金 |
| 140 | 2022-05-18 | 001606 | 农银工业 | 3.9801 | 3.9801 | +0.5838% | +0.0231 | 3.9570 | 3.9570 | 张燕 |
| 141 | 2022-05-18 | 000418 | 景顺成长之星 | 3.9760 | 3.9760 | -0.1507% | -0.0060 | 3.9820 | 3.9820 | 邓敬东 周寒颖 |
| 142 | 2022-05-18 | 000612 | 华宝生态中国混合 | 3.9710 | 4.1710 | +0.7868% | +0.0310 | 3.9400 | 4.1400 | 夏林锋 |
| 143 | 2022-05-18 | 260116 | 景顺核心A | 3.9690 | 4.5290 | -0.5512% | -0.0220 | 3.9910 | 4.5510 | 余广 |
| 144 | 2022-05-18 | 013430 | 交银趋势C | 3.9645 | 4.2475 | -0.0202% | -0.0008 | 3.9653 | 4.2483 | 杨金金 |
| 145 | 2022-05-18 | 960008 | 景顺核心H | 3.9590 | 4.3690 | -0.5776% | -0.0230 | 3.9820 | 4.3920 | 余广 |
| 146 | 2022-05-18 | 159831 | 上海金ETF基金 | 3.9385 | 0.9906 | -1.1098% | -0.0442 | 3.9827 | 1.0018 | 张钟玉 李直 |
| 147 | 2022-05-18 | 000929 | 博时黄金D | 3.9059 | 1.7056 | -0.6031% | -0.0237 | 3.9296 | 1.7154 | 赵云阳 王祥 |
| 148 | 2022-05-18 | 110002 | 易基策略 | 3.8970 | 5.8200 | +0.3089% | +0.0120 | 3.8850 | 5.8080 | 张琦 |
| 149 | 2022-05-18 | 518890 | 中银黄金 | 3.8959 | 0.9375 | -1.1168% | -0.0440 | 3.9399 | 0.9481 | 瞿明昱 赵建忠 |
| 150 | 2022-05-18 | 000527 | 南方新优享A | 3.8950 | 3.8950 | -0.1538% | -0.0060 | 3.9010 | 3.9010 | 章晖 |
| 151 | 2022-05-18 | 518850 | 黄金9999 | 3.8864 | 1.0005 | -0.6061% | -0.0237 | 3.9101 | 1.0066 | 荣膺 |
| 152 | 2022-05-18 | 159833 | 上海金基金ETF | 3.8823 | 0.9856 | -1.1005% | -0.0432 | 3.9255 | 0.9966 | 李绍 |
| 153 | 2022-05-18 | 660004 | 农银价值 | 3.8818 | 3.8818 | +0.0825% | +0.0032 | 3.8786 | 3.8786 | 陈富权 |
| 154 | 2022-05-18 | 159812 | 黄金基金ETF | 3.8781 | 0.9979 | -0.6023% | -0.0235 | 3.9016 | 1.0040 | 孔芳 梁溥森 |
| 155 | 2022-05-18 | 518660 | 工银黄金 | 3.8774 | 1.0049 | -0.5999% | -0.0234 | 3.9008 | 1.0109 | 赵栩 |
| 156 | 2022-05-18 | 518860 | 上海金E | 3.8753 | 0.9209 | -1.0873% | -0.0426 | 3.9179 | 0.9310 | 朱金钰 |
| 157 | 2022-05-18 | 160624 | 鹏华消费领先 | 3.8630 | 3.5910 | +0.4159% | +0.0160 | 3.8470 | 3.5760 | 孟昊 |
| 158 | 2022-05-18 | 518600 | 上海金 | 3.8585 | 0.9451 | -1.1123% | -0.0434 | 3.9019 | 0.9557 | 霍华明 |
| 159 | 2022-05-18 | 202023 | 南方成长A | 3.8570 | 3.8570 | -0.1553% | -0.0060 | 3.8630 | 3.8630 | 骆帅 |
| 160 | 2022-05-18 | 000619 | 东方红产业 | 3.8550 | 3.8550 | -0.1554% | -0.0060 | 3.8610 | 3.8610 | 王延飞 |
| 161 | 2022-05-18 | 518680 | 金ETF | 3.8539 | 0.9622 | -1.1187% | -0.0436 | 3.8975 | 0.9731 | 王乐乐 |
| 162 | 2022-05-18 | 001387 | 中融新经济混合A | 3.8500 | 4.4280 | +0.7853% | +0.0300 | 3.8200 | 4.3980 | 甘传琦 |
| 163 | 2022-05-18 | 518880 | 黄金ETF | 3.8466 | 1.4525 | -0.6047% | -0.0234 | 3.8700 | 1.4614 | 许之彦 |
| 164 | 2022-05-18 | 159937 | 黄金ETF基金 | 3.8456 | 1.5100 | -0.6048% | -0.0234 | 3.8690 | 1.5192 | 王祥 赵云阳 |
| 165 | 2022-05-18 | 159902 | 中小100ETF | 3.8450 | 3.9650 | -0.1299% | -0.0050 | 3.8500 | 3.9700 | 徐猛 |
| 166 | 2022-05-18 | 550009 | 信诚中小盘 | 3.8390 | 3.9690 | -1.3111% | -0.0510 | 3.8900 | 4.0200 | 孙浩中 |
| 167 | 2022-05-18 | 000930 | 博时黄金I | 3.8353 | 1.5986 | -0.6038% | -0.0233 | 3.8586 | 1.6083 | 王祥 赵云阳 |
| 168 | 2022-05-18 | 159830 | 上海金ETF | 3.8274 | 1.0184 | -1.1161% | -0.0432 | 3.8706 | 1.0299 | 沙川 陈瑶 |
| 169 | 2022-05-18 | 270021 | 广发聚瑞A | 3.8141 | 3.8141 | +0.0866% | +0.0033 | 3.8108 | 3.8108 | 费逸 |
| 170 | 2022-05-18 | 159934 | 黄金ETF | 3.8110 | 1.5526 | -0.6051% | -0.0232 | 3.8342 | 1.5620 | 范冰 |
| 171 | 2022-05-18 | 910006 | 东方红启盛三年持有混合A | 3.8098 | 4.3728 | -0.1939% | -0.0074 | 3.8172 | 4.3802 | 郭乃幸 |
| 172 | 2022-05-18 | 001704 | 国投进宝 | 3.8069 | 3.8319 | +0.0447% | +0.0017 | 3.8052 | 3.8302 | 施成 |
| 173 | 2022-05-18 | 000991 | 工银战略转型A | 3.8060 | 3.8060 | -1.0915% | -0.0420 | 3.8480 | 3.8480 | 杜洋 |
| 174 | 2022-05-18 | 518800 | 黄金基金 | 3.8055 | 1.4395 | -0.6059% | -0.0232 | 3.8287 | 1.4483 | 艾小军 |
| 175 | 2022-05-18 | 110015 | 易行业领先 | 3.8040 | 4.6500 | -0.1575% | -0.0060 | 3.8100 | 4.6560 | 冯波 |
| 176 | 2022-05-18 | 006590 | 南方新优享C | 3.7950 | 3.7950 | -0.1316% | -0.0050 | 3.8000 | 3.8000 | 章晖 |
| 177 | 2022-05-18 | 010026 | 广发聚瑞C | 3.7924 | 3.7924 | +0.0871% | +0.0033 | 3.7891 | 3.7891 | 费逸 |
| 178 | 2022-05-18 | 350005 | 天治中国制造2025 | 3.7923 | 3.7923 | -0.6731% | -0.0257 | 3.8180 | 3.8180 | 梁莉 |
| 179 | 2022-05-18 | 010442 | 东方红启盛三年持有混合B | 3.7878 | 3.7878 | -0.1950% | -0.0074 | 3.7952 | 3.7952 | 郭乃幸 |
| 180 | 2022-05-18 | 519095 | 新华轮换 | 3.7848 | 4.6848 | +0.1296% | +0.0049 | 3.7799 | 4.6799 | 刘彬 |
| 181 | 2022-05-18 | 011473 | 工银战略转型C | 3.7830 | 3.7830 | -1.0722% | -0.0410 | 3.8240 | 3.8240 | 杜洋 |
| 182 | 2022-05-18 | 000751 | 嘉实新兴 | 3.7670 | 3.7670 | -0.2912% | -0.0110 | 3.7780 | 3.7780 | 归凯 |
| 183 | 2022-05-18 | 110022 | 易基消费 | 3.7610 | 3.7610 | -0.5553% | -0.0210 | 3.7820 | 3.7820 | 王元春 萧楠 |
| 184 | 2022-05-18 | 260101 | 景顺优选混合 | 3.7471 | 6.4137 | +0.9048% | +0.0336 | 3.7135 | 6.3801 | 杨锐文 |
| 185 | 2022-05-18 | 180018 | 银华和谐 | 3.7350 | 3.8150 | -0.5061% | -0.0190 | 3.7540 | 3.8340 | 唐能 |
| 186 | 2022-05-18 | 660012 | 农银消费A | 3.7128 | 3.7928 | -0.2472% | -0.0092 | 3.7220 | 3.8020 | 徐文卉 |
| 187 | 2022-05-18 | 000209 | 信诚新兴A | 3.7082 | 3.7082 | -0.3627% | -0.0135 | 3.7217 | 3.7217 | 孙浩中 |
| 188 | 2022-05-18 | 005206 | 南方成长C | 3.6950 | 3.6950 | -0.1621% | -0.0060 | 3.7010 | 3.7010 | 骆帅 |
| 189 | 2022-05-18 | 013526 | 信诚新兴C | 3.6929 | 3.6929 | -0.3669% | -0.0136 | 3.7065 | 3.7065 | 孙浩中 |
| 190 | 2022-05-18 | 481015 | 工银主题策略混合A | 3.6520 | 3.6520 | +0.4124% | +0.0150 | 3.6370 | 3.6370 | 黄安乐 |
| 191 | 2022-05-18 | 013312 | 工银主题策略混合C | 3.6410 | 3.6410 | +0.4137% | +0.0150 | 3.6260 | 3.6260 | 黄安乐 |
| 192 | 2022-05-18 | 510120 | 非周ETF | 3.6307 | 1.5295 | -0.3157% | -0.0115 | 3.6422 | 1.5343 | 纪君凯 江勇 |
| 193 | 2022-05-18 | 540008 | 汇丰低碳A | 3.6281 | 3.7281 | +0.4680% | +0.0169 | 3.6112 | 3.7112 | 陆彬 |
| 194 | 2022-05-18 | 910021 | 东方红启华三年持有混合A | 3.6267 | 4.3237 | -0.4829% | -0.0176 | 3.6443 | 4.3413 | 蔡志鹏 |
| 195 | 2022-05-18 | 013511 | 汇丰低碳C | 3.6170 | 3.6170 | +0.4666% | +0.0168 | 3.6002 | 3.6002 | 陆彬 |
| 196 | 2022-05-18 | 163822 | 中银主题策略混合A | 3.6160 | 3.7160 | -0.3033% | -0.0110 | 3.6270 | 3.7270 | 黄珺 |
| 197 | 2022-05-18 | 015386 | 中银主题策略混合C | 3.6130 | 3.6130 | -0.3310% | -0.0120 | 3.6250 | 3.6250 | 黄珺 |
| 198 | 2022-05-18 | 006736 | 国投瑞银先进制造混合 | 3.6088 | 3.6088 | +0.2027% | +0.0073 | 3.6015 | 3.6015 | 施成 |
| 199 | 2022-05-18 | 011313 | 东方红启华三年持有混合B | 3.6066 | 3.6066 | -0.4856% | -0.0176 | 3.6242 | 3.6242 | 蔡志鹏 |
| 200 | 2022-05-18 | 000652 | 博时裕隆A | 3.6060 | 3.1230 | -0.4967% | -0.0180 | 3.6240 | 3.1380 | 陈鹏扬 |
| 201 | 2022-05-18 | 000263 | 工银信息产业混合A | 3.5980 | 3.8750 | -0.3048% | -0.0110 | 3.6090 | 3.8860 | 单文 |
| 202 | 2022-05-18 | 013410 | 博时裕隆C | 3.5970 | 3.5970 | -0.4704% | -0.0170 | 3.6140 | 3.6140 | 陈鹏扬 |
| 203 | 2022-05-18 | 270041 | 广发消费品A | 3.5960 | 3.5960 | -0.3878% | -0.0140 | 3.6100 | 3.6100 | 李琛 |
| 204 | 2022-05-18 | 206007 | 鹏华消费优选混合 | 3.5920 | 3.5920 | -0.2222% | -0.0080 | 3.6000 | 3.6000 | 王宗合 |
| 205 | 2022-05-18 | 011474 | 工银信息产业混合C | 3.5770 | 3.5770 | -0.2788% | -0.0100 | 3.5870 | 3.5870 | 单文 |
| 206 | 2022-05-18 | 270050 | 广发新经济A | 3.5761 | 3.5761 | +0.0420% | +0.0015 | 3.5746 | 3.5746 | 邱璟旻 |
| 207 | 2022-05-18 | 001694 | 华安沪港深外延增长灵活配置混合A | 3.5750 | 3.6500 | -0.3345% | -0.0120 | 3.5870 | 3.6620 | 胡宜斌 |
| 208 | 2022-05-18 | 014972 | 华安沪港深外延增长灵活配置混合C | 3.5740 | 3.5740 | -0.3346% | -0.0120 | 3.5860 | 3.5860 | 胡宜斌 |
| 209 | 2022-05-18 | 010022 | 广发消费品C | 3.5730 | 3.5730 | -0.4181% | -0.0150 | 3.5880 | 3.5880 | 李琛 |
| 210 | 2022-05-18 | 519712 | 交银阿尔法核心混合A | 3.5697 | 4.4027 | -0.3100% | -0.0111 | 3.5808 | 4.4138 | 何帅 |
| 211 | 2022-05-18 | 510110 | 周期ETF | 3.5614 | 1.4292 | -0.4500% | -0.0161 | 3.5775 | 1.4357 | 纪君凯 江勇 |
| 212 | 2022-05-18 | 013885 | 交银阿尔法核心混合C | 3.5603 | 3.5603 | -0.3136% | -0.0112 | 3.5715 | 3.5715 | 何帅 |
| 213 | 2022-05-18 | 240001 | 宝康消费 | 3.5551 | 10.2083 | -0.3783% | -0.0135 | 3.5686 | 10.2419 | 汤慧 |
| 214 | 2022-05-18 | 010134 | 广发新经济C | 3.5536 | 3.5536 | +0.0422% | +0.0015 | 3.5521 | 3.5521 | 邱璟旻 |
| 215 | 2022-05-18 | 001018 | 易方达新经济 | 3.5510 | 3.5510 | +0.9093% | +0.0320 | 3.5190 | 3.5190 | 陈皓 |
| 216 | 2022-05-18 | 020015 | 国泰区位优势混合A | 3.5356 | 3.5806 | -1.0107% | -0.0361 | 3.5717 | 3.6167 | 智健 饶玉涵 |
| 217 | 2022-05-18 | 015594 | 国泰区位优势混合C | 3.5353 | 3.5353 | -1.0164% | -0.0363 | 3.5716 | 3.5716 | 饶玉涵 智健 |
| 218 | 2022-05-18 | 290011 | 泰信中小盘 | 3.5330 | 3.7930 | +0.2838% | +0.0100 | 3.5230 | 3.7830 | 董季周 |
| 219 | 2022-05-18 | 000729 | 建信中小盘A | 3.5300 | 3.5300 | -0.0566% | -0.0020 | 3.5320 | 3.5320 | 周智硕 |
| 220 | 2022-05-18 | 000220 | 富国医保混合A | 3.5270 | 3.5270 | -1.8369% | -0.0660 | 3.5930 | 3.5930 | 孙笑悦 |
| 221 | 2022-05-18 | 001856 | 易方达环保主题混合 | 3.5250 | 3.5250 | +0.5706% | +0.0200 | 3.5050 | 3.5050 | 祁禾 |
| 222 | 2022-05-18 | 005939 | 工银新能源汽车混合A | 3.5250 | 3.5250 | -0.1303% | -0.0046 | 3.5296 | 3.5296 | 杜洋 |
| 223 | 2022-05-18 | 519158 | 新华趋势 | 3.5237 | 3.9901 | +0.3074% | +0.0108 | 3.5129 | 3.9793 | 栾超 |
| 224 | 2022-05-18 | 013919 | 建信中小盘C | 3.5220 | 3.5220 | -0.0568% | -0.0020 | 3.5240 | 3.5240 | 周智硕 |
| 225 | 2022-05-18 | 002190 | 农银新能源主题 | 3.5168 | 3.5168 | +0.4857% | +0.0170 | 3.4998 | 3.4998 | 邢军亮 |
| 226 | 2022-05-18 | 519736 | 交银新成长 | 3.5130 | 3.9130 | +0.0855% | +0.0030 | 3.5100 | 3.9100 | 王崇 |
| 227 | 2022-05-18 | 000039 | 农银高增长 | 3.5071 | 3.5071 | +0.7122% | +0.0248 | 3.4823 | 3.4823 | 张燕 |
| 228 | 2022-05-18 | 510190 | 龙头ETF | 3.5070 | 1.3440 | -0.3127% | -0.0110 | 3.5180 | 1.3480 | 刘璇子 |
| 229 | 2022-05-18 | 660005 | 农银中小盘 | 3.5053 | 3.8673 | +0.4096% | +0.0143 | 3.4910 | 3.8530 | 徐文卉 |
| 230 | 2022-05-18 | 519120 | 浦银安盛新兴产业混合A | 3.5039 | 3.5039 | +0.1601% | +0.0056 | 3.4983 | 3.4983 | 吴勇 |
| 231 | 2022-05-18 | 460005 | 华泰柏瑞价值增长混合A | 3.5025 | 5.5009 | -0.7172% | -0.0253 | 3.5278 | 5.5262 | 李晓西 |
| 232 | 2022-05-18 | 011151 | 富国医保混合C | 3.4990 | 3.4990 | -1.8238% | -0.0650 | 3.5640 | 3.5640 | 孙笑悦 |
| 233 | 2022-05-18 | 000529 | 广发竞争优势A | 3.4983 | 3.4983 | -0.5430% | -0.0191 | 3.5174 | 3.5174 | 苗宇 |
| 234 | 2022-05-18 | 014061 | 浦银安盛新兴产业混合C | 3.4981 | 3.4981 | +0.1575% | +0.0055 | 3.4926 | 3.4926 | 吴勇 |
| 235 | 2022-05-18 | 530012 | 建信积极配置 | 3.4950 | 3.5630 | -0.1143% | -0.0040 | 3.4990 | 3.5670 | 姚锦 |
| 236 | 2022-05-18 | 481017 | 工银量化策略混合A | 3.4930 | 3.9380 | -0.5693% | -0.0200 | 3.5130 | 3.9580 | 张乐涛 |
| 237 | 2022-05-18 | 011755 | 广发竞争优势C | 3.4834 | 3.4834 | -0.5453% | -0.0191 | 3.5025 | 3.5025 | 苗宇 |
| 238 | 2022-05-18 | 002168 | 嘉实智能汽车股票 | 3.4790 | 3.4790 | +0.2594% | +0.0090 | 3.4700 | 3.4700 | 姚志鹏 |
| 239 | 2022-05-18 | 340008 | 兴全有机增长 | 3.4723 | 4.2923 | -1.0543% | -0.0370 | 3.5093 | 4.3293 | 钱鑫 |
| 240 | 2022-05-18 | 012241 | 工银量化策略混合C | 3.4700 | 3.4700 | -0.5446% | -0.0190 | 3.4890 | 3.4890 | 张乐涛 |
| 241 | 2022-05-18 | 510180 | 180ETF | 3.4694 | 3.7743 | -0.3676% | -0.0128 | 3.4822 | 3.7863 | 许之彦 |
| 242 | 2022-05-18 | 014977 | 华安生态优先混合C | 3.4450 | 3.4450 | -1.1478% | -0.0400 | 3.4850 | 3.4850 | 陈媛 |
| 243 | 2022-05-18 | 000294 | 华安生态优先混合A | 3.4450 | 3.9330 | -1.1478% | -0.0400 | 3.4850 | 3.9730 | 陈媛 |
| 244 | 2022-05-18 | 005940 | 工银新能源汽车混合C | 3.4446 | 3.4446 | -0.1334% | -0.0046 | 3.4492 | 3.4492 | 杜洋 |
| 245 | 2022-05-18 | 002340 | 富国价值优势混合 | 3.4397 | 3.4397 | -0.5407% | -0.0187 | 3.4584 | 3.4584 | 孙彬 |
| 246 | 2022-05-18 | 320018 | 诺安新动力灵活配置混合A | 3.4350 | 3.5550 | -0.6651% | -0.0230 | 3.4580 | 3.5780 | 曲泉儒 |
| 247 | 2022-05-18 | 519909 | 华安安顺混合 | 3.4350 | 3.7290 | -0.5789% | -0.0200 | 3.4550 | 3.7510 | 高钥群 |
| 248 | 2022-05-18 | 519656 | 银河灵活A | 3.4320 | 3.4320 | -0.0582% | -0.0020 | 3.4340 | 3.4340 | 石磊 |
| 249 | 2022-05-18 | 014551 | 诺安新动力灵活配置混合C | 3.4320 | 3.4320 | -0.6944% | -0.0240 | 3.4560 | 3.4560 | 曲泉儒 |
| 250 | 2022-05-18 | 001445 | 华安国企 | 3.4210 | 3.4210 | -0.8406% | -0.0290 | 3.4500 | 3.4500 | 张亮 |
| 251 | 2022-05-18 | 510710 | 上50ETF | 3.4087 | 1.0538 | -0.4003% | -0.0137 | 3.4224 | 1.0580 | 赵云阳 |
| 252 | 2022-05-18 | 000480 | 东方红新动力 | 3.4060 | 3.4940 | +0.7692% | +0.0260 | 3.3800 | 3.4680 | 周云 |
| 253 | 2022-05-18 | 519115 | 浦银安盛红利精选混合A | 3.3999 | 3.3999 | -0.1028% | -0.0035 | 3.4034 | 3.4034 | 杨富麟 |
| 254 | 2022-05-18 | 160916 | 优选LOF | 3.3950 | 3.0260 | -0.2644% | -0.0090 | 3.4040 | 3.0320 | 戴军 |
| 255 | 2022-05-18 | 014029 | 浦银安盛红利精选混合C | 3.3937 | 3.3937 | -0.1060% | -0.0036 | 3.3973 | 3.3973 | 杨富麟 |
| 256 | 2022-05-18 | 160133 | 南方天元LOF | 3.3910 | 3.3910 | +0.0295% | +0.0010 | 3.3900 | 3.3900 | 蒋秋洁 |
| 257 | 2022-05-18 | 240002 | 宝康配置 | 3.3883 | 5.3683 | -0.1944% | -0.0066 | 3.3949 | 5.3749 | 汤慧 |
| 258 | 2022-05-18 | 000124 | 华宝服务优选混合 | 3.3750 | 3.6750 | +0.3270% | +0.0110 | 3.3640 | 3.6640 | 丁靖斐 |
| 259 | 2022-05-18 | 002061 | 国泰安康C | 3.3710 | 3.3710 | -0.0889% | -0.0030 | 3.3740 | 3.3740 | 王琳 |
| 260 | 2022-05-18 | 070027 | 嘉实周期优选混合 | 3.3690 | 3.4290 | -1.3759% | -0.0470 | 3.4160 | 3.4760 | 肖觅 |
| 261 | 2022-05-18 | 015398 | 招商安润灵活配置混合C | 3.3661 | 3.3661 | +1.7779% | +0.0588 | 3.3073 | 3.3073 | 任琳娜 |
| 262 | 2022-05-18 | 530016 | 建信恒稳 | 3.3590 | 3.4590 | -0.2968% | -0.0100 | 3.3690 | 3.4690 | 潘龙玲 |
| 263 | 2022-05-18 | 000628 | 大成高新技术产业股票A | 3.3590 | 3.3590 | +0.1789% | +0.0060 | 3.3530 | 3.3530 | 刘旭 |
| 264 | 2022-05-18 | 000126 | 招商安润灵活配置混合A | 3.3570 | 3.7010 | +1.7797% | +0.0587 | 3.2983 | 3.6423 | 任琳娜 |
| 265 | 2022-05-18 | 470098 | 汇添富逆向投资混合A | 3.3570 | 3.9260 | -0.5628% | -0.0190 | 3.3760 | 3.9450 | 董超 |
| 266 | 2022-05-18 | 015182 | 汇添富逆向投资混合D | 3.3550 | 3.3550 | -0.5631% | -0.0190 | 3.3740 | 3.3740 | 董超 |
| 267 | 2022-05-18 | 015181 | 汇添富逆向投资混合C | 3.3540 | 3.3540 | -0.5633% | -0.0190 | 3.3730 | 3.3730 | 董超 |
| 268 | 2022-05-18 | 006154 | 华安制造先锋混合A | 3.3501 | 3.3501 | -0.1222% | -0.0041 | 3.3542 | 3.3542 | 蒋璆 |
| 269 | 2022-05-18 | 510170 | 商品ETF | 3.3490 | 1.0390 | -1.0050% | -0.0340 | 3.3830 | 1.0490 | 黄欣 |
| 270 | 2022-05-18 | 377150 | 上投摩根健康品质生活混合A | 3.3469 | 3.3469 | -0.8855% | -0.0299 | 3.3768 | 3.3768 | 徐项楠 周战海 |
| 271 | 2022-05-18 | 015346 | 上投摩根健康品质生活混合C | 3.3444 | 3.3444 | -0.8861% | -0.0299 | 3.3743 | 3.3743 | 周战海 徐项楠 |
| 272 | 2022-05-18 | 011066 | 大成高新技术产业股票C | 3.3410 | 3.3410 | +0.1799% | +0.0060 | 3.3350 | 3.3350 | 刘旭 |
| 273 | 2022-05-18 | 550016 | 信诚至远C | 3.3371 | 3.3371 | -0.1287% | -0.0043 | 3.3414 | 3.3414 | 刘锐 |
| 274 | 2022-05-18 | 013507 | 华安制造先锋混合C | 3.3365 | 3.3365 | -0.1257% | -0.0042 | 3.3407 | 3.3407 | 蒋璆 |
| 275 | 2022-05-18 | 000587 | 大成灵活配置 | 3.3350 | 3.7350 | -0.3883% | -0.0130 | 3.3480 | 3.7480 | 王磊 |
| 276 | 2022-05-18 | 010037 | 华泰柏瑞价值增长混合C | 3.3327 | 4.2879 | -0.7209% | -0.0242 | 3.3569 | 4.3121 | 李晓西 |
| 277 | 2022-05-18 | 006265 | 红土创新新科技股票 | 3.3297 | 3.3797 | +1.1022% | +0.0363 | 3.2934 | 3.3434 | 石炯 |
| 278 | 2022-05-18 | 400015 | 东方新能源汽车主题混合 | 3.3254 | 3.7854 | +0.2653% | +0.0088 | 3.3166 | 3.7766 | 李瑞 |
| 279 | 2022-05-18 | 160918 | 中小盘LOF | 3.3238 | 6.4886 | +0.0572% | +0.0019 | 3.3219 | 6.4867 | 魏庆国 |
| 280 | 2022-05-18 | 011159 | 大成中小盘混合(LOF)C | 3.3070 | 3.3070 | +0.0545% | +0.0018 | 3.3052 | 3.3052 | 魏庆国 |
| 281 | 2022-05-18 | 050010 | 博时特许A | 3.2990 | 3.7390 | +0.9177% | +0.0300 | 3.2690 | 3.7090 | 曾鹏 |
| 282 | 2022-05-18 | 630016 | 华商价值共享 | 3.2970 | 3.6570 | +0.3348% | +0.0110 | 3.2860 | 3.6460 | 何奇峰 |
| 283 | 2022-05-18 | 320006 | 诺安灵活 | 3.2950 | 3.8750 | -0.3327% | -0.0110 | 3.3060 | 3.8860 | 张强 |
| 284 | 2022-05-18 | 162202 | 泰达宏利周期混合 | 3.2949 | 5.3399 | +0.0851% | +0.0028 | 3.2921 | 5.3371 | 张勋 |
| 285 | 2022-05-18 | 001717 | 工银前沿医疗股票A | 3.2940 | 3.2940 | -1.4068% | -0.0470 | 3.3410 | 3.3410 | 赵蓓 谭冬寒 |
| 286 | 2022-05-18 | 000020 | 景顺品质 | 3.2940 | 3.4620 | -0.3328% | -0.0110 | 3.3050 | 3.4730 | 詹成 |
| 287 | 2022-05-18 | 180031 | 银华中小盘混合 | 3.2880 | 5.0680 | -0.0912% | -0.0030 | 3.2910 | 5.0710 | 杜宇 张萍 李晓星 |
| 288 | 2022-05-18 | 000532 | 景顺优势企业 | 3.2800 | 3.2800 | -0.6963% | -0.0230 | 3.3030 | 3.3030 | 江科宏 |
| 289 | 2022-05-18 | 960004 | 华夏兴华H | 3.2760 | 7.7820 | -0.3347% | -0.0110 | 3.2870 | 7.7930 | 阳琨 |
| 290 | 2022-05-18 | 519908 | 华夏兴华A | 3.2760 | 7.7820 | -0.3347% | -0.0110 | 3.2870 | 7.7930 | 阳琨 |
| 291 | 2022-05-18 | 519113 | 浦银生活 | 3.2700 | 3.3300 | +0.1838% | +0.0060 | 3.2640 | 3.3240 | 吴勇 |
| 292 | 2022-05-18 | 010685 | 工银前沿医疗股票C | 3.2670 | 3.2670 | -1.3885% | -0.0460 | 3.3130 | 3.3130 | 赵蓓 谭冬寒 |
| 293 | 2022-05-18 | 233007 | 大摩卓越成长混合 | 3.2658 | 3.6378 | -1.0094% | -0.0333 | 3.2991 | 3.6711 | 缪东航 王大鹏 |
| 294 | 2022-05-18 | 003889 | 汇安丰泽混合A | 3.2622 | 3.2622 | -0.1041% | -0.0034 | 3.2656 | 3.2656 | 戴杰 |
| 295 | 2022-05-18 | 510600 | 沪50ETF | 3.2615 | 1.3289 | -0.3970% | -0.0130 | 3.2745 | 1.3342 | 王赟杰 |
| 296 | 2022-05-18 | 001532 | 华安文体健康灵活配置混合A | 3.2590 | 3.2590 | -0.1226% | -0.0040 | 3.2630 | 3.2630 | 刘畅畅 |
| 297 | 2022-05-18 | 519657 | 银河灵活C | 3.2560 | 3.2560 | -0.0614% | -0.0020 | 3.2580 | 3.2580 | 石磊 |
| 298 | 2022-05-18 | 000309 | 大摩品质生活 | 3.2550 | 3.2550 | +1.2127% | +0.0390 | 3.2160 | 3.2160 | 何晓春 |
| 299 | 2022-05-18 | 003853 | 金鹰信息产业股票A | 3.2540 | 3.5905 | +0.5967% | +0.0193 | 3.2347 | 3.5712 | 倪超 |
| 300 | 2022-05-18 | 570008 | 诺德周期 | 3.2490 | 4.1440 | -0.5205% | -0.0170 | 3.2660 | 4.1610 | 罗世锋 |
| 301 | 2022-05-18 | 013116 | 华安文体健康灵活配置混合C | 3.2480 | 3.2480 | -0.1230% | -0.0040 | 3.2520 | 3.2520 | 刘畅畅 |
| 302 | 2022-05-18 | 000756 | 建信潜力新蓝筹股票A | 3.2460 | 3.2460 | -0.1231% | -0.0040 | 3.2500 | 3.2500 | 周智硕 |
| 303 | 2022-05-18 | 100039 | 富国通胀主题混合 | 3.2460 | 3.2960 | -0.2152% | -0.0070 | 3.2530 | 3.3030 | 曹晋 |
| 304 | 2022-05-18 | 000431 | 鹏华品牌 | 3.2430 | 3.3250 | +0.3403% | +0.0110 | 3.2320 | 3.3140 | 孟昊 |
| 305 | 2022-05-18 | 014967 | 建信潜力新蓝筹股票C | 3.2410 | 3.2410 | -0.1233% | -0.0040 | 3.2450 | 3.2450 | 周智硕 |
| 306 | 2022-05-18 | 005885 | 金鹰信息产业股票C | 3.2386 | 3.5571 | +0.5964% | +0.0192 | 3.2194 | 3.5379 | 倪超 |
| 307 | 2022-05-18 | 020026 | 国泰成长 | 3.2370 | 3.7590 | -0.3693% | -0.0120 | 3.2490 | 3.7710 | 申坤 |
| 308 | 2022-05-18 | 240022 | 华宝资源优选混合A | 3.2370 | 3.3460 | -0.9183% | -0.0300 | 3.2670 | 3.3760 | 蔡目荣 丁靖斐 |
| 309 | 2022-05-18 | 000534 | 长盛高端装备 | 3.2260 | 3.2260 | +0.0000% | +0.0000 | 3.2260 | 3.2260 | 王远鸿 |
| 310 | 2022-05-18 | 487021 | 工银瑞信优质精选 | 3.2260 | 3.2260 | -0.4935% | -0.0160 | 3.2420 | 3.2420 | 胡志利 |
| 311 | 2022-05-18 | 011068 | 华宝资源优选混合C | 3.2210 | 3.2210 | -0.8923% | -0.0290 | 3.2500 | 3.2500 | 蔡目荣 丁靖斐 |
| 312 | 2022-05-18 | 070021 | 嘉实主题新动力混合 | 3.2150 | 3.2150 | +0.5316% | +0.0170 | 3.1980 | 3.1980 | 曲盛伟 |
| 313 | 2022-05-18 | 960006 | 上投行业H | 3.1946 | 3.5516 | -0.3960% | -0.0127 | 3.2073 | 3.5643 | 孙芳 |
| 314 | 2022-05-18 | 000595 | 嘉实泰和 | 3.1930 | 7.7290 | -0.2811% | -0.0090 | 3.2020 | 7.7390 | 归凯 |
| 315 | 2022-05-18 | 660001 | 农银成长 | 3.1917 | 3.7917 | +0.0941% | +0.0030 | 3.1887 | 3.7887 | 陈富权 |
| 316 | 2022-05-18 | 000746 | 招商行业 | 3.1900 | 3.1900 | -0.7158% | -0.0230 | 3.2130 | 3.2130 | 贾成东 |
| 317 | 2022-05-18 | 217013 | 招商精选 | 3.1860 | 3.1860 | -0.6858% | -0.0220 | 3.2080 | 3.2080 | 韩冰 |
| 318 | 2022-05-18 | 003890 | 汇安丰泽混合C | 3.1859 | 3.1859 | -0.1066% | -0.0034 | 3.1893 | 3.1893 | 戴杰 |
| 319 | 2022-05-18 | 160211 | 国泰小盘LOF | 3.1790 | 4.3990 | -0.8731% | -0.0280 | 3.2070 | 4.4320 | 姜英 |
| 320 | 2022-05-18 | 377530 | 上投摩根行业轮动混合A | 3.1771 | 3.5321 | -0.3950% | -0.0126 | 3.1897 | 3.5447 | 孙芳 |
| 321 | 2022-05-18 | 014641 | 上投摩根行业轮动混合C | 3.1730 | 3.1730 | -0.3987% | -0.0127 | 3.1857 | 3.1857 | 孙芳 |
| 322 | 2022-05-18 | 005825 | 申万菱信智能驱动股票A | 3.1705 | 3.1705 | +0.4213% | +0.0133 | 3.1572 | 3.1572 | 徐远航 |
| 323 | 2022-05-18 | 015159 | 申万菱信智能驱动股票C | 3.1690 | 3.1690 | +0.4183% | +0.0132 | 3.1558 | 3.1558 | 徐远航 |
| 324 | 2022-05-18 | 100060 | 富国高新混合 | 3.1630 | 3.8140 | -1.3412% | -0.0430 | 3.2060 | 3.8570 | 李元博 |
| 325 | 2022-05-18 | 000513 | 富国高端制造行业股票A | 3.1610 | 3.1610 | -0.6912% | -0.0220 | 3.1830 | 3.1830 | 毕天宇 |
| 326 | 2022-05-18 | 014930 | 富国高端制造行业股票C | 3.1560 | 3.1560 | -0.6610% | -0.0210 | 3.1770 | 3.1770 | 毕天宇 |
| 327 | 2022-05-18 | 000339 | 长城医疗保健混合A | 3.1537 | 3.1537 | -1.6313% | -0.0523 | 3.2060 | 3.2060 | 陈蔚丰 谭小兵 |
| 328 | 2022-05-18 | 015562 | 长城医疗保健混合C | 3.1530 | 3.1530 | -1.6317% | -0.0523 | 3.2053 | 3.2053 | 谭小兵 陈蔚丰 |
| 329 | 2022-05-18 | 001616 | 嘉实环保低碳股票 | 3.1510 | 3.1510 | +0.3503% | +0.0110 | 3.1400 | 3.1400 | 姚志鹏 |
| 330 | 2022-05-18 | 202027 | 南方高端装备A | 3.1420 | 3.5170 | -0.1271% | -0.0040 | 3.1460 | 3.5210 | 张磊 |
| 331 | 2022-05-18 | 710001 | 安达优势 | 3.1356 | 3.1356 | -0.1783% | -0.0056 | 3.1412 | 3.1412 | 栾庆帅 吴战峰 |
| 332 | 2022-05-18 | 002258 | 大成国企改革灵活配置混合 | 3.1330 | 3.1330 | -0.7916% | -0.0250 | 3.1580 | 3.1580 | 韩创 |
| 333 | 2022-05-18 | 050011 | 博时信用A | 3.1190 | 3.2340 | -0.5421% | -0.0170 | 3.1360 | 3.2510 | 过钧 |
| 334 | 2022-05-18 | 910028 | 东方红内需增长混合A | 3.1120 | 3.5590 | -0.1027% | -0.0032 | 3.1152 | 3.5622 | 蔡志鹏 李竞 |
| 335 | 2022-05-18 | 001883 | 中欧动力E | 3.1112 | 4.1532 | -0.0321% | -0.0010 | 3.1122 | 4.1542 | 许文星 王健 |
| 336 | 2022-05-18 | 240020 | 华宝医药生物混合 | 3.1090 | 3.5480 | -1.0818% | -0.0340 | 3.1430 | 3.5820 | 张金涛 |
| 337 | 2022-05-18 | 015001 | 工银物流产业股票C | 3.1070 | 3.1070 | -0.3208% | -0.0100 | 3.1170 | 3.1170 | 张宇帆 |
| 338 | 2022-05-18 | 530020 | 建信转债A | 3.0960 | 3.0960 | -0.3861% | -0.0120 | 3.1080 | 3.1080 | 牛兴华 李峰 |
| 339 | 2022-05-18 | 001718 | 工银物流产业股票A | 3.0920 | 3.0920 | -0.2902% | -0.0090 | 3.1010 | 3.1010 | 张宇帆 |
| 340 | 2022-05-18 | 012243 | 东方红内需增长混合B | 3.0917 | 3.0917 | -0.1034% | -0.0032 | 3.0949 | 3.0949 | 李竞 蔡志鹏 |
| 341 | 2022-05-18 | 000029 | 富国宏观策略A | 3.0890 | 3.2840 | -0.6113% | -0.0190 | 3.1080 | 3.3030 | 袁宜 |
| 342 | 2022-05-18 | 000698 | 宝盈科技30 | 3.0850 | 3.0850 | -0.1295% | -0.0040 | 3.0890 | 3.0890 | 赵国进 张仲维 |
| 343 | 2022-05-18 | 166009 | 中欧动力LOF | 3.0828 | 4.1248 | -0.0292% | -0.0009 | 3.0837 | 4.1257 | 许文星 王健 |
| 344 | 2022-05-18 | 001643 | 汇丰智造A | 3.0777 | 3.0777 | +0.5062% | +0.0155 | 3.0622 | 3.0622 | 陆彬 |
| 345 | 2022-05-18 | 013025 | 富国宏观策略C | 3.0750 | 3.0750 | -0.6141% | -0.0190 | 3.0940 | 3.0940 | 袁宜 |
| 346 | 2022-05-18 | 000803 | 工银研究精选 | 3.0730 | 3.0730 | -0.6145% | -0.0190 | 3.0920 | 3.0920 | 宋炳珅 |
| 347 | 2022-05-18 | 310318 | 申万沪深300增强A | 3.0705 | 3.8630 | -0.5409% | -0.0167 | 3.0872 | 3.8797 | 刘敦 |
| 348 | 2022-05-18 | 001975 | 景顺环保 | 3.0700 | 3.0700 | +1.0866% | +0.0330 | 3.0370 | 3.0370 | 杨锐文 |
| 349 | 2022-05-18 | 003962 | 易方达瑞程C | 3.0683 | 3.0683 | +0.6924% | +0.0211 | 3.0472 | 3.0472 | 贾健 |
| 350 | 2022-05-18 | 003834 | 华夏能源革新股票A | 3.0650 | 3.0650 | +0.1961% | +0.0060 | 3.0590 | 3.0590 | 郑泽鸿 |
| 351 | 2022-05-18 | 163412 | 兴全轻资产LOF | 3.0600 | 5.6240 | +0.0981% | +0.0030 | 3.0570 | 5.6210 | 董理 |
| 352 | 2022-05-18 | 460007 | 华泰柏瑞行业领先混合 | 3.0560 | 3.0560 | -0.5856% | -0.0180 | 3.0740 | 3.0740 | 吕慧建 |
| 353 | 2022-05-18 | 003961 | 易方达瑞程A | 3.0555 | 3.0555 | +0.6954% | +0.0211 | 3.0344 | 3.0344 | 贾健 |
| 354 | 2022-05-18 | 013188 | 华夏能源革新股票C | 3.0510 | 3.0510 | +0.1970% | +0.0060 | 3.0450 | 3.0450 | 郑泽鸿 |
| 355 | 2022-05-18 | 270006 | 广发优选 | 3.0452 | 4.3052 | +0.3394% | +0.0103 | 3.0349 | 4.2949 | 罗洋 |
| 356 | 2022-05-18 | 001716 | 工银新趋势灵活配置混合A | 3.0440 | 3.0440 | +0.0329% | +0.0010 | 3.0430 | 3.0430 | 何肖颉 |
| 357 | 2022-05-18 | 003567 | 华夏行业景气混合 | 3.0431 | 3.0431 | +0.9923% | +0.0299 | 3.0132 | 3.0132 | 钟帅 |
| 358 | 2022-05-18 | 512500 | 中证500 | 3.0337 | 0.6641 | -0.2991% | -0.0091 | 3.0428 | 0.6660 | 荣膺 |
| 359 | 2022-05-18 | 005207 | 南方高端装备C | 3.0330 | 3.4080 | -0.0988% | -0.0030 | 3.0360 | 3.4110 | 张磊 |
| 360 | 2022-05-18 | 050111 | 博时信用C | 3.0180 | 3.1150 | -0.5601% | -0.0170 | 3.0350 | 3.1320 | 过钧 |
| 361 | 2022-05-18 | 121010 | 国投瑞银瑞源混合A | 3.0106 | 3.2680 | -0.4596% | -0.0139 | 3.0245 | 3.2820 | 綦缚鹏 |
| 362 | 2022-05-18 | 015572 | 国投瑞银瑞源混合C | 3.0101 | 3.0101 | -0.4629% | -0.0140 | 3.0241 | 3.0241 | 綦缚鹏 |
| 363 | 2022-05-18 | 050026 | 博时医疗保健混合A | 3.0070 | 3.1460 | -1.5390% | -0.0470 | 3.0540 | 3.1930 | 张弘 |
| 364 | 2022-05-18 | 004236 | 中欧动力C | 3.0066 | 3.5476 | -0.0332% | -0.0010 | 3.0076 | 3.5486 | 王健 许文星 |
| 365 | 2022-05-18 | 481010 | 工银中小盘混合 | 3.0040 | 3.0040 | +0.3340% | +0.0100 | 2.9940 | 2.9940 | 黄安乐 |
| 366 | 2022-05-18 | 519778 | 交银经济新动力混合A | 3.0040 | 3.0040 | -0.1894% | -0.0057 | 3.0097 | 3.0097 | 郭斐 |
| 367 | 2022-05-18 | 014096 | 交银经济新动力混合C | 2.9966 | 2.9966 | -0.1899% | -0.0057 | 3.0023 | 3.0023 | 郭斐 |
| 368 | 2022-05-18 | 590003 | 中邮核心优势 | 2.9930 | 3.1730 | -1.3514% | -0.0410 | 3.0340 | 3.2140 | 张腾 |
| 369 | 2022-05-18 | 001216 | 易基新收益A | 2.9880 | 3.3110 | +0.2348% | +0.0070 | 2.9810 | 3.3040 | 张清华 |
| 370 | 2022-05-18 | 011895 | 博时医疗保健混合C | 2.9880 | 2.9880 | -1.5486% | -0.0470 | 3.0350 | 3.0350 | 张弘 |
| 371 | 2022-05-18 | 531020 | 建信转债C | 2.9860 | 2.9860 | -0.3670% | -0.0110 | 2.9970 | 2.9970 | 牛兴华 李峰 |
| 372 | 2022-05-18 | 163415 | 兴全商业模式LOF | 2.9820 | 3.8420 | -0.3342% | -0.0100 | 2.9920 | 3.8520 | 乔迁 |
| 373 | 2022-05-18 | 206009 | 鹏华新兴产业混合 | 2.9810 | 3.3580 | -0.3010% | -0.0090 | 2.9900 | 3.3670 | 梁浩 |
| 374 | 2022-05-18 | 001644 | 汇丰智造C | 2.9802 | 2.9802 | +0.5025% | +0.0149 | 2.9653 | 2.9653 | 陆彬 |
| 375 | 2022-05-18 | 159901 | 深证100ETF易方达 | 2.9792 | 5.7713 | -0.3479% | -0.0104 | 2.9896 | 5.7911 | 刘树荣 成曦 |
| 376 | 2022-05-18 | 515530 | 泰康500 | 2.9775 | 0.9304 | -0.2847% | -0.0085 | 2.9860 | 0.9331 | 魏军 |
| 377 | 2022-05-18 | 370027 | 上投智选 | 2.9748 | 3.2838 | -0.4351% | -0.0130 | 2.9878 | 3.2968 | 李德辉 |
| 378 | 2022-05-18 | 002943 | 广发多因子混合 | 2.9706 | 3.2109 | -0.1613% | -0.0048 | 2.9754 | 3.2157 | 杨冬 唐晓斌 |
| 379 | 2022-05-18 | 233006 | 大摩领先优势混合 | 2.9704 | 2.9704 | +1.0890% | +0.0320 | 2.9384 | 2.9384 | 何晓春 |
| 380 | 2022-05-18 | 002011 | 华夏红利 | 2.9650 | 5.4380 | -0.2691% | -0.0080 | 2.9730 | 5.4460 | 林晶 |
| 381 | 2022-05-18 | 450011 | 国富精选 | 2.9600 | 2.9600 | -0.0338% | -0.0010 | 2.9610 | 2.9610 | 徐荔蓉 |
| 382 | 2022-05-18 | 690011 | 民生成长 | 2.9560 | 2.9560 | +0.0677% | +0.0020 | 2.9540 | 2.9540 | 金耀 |
| 383 | 2022-05-18 | 206012 | 鹏华价值精选 | 2.9470 | 2.9470 | +0.1700% | +0.0050 | 2.9420 | 2.9420 | 张鹏 |
| 384 | 2022-05-18 | 000549 | 华安大国新经济 | 2.9470 | 2.9470 | +0.2381% | +0.0070 | 2.9400 | 2.9400 | 翁启森 |
| 385 | 2022-05-18 | 000854 | 鹏华养老产业 | 2.9430 | 2.9430 | -0.3724% | -0.0110 | 2.9540 | 2.9540 | 王宗合 |
| 386 | 2022-05-18 | 690004 | 民生稳健 | 2.9400 | 2.9400 | +0.4098% | +0.0120 | 2.9280 | 2.9280 | 郑爱刚 |
| 387 | 2022-05-18 | 000127 | 农银行业领先 | 2.9384 | 3.3329 | -0.5214% | -0.0154 | 2.9538 | 3.3483 | 张峰 |
| 388 | 2022-05-18 | 519150 | 新华优选消费 | 2.9357 | 3.8717 | -0.6397% | -0.0189 | 2.9546 | 3.8906 | 蔡春红 |
| 389 | 2022-05-18 | 580008 | 东吴新产业精选股票A | 2.9339 | 2.9339 | -0.3769% | -0.0111 | 2.9450 | 2.9450 | 刘瑞 |
| 390 | 2022-05-18 | 011470 | 东吴新产业精选股票C | 2.9227 | 2.9227 | -0.3750% | -0.0110 | 2.9337 | 2.9337 | 刘瑞 |
| 391 | 2022-05-18 | 005855 | 中科沃瑞混合A | 2.9159 | 2.9159 | -1.3466% | -0.0398 | 2.9557 | 2.9557 | 徐伟 |
| 392 | 2022-05-18 | 001543 | 宝盈新锐混合A | 2.9130 | 2.9130 | +1.0055% | +0.0290 | 2.8840 | 2.8840 | 侯嘉敏 |
| 393 | 2022-05-18 | 006392 | 中信创新成长混合 | 2.9121 | 2.9121 | +0.0206% | +0.0006 | 2.9115 | 2.9115 | 王睿 |
| 394 | 2022-05-18 | 090009 | 大成行业轮动混合 | 2.9110 | 2.9110 | +0.1032% | +0.0030 | 2.9080 | 2.9080 | 郭玮羚 王磊 |
| 395 | 2022-05-18 | 001217 | 易基新收益C | 2.9080 | 3.2260 | +0.2413% | +0.0070 | 2.9010 | 3.2190 | 张清华 |
| 396 | 2022-05-18 | 001287 | 安信优势A | 2.9080 | 3.1608 | -1.0750% | -0.0316 | 2.9396 | 3.1924 | 聂世林 |
| 397 | 2022-05-18 | 510020 | 超大ETF | 2.9073 | 1.0723 | -0.4213% | -0.0123 | 2.9196 | 1.0768 | 尹浩 |
| 398 | 2022-05-18 | 001907 | 国投瑞银境煊灵活混合A | 2.9053 | 2.9053 | +0.3801% | +0.0110 | 2.8943 | 2.8943 | 周思捷 |
| 399 | 2022-05-18 | 379010 | 上投中小盘 | 2.9048 | 3.0328 | +0.3108% | +0.0090 | 2.8958 | 3.0238 | 郭晨 |
| 400 | 2022-05-18 | 690009 | 民生红利 | 2.9040 | 3.2020 | -0.5820% | -0.0170 | 2.9210 | 3.2190 | 王亮 |
| 401 | 2022-05-18 | 519126 | 浦银安盛新经济结构混合A | 2.9035 | 2.9035 | -0.5753% | -0.0168 | 2.9203 | 2.9203 | 蒋佳良 |
| 402 | 2022-05-18 | 519097 | 新华中小市值 | 2.9013 | 3.6633 | -0.7186% | -0.0210 | 2.9223 | 3.6843 | 王永明 |
| 403 | 2022-05-18 | 519069 | 汇添富价值精选混合 | 2.9000 | 4.5970 | -0.7529% | -0.0220 | 2.9220 | 4.6190 | 劳杰男 |
| 404 | 2022-05-18 | 163411 | 兴全精选混合 | 2.8994 | 3.3656 | -0.3232% | -0.0094 | 2.9088 | 3.3765 | 陈宇 |
| 405 | 2022-05-18 | 001736 | 圆信永丰优加生活 | 2.8989 | 2.8989 | +0.3392% | +0.0098 | 2.8891 | 2.8891 | 范妍 |
| 406 | 2022-05-18 | 013259 | 浦银安盛新经济结构混合C | 2.8963 | 2.8963 | -0.5767% | -0.0168 | 2.9131 | 2.9131 | 蒋佳良 |
| 407 | 2022-05-18 | 006348 | 银华盛利混合发起式A | 2.8927 | 2.8927 | +0.7699% | +0.0221 | 2.8706 | 2.8706 | 向伊达 |
| 408 | 2022-05-18 | 015684 | 银华盛利混合发起式C | 2.8926 | 2.8926 | +0.7664% | +0.0220 | 2.8706 | 2.8706 | 向伊达 |
| 409 | 2022-05-18 | 540004 | 汇丰晋信2026 | 2.8882 | 3.5082 | -0.1038% | -0.0030 | 2.8912 | 3.5112 | 闵良超 |
| 410 | 2022-05-18 | 004812 | 中欧先进制造股票A | 2.8808 | 2.8808 | +1.1517% | +0.0328 | 2.8480 | 2.8480 | 卢纯青 |
| 411 | 2022-05-18 | 000831 | 工银医疗保健 | 2.8790 | 2.8790 | -1.4041% | -0.0410 | 2.9200 | 2.9200 | 谭冬寒 赵蓓 |
| 412 | 2022-05-18 | 001508 | 富国新动力A | 2.8750 | 3.8750 | -0.1042% | -0.0030 | 2.8780 | 3.8780 | 于洋 |
| 413 | 2022-05-18 | 002036 | 安信优势C | 2.8747 | 3.1255 | -1.0737% | -0.0312 | 2.9059 | 3.1567 | 聂世林 |
| 414 | 2022-05-18 | 166801 | 浙商聚潮新思维混合A | 2.8710 | 4.1340 | +0.4549% | +0.0130 | 2.8580 | 4.1210 | 王斌 |
| 415 | 2022-05-18 | 001473 | 建信大安全 | 2.8703 | 2.8703 | -0.1670% | -0.0048 | 2.8751 | 2.8751 | 王东杰 |
| 416 | 2022-05-18 | 005856 | 中科沃瑞混合C | 2.8701 | 2.8701 | -1.3474% | -0.0392 | 2.9093 | 2.9093 | 徐伟 |
| 417 | 2022-05-18 | 014085 | 浙商聚潮新思维混合C | 2.8670 | 2.8670 | +0.4907% | +0.0140 | 2.8530 | 2.8530 | 王斌 |
| 418 | 2022-05-18 | 510850 | 工银上50 | 2.8662 | 1.1954 | -0.4065% | -0.0117 | 2.8779 | 1.2003 | 赵栩 |
| 419 | 2022-05-18 | 000031 | 华夏复兴混合A | 2.8660 | 2.8660 | +0.0000% | +0.0000 | 2.8660 | 2.8660 | 周克平 |
| 420 | 2022-05-18 | 519066 | 添富蓝筹A | 2.8650 | 4.1940 | -0.3478% | -0.0100 | 2.8750 | 4.2040 | 李威 |
| 421 | 2022-05-18 | 015073 | 华夏复兴混合C | 2.8620 | 2.8620 | +0.0000% | +0.0000 | 2.8620 | 2.8620 | 周克平 |
| 422 | 2022-05-18 | 002939 | 广发创新升级混合 | 2.8600 | 2.9050 | +0.9281% | +0.0263 | 2.8337 | 2.8787 | 吴远怡 刘格菘 |
| 423 | 2022-05-18 | 013515 | 添富蓝筹C | 2.8580 | 2.8580 | -0.3834% | -0.0110 | 2.8690 | 2.8690 | 李威 |
| 424 | 2022-05-18 | 013516 | 添富蓝筹E | 2.8570 | 2.8570 | -0.3835% | -0.0110 | 2.8680 | 2.8680 | 李威 |
| 425 | 2022-05-18 | 007578 | 宝盈新锐混合C | 2.8520 | 2.8520 | +0.9915% | +0.0280 | 2.8240 | 2.8240 | 侯嘉敏 |
| 426 | 2022-05-18 | 005794 | 银华心怡灵活配置混合A | 2.8498 | 3.0228 | -0.2974% | -0.0085 | 2.8583 | 3.0313 | 张萍 李晓星 |
| 427 | 2022-05-18 | 003984 | 嘉实新能源新材料股票A | 2.8472 | 2.8472 | +0.3277% | +0.0093 | 2.8379 | 2.8379 | 熊昱洲 姚志鹏 |
| 428 | 2022-05-18 | 001298 | 金鹰民族 | 2.8470 | 2.8470 | +1.3889% | +0.0390 | 2.8080 | 2.8080 | 韩广哲 |
| 429 | 2022-05-18 | 240004 | 华宝动力组合混合 | 2.8463 | 5.3563 | -0.6804% | -0.0195 | 2.8658 | 5.3758 | 刘自强 |
| 430 | 2022-05-18 | 000967 | 华泰创新动力 | 2.8440 | 2.8440 | -0.8022% | -0.0230 | 2.8670 | 2.8670 | 张慧 吴邦栋 |
| 431 | 2022-05-18 | 014043 | 银华心怡灵活配置混合C | 2.8417 | 2.8417 | -0.3017% | -0.0086 | 2.8503 | 2.8503 | 张萍 李晓星 |
| 432 | 2022-05-18 | 004813 | 中欧先进制造股票C | 2.8415 | 2.8415 | +1.1498% | +0.0323 | 2.8092 | 2.8092 | 卢纯青 |
| 433 | 2022-05-18 | 005669 | 前海开源公用事业股票 | 2.8411 | 2.8411 | +2.3377% | +0.0649 | 2.7762 | 2.7762 | 崔宸龙 |
| 434 | 2022-05-18 | 000173 | 汇添富美丽30混合A | 2.8380 | 3.0900 | -0.4211% | -0.0120 | 2.8500 | 3.1020 | 王栩 |
| 435 | 2022-05-18 | 015180 | 汇添富美丽30混合D | 2.8360 | 2.8360 | -0.3864% | -0.0110 | 2.8470 | 2.8470 | 王栩 |
| 436 | 2022-05-18 | 015179 | 汇添富美丽30混合C | 2.8360 | 2.8360 | -0.4213% | -0.0120 | 2.8480 | 2.8480 | 王栩 |
| 437 | 2022-05-18 | 240011 | 华宝大盘精选混合 | 2.8350 | 3.3200 | -0.1198% | -0.0034 | 2.8384 | 3.3234 | 易镜明 |
| 438 | 2022-05-18 | 217021 | 招商优势 | 2.8330 | 2.8330 | +0.8544% | +0.0240 | 2.8090 | 2.8090 | 翟相栋 张磊 |
| 439 | 2022-05-18 | 510880 | 红利ETF | 2.8326 | 2.5258 | -1.1654% | -0.0334 | 2.8660 | 2.5477 | 李茜 柳军 |
| 440 | 2022-05-18 | 005911 | 广发双擎升级混合A | 2.8294 | 2.9623 | +0.9779% | +0.0274 | 2.8020 | 2.9349 | 刘格菘 |
| 441 | 2022-05-18 | 004685 | 金元顺安元启灵活配置混合 | 2.8260 | 2.8260 | +1.2468% | +0.0348 | 2.7912 | 2.7912 | 缪玮彬 |
| 442 | 2022-05-18 | 002620 | 中邮未来新蓝筹混合 | 2.8260 | 2.8260 | +0.3551% | +0.0100 | 2.8160 | 2.8160 | 国晓雯 |
| 443 | 2022-05-18 | 000689 | 前海开源新经济混合A | 2.8252 | 2.9352 | +0.6842% | +0.0192 | 2.8060 | 2.9160 | 崔宸龙 |
| 444 | 2022-05-18 | 001997 | 工银新趋势灵活配置混合C | 2.8230 | 2.8230 | +0.0354% | +0.0010 | 2.8220 | 2.8220 | 何肖颉 |
| 445 | 2022-05-18 | 001315 | 易方达新益E | 2.8230 | 2.9350 | +0.0000% | +0.0000 | 2.8230 | 2.9350 | 韩阅川 |
| 446 | 2022-05-18 | 001714 | 工银文体产业股票A | 2.8200 | 3.0090 | -0.4940% | -0.0140 | 2.8340 | 3.0230 | 袁芳 |
| 447 | 2022-05-18 | 013157 | 前海开源新经济混合C | 2.8189 | 2.8189 | +0.6822% | +0.0191 | 2.7998 | 2.7998 | 崔宸龙 |
| 448 | 2022-05-18 | 501064 | 国泰价值 | 2.8154 | 2.8154 | -0.0745% | -0.0021 | 2.8175 | 2.8175 | 郑有为 |
| 449 | 2022-05-18 | 009314 | 广发双擎升级混合C | 2.8087 | 2.8087 | +0.9743% | +0.0271 | 2.7816 | 2.7816 | 刘格菘 |
| 450 | 2022-05-18 | 001224 | 中邮新思路 | 2.8070 | 2.8070 | +0.6093% | +0.0170 | 2.7900 | 2.7900 | 国晓雯 |
| 451 | 2022-05-18 | 006250 | 上投动力精选混合A | 2.8017 | 2.8017 | +0.4122% | +0.0115 | 2.7902 | 2.7902 | 郭晨 |
| 452 | 2022-05-18 | 000778 | 鹏华先进制造 | 2.8010 | 2.8010 | +0.1072% | +0.0030 | 2.7980 | 2.7980 | 袁航 |
| 453 | 2022-05-18 | 519642 | 银河智造混合 | 2.7970 | 2.7970 | +0.1074% | +0.0030 | 2.7940 | 2.7940 | 张杨 |
| 454 | 2022-05-18 | 010687 | 工银文体产业股票C | 2.7970 | 2.7970 | -0.4626% | -0.0130 | 2.8100 | 2.8100 | 袁芳 |
| 455 | 2022-05-18 | 000566 | 华泰创新升级A | 2.7940 | 4.0090 | -0.7812% | -0.0220 | 2.8160 | 4.0310 | 张慧 |
| 456 | 2022-05-18 | 013137 | 上投动力精选混合C | 2.7931 | 2.7931 | +0.4098% | +0.0114 | 2.7817 | 2.7817 | 郭晨 |
| 457 | 2022-05-18 | 003985 | 嘉实新能源新材料股票C | 2.7928 | 2.7928 | +0.3269% | +0.0091 | 2.7837 | 2.7837 | 熊昱洲 姚志鹏 |
| 458 | 2022-05-18 | 002780 | 新疆前海联合泓鑫混合A | 2.7915 | 2.7915 | -0.7855% | -0.0221 | 2.8136 | 2.8136 | 张勇 张永任 |
| 459 | 2022-05-18 | 004390 | 平安转型创新混合A | 2.7891 | 2.8791 | -0.6660% | -0.0187 | 2.8078 | 2.8978 | 神爱前 |
| 460 | 2022-05-18 | 163810 | 中银价值精选 | 2.7870 | 2.8070 | -0.3219% | -0.0090 | 2.7960 | 2.8160 | 王睿 |
| 461 | 2022-05-18 | 002132 | 广发鑫享混合A | 2.7828 | 2.7828 | +1.9789% | +0.0540 | 2.7288 | 2.7288 | 郑澄然 |
| 462 | 2022-05-18 | 001811 | 中欧明睿新常态混合A | 2.7809 | 3.0319 | +1.3411% | +0.0368 | 2.7441 | 2.9951 | 周蔚文 刘伟伟 |
| 463 | 2022-05-18 | 015322 | 广发鑫享混合C | 2.7809 | 2.7809 | +1.9765% | +0.0539 | 2.7270 | 2.7270 | 郑澄然 |
| 464 | 2022-05-18 | 015309 | 国投瑞银境煊混合E | 2.7761 | 2.7761 | +0.3797% | +0.0105 | 2.7656 | 2.7656 | 周思捷 |
| 465 | 2022-05-18 | 007689 | 国投瑞银新能源混合A | 2.7754 | 2.8454 | +0.2565% | +0.0071 | 2.7683 | 2.8383 | 施成 |
| 466 | 2022-05-18 | 001908 | 国投瑞银境煊灵活混合C | 2.7750 | 2.7750 | +0.3798% | +0.0105 | 2.7645 | 2.7645 | 周思捷 |
| 467 | 2022-05-18 | 001510 | 富国新动力C | 2.7750 | 3.7750 | -0.1080% | -0.0030 | 2.7780 | 3.7780 | 于洋 |
| 468 | 2022-05-18 | 006252 | 永赢消费主题A | 2.7739 | 2.7739 | -0.5343% | -0.0149 | 2.7888 | 2.7888 | 常远 |
| 469 | 2022-05-18 | 530019 | 建信社会责任 | 2.7700 | 2.7700 | -0.3597% | -0.0100 | 2.7800 | 2.7800 | 刘克飞 |
| 470 | 2022-05-18 | 519008 | 添富优势 | 2.7522 | 8.2824 | -0.5025% | -0.0139 | 2.7661 | 8.2963 | 王栩 |
| 471 | 2022-05-18 | 006253 | 永赢消费主题C | 2.7510 | 2.7510 | -0.5351% | -0.0148 | 2.7658 | 2.7658 | 常远 |
| 472 | 2022-05-18 | 007690 | 国投瑞银新能源混合C | 2.7479 | 2.8179 | +0.2554% | +0.0070 | 2.7409 | 2.8109 | 施成 |
| 473 | 2022-05-18 | 257070 | 国联安优选 | 2.7393 | 3.0403 | -0.0110% | -0.0003 | 2.7396 | 3.0406 | 潘明 |
| 474 | 2022-05-18 | 160212 | 国泰估值LOF | 2.7390 | 2.7390 | -0.2912% | -0.0080 | 2.7470 | 2.7470 | 徐治彪 |
| 475 | 2022-05-18 | 015722 | 长城中小盘混合C | 2.7350 | 2.7350 | -0.3353% | -0.0092 | 2.7442 | 2.7442 | 何以广 |
| 476 | 2022-05-18 | 200012 | 长城中小盘混合A | 2.7348 | 2.7348 | -0.3353% | -0.0092 | 2.7440 | 2.7440 | 何以广 |
| 477 | 2022-05-18 | 510050 | 50ETF | 2.7300 | 3.9260 | -0.4013% | -0.0110 | 2.7410 | 3.9390 | 徐猛 张弘弢 |
| 478 | 2022-05-18 | 000747 | 广发逆向策略混合A | 2.7296 | 2.7296 | +0.5081% | +0.0138 | 2.7158 | 2.7158 | 程琨 |
| 479 | 2022-05-18 | 000598 | 长盛生态 | 2.7260 | 2.7260 | -0.0733% | -0.0020 | 2.7280 | 2.7280 | 王远鸿 |
| 480 | 2022-05-18 | 161005 | 富国天惠LOF | 2.7225 | 5.7705 | -0.6532% | -0.0179 | 2.7404 | 5.7884 | 朱少醒 |
| 481 | 2022-05-18 | 011758 | 广发逆向策略混合C | 2.7165 | 2.7165 | +0.5069% | +0.0137 | 2.7028 | 2.7028 | 程琨 |
| 482 | 2022-05-18 | 002482 | 宝盈互联网沪港深 | 2.7160 | 2.7160 | -0.3303% | -0.0090 | 2.7250 | 2.7250 | 张仲维 |
| 483 | 2022-05-18 | 005765 | 中欧明睿新常态混合C | 2.7150 | 2.8820 | +1.3362% | +0.0358 | 2.6792 | 2.8462 | 周蔚文 刘伟伟 |
| 484 | 2022-05-18 | 165313 | 建信优势LOF | 2.7150 | 2.7150 | -0.3670% | -0.0100 | 2.7250 | 2.7250 | 姜锋 |
| 485 | 2022-05-18 | 003142 | 鹏华弘达A | 2.7125 | 2.7725 | -0.0332% | -0.0009 | 2.7134 | 2.7734 | 刘方正 |
| 486 | 2022-05-18 | 519195 | 万家品质生活 | 2.7121 | 3.1301 | -0.3857% | -0.0105 | 2.7226 | 3.1406 | 莫海波 |
| 487 | 2022-05-18 | 004391 | 平安转型创新混合C | 2.7029 | 2.7879 | -0.6688% | -0.0182 | 2.7211 | 2.8061 | 神爱前 |
| 488 | 2022-05-18 | 420003 | 天弘永定价值成长混合A | 2.7024 | 3.0374 | -0.3540% | -0.0096 | 2.7120 | 3.0470 | 刘国江 于洋 |
| 489 | 2022-05-18 | 003494 | 富国天惠C | 2.7023 | 3.0073 | -0.6544% | -0.0178 | 2.7201 | 3.0251 | 朱少醒 |
| 490 | 2022-05-18 | 210003 | 金鹰行业优势混合 | 2.7004 | 3.0904 | +0.9986% | +0.0267 | 2.6737 | 3.0637 | 倪超 |
| 491 | 2022-05-18 | 570001 | 诺德价值 | 2.6956 | 3.1256 | -0.6377% | -0.0173 | 2.7129 | 3.1429 | 罗世锋 |
| 492 | 2022-05-18 | 001054 | 工银新金融A | 2.6940 | 2.6940 | -0.2222% | -0.0060 | 2.7000 | 2.7000 | 鄢耀 |
| 493 | 2022-05-18 | 002124 | 广发新兴产业混合A | 2.6930 | 2.6930 | -0.3331% | -0.0090 | 2.7020 | 2.7020 | 李巍 |
| 494 | 2022-05-18 | 005968 | 创金合信工业周期股票A | 2.6918 | 2.6918 | +0.5191% | +0.0139 | 2.6779 | 2.6779 | 李游 |
| 495 | 2022-05-18 | 450004 | 国富价值 | 2.6900 | 3.1600 | +0.0744% | +0.0020 | 2.6880 | 3.1580 | 刘晓 |
| 496 | 2022-05-18 | 002160 | 南方驱动混合 | 2.6870 | 2.6870 | -0.0372% | -0.0010 | 2.6880 | 2.6880 | 应帅 |
| 497 | 2022-05-18 | 376510 | 上投大盘 | 2.6864 | 2.6864 | -0.3856% | -0.0104 | 2.6968 | 2.6968 | 朱晓龙 |
| 498 | 2022-05-18 | 161810 | 银华内需LOF | 2.6860 | 2.5540 | -1.0681% | -0.0290 | 2.7150 | 2.5810 | 王利刚 刘辉 |
| 499 | 2022-05-18 | 530006 | 建信精选 | 2.6860 | 4.0600 | -0.1487% | -0.0040 | 2.6900 | 4.0640 | 王东杰 |
| 500 | 2022-05-18 | 013355 | 工银新金融C | 2.6840 | 2.6840 | -0.2601% | -0.0070 | 2.6910 | 2.6910 | 鄢耀 |
| 501 | 2022-05-18 | 010028 | 华泰创新升级C | 2.6830 | 3.2700 | -0.7766% | -0.0210 | 2.7040 | 3.2910 | 张慧 |
| 502 | 2022-05-18 | 001631 | 天弘中证食品饮料ETF联接A | 2.6822 | 2.7603 | -0.5451% | -0.0147 | 2.6969 | 2.7750 | 沙川 |
| 503 | 2022-05-18 | 005094 | 万家臻选混合 | 2.6804 | 2.6804 | -0.3976% | -0.0107 | 2.6911 | 2.6911 | 莫海波 |
| 504 | 2022-05-18 | 163816 | 中银转债A | 2.6797 | 2.6797 | -0.3792% | -0.0102 | 2.6899 | 2.6899 | 范锐 李建 |
| 505 | 2022-05-18 | 004075 | 交银医药创新股票A | 2.6774 | 2.6774 | -1.3922% | -0.0378 | 2.7152 | 2.7152 | 楼慧源 |
| 506 | 2022-05-18 | 010433 | 广发新兴产业混合C | 2.6770 | 2.6770 | -0.2980% | -0.0080 | 2.6850 | 2.6850 | 李巍 |
| 507 | 2022-05-18 | 519677 | 银河定投宝 | 2.6720 | 2.6720 | -0.1495% | -0.0040 | 2.6760 | 2.6760 | 罗博 |
| 508 | 2022-05-18 | 960003 | 汇丰策略H | 2.6703 | 2.6703 | -0.0935% | -0.0025 | 2.6728 | 2.6728 | 陆彬 |
| 509 | 2022-05-18 | 014046 | 交银医药创新股票C | 2.6702 | 2.6702 | -1.3922% | -0.0377 | 2.7079 | 2.7079 | 楼慧源 |
| 510 | 2022-05-18 | 005927 | 创金合信新能源汽车股票A | 2.6695 | 2.6695 | -0.0562% | -0.0015 | 2.6710 | 2.6710 | 曹春林 |
| 511 | 2022-05-18 | 000828 | 泰达转型A | 2.6620 | 2.8820 | +0.4528% | +0.0120 | 2.6500 | 2.8700 | 王鹏 |
| 512 | 2022-05-18 | 001677 | 中银战略新兴产业股票A | 2.6590 | 2.6590 | +0.4154% | +0.0110 | 2.6480 | 2.6480 | 王伟 |
| 513 | 2022-05-18 | 001487 | 宝盈优势产业A | 2.6582 | 2.8082 | +0.1658% | +0.0044 | 2.6538 | 2.8038 | 陈金伟 |
| 514 | 2022-05-18 | 001645 | 国泰大健康股票A | 2.6570 | 3.2490 | -0.4496% | -0.0120 | 2.6690 | 3.2610 | 徐治彪 |
| 515 | 2022-05-18 | 012800 | 泰达转型C | 2.6560 | 2.6560 | +0.4919% | +0.0130 | 2.6430 | 2.6430 | 王鹏 |
| 516 | 2022-05-18 | 015107 | 百嘉百顺纯债债券C | 2.6523 | 2.6523 | +0.0302% | +0.0008 | 2.6515 | 2.6515 | 李泉 |
| 517 | 2022-05-18 | 012771 | 宝盈优势产业C | 2.6495 | 2.6495 | +0.1663% | +0.0044 | 2.6451 | 2.6451 | 陈金伟 |
| 518 | 2022-05-18 | 710002 | 安达策略 | 2.6491 | 2.6891 | -0.1997% | -0.0053 | 2.6544 | 2.6944 | 朱义 |
| 519 | 2022-05-18 | 110023 | 易基医疗 | 2.6480 | 2.6480 | -0.9723% | -0.0260 | 2.6740 | 2.6740 | 杨桢霄 |
| 520 | 2022-05-18 | 002770 | 安信新回报A | 2.6463 | 2.6963 | +0.2500% | +0.0066 | 2.6397 | 2.6897 | 陈鹏 |
| 521 | 2022-05-18 | 320012 | 诺安主题 | 2.6460 | 2.7460 | -0.9360% | -0.0250 | 2.6710 | 2.7710 | 罗春蕾 |
| 522 | 2022-05-18 | 005299 | 万家成长优选A | 2.6456 | 2.6456 | +0.9964% | +0.0261 | 2.6195 | 2.6195 | 李文宾 |
| 523 | 2022-05-18 | 011321 | 国泰大健康股票C | 2.6440 | 2.6440 | -0.4143% | -0.0110 | 2.6550 | 2.6550 | 徐治彪 |
| 524 | 2022-05-18 | 010812 | 中银战略新兴产业股票C | 2.6440 | 2.6440 | +0.4178% | +0.0110 | 2.6330 | 2.6330 | 王伟 |
| 525 | 2022-05-18 | 000248 | 汇添富消费联接A | 2.6435 | 2.6435 | -0.4894% | -0.0130 | 2.6565 | 2.6565 | 过蓓蓓 吴振翔 |
| 526 | 2022-05-18 | 001632 | 天弘中证食品饮料ETF联接C | 2.6430 | 2.7206 | -0.5456% | -0.0145 | 2.6575 | 2.7351 | 沙川 |
| 527 | 2022-05-18 | 000589 | 光大商机 | 2.6420 | 2.8920 | -0.2643% | -0.0070 | 2.6490 | 2.8990 | 陈栋 |
| 528 | 2022-05-18 | 163818 | 中银中小盘 | 2.6400 | 2.6400 | -0.4525% | -0.0120 | 2.6520 | 2.6520 | 王伟然 王伟 |
| 529 | 2022-05-18 | 004423 | 华商研究精选 | 2.6390 | 2.6390 | +0.6100% | +0.0160 | 2.6230 | 2.6230 | 童立 |
| 530 | 2022-05-18 | 012857 | 汇添富消费联接C | 2.6381 | 2.6381 | -0.4866% | -0.0129 | 2.6510 | 2.6510 | 过蓓蓓 吴振翔 |
| 531 | 2022-05-18 | 004997 | 广发高端制造股票A | 2.6377 | 2.6377 | +1.8496% | +0.0479 | 2.5898 | 2.5898 | 郑澄然 |
| 532 | 2022-05-18 | 007043 | 新疆前海联合泓鑫混合C | 2.6355 | 2.7765 | -0.7868% | -0.0209 | 2.6564 | 2.7974 | 张勇 张永任 |
| 533 | 2022-05-18 | 006533 | 易方达科融混合 | 2.6353 | 2.6353 | +0.4306% | +0.0113 | 2.6240 | 2.6240 | 刘健维 |
| 534 | 2022-05-18 | 001576 | 国泰智能装备股票A | 2.6310 | 2.6310 | +0.5350% | +0.0140 | 2.6170 | 2.6170 | 王阳 |
| 535 | 2022-05-18 | 161706 | 招商成长LOF | 2.6306 | 4.7260 | -0.6233% | -0.0165 | 2.6471 | 4.7425 | 贾成东 |
| 536 | 2022-05-18 | 000021 | 华夏优势增长混合 | 2.6300 | 3.8000 | +0.0000% | +0.0000 | 2.6300 | 3.8000 | 郑晓辉 |
| 537 | 2022-05-18 | 510680 | 万家50 | 2.6271 | 2.6271 | -0.3981% | -0.0105 | 2.6376 | 2.6376 | 杨坤 |
| 538 | 2022-05-18 | 015106 | 百嘉百顺纯债债券A | 2.6257 | 2.6257 | +0.0305% | +0.0008 | 2.6249 | 2.6249 | 李泉 |
| 539 | 2022-05-18 | 320021 | 诺安双利债 | 2.6220 | 2.6220 | -0.1143% | -0.0030 | 2.6250 | 2.6250 | 曲泉儒 夏荣尧 |
| 540 | 2022-05-18 | 010160 | 广发高端制造股票C | 2.6211 | 2.6211 | +1.8496% | +0.0476 | 2.5735 | 2.5735 | 郑澄然 |
| 541 | 2022-05-18 | 340006 | 兴全全球 | 2.6206 | 5.3666 | -0.1220% | -0.0032 | 2.6238 | 5.3698 | 王品 |
| 542 | 2022-05-18 | 110030 | 易基量化 | 2.6203 | 2.6203 | -0.3878% | -0.0102 | 2.6305 | 2.6305 | 王建军 杜才鸣 |
| 543 | 2022-05-18 | 005969 | 创金合信工业周期股票C | 2.6202 | 2.6202 | +0.5140% | +0.0134 | 2.6068 | 2.6068 | 李游 |
| 544 | 2022-05-18 | 011322 | 国泰智能装备股票C | 2.6170 | 2.6170 | +0.5378% | +0.0140 | 2.6030 | 2.6030 | 王阳 |
| 545 | 2022-05-18 | 001070 | 建信信息产业股票A | 2.6170 | 2.6170 | +0.0765% | +0.0020 | 2.6150 | 2.6150 | 邵卓 |
| 546 | 2022-05-18 | 014863 | 建信信息产业股票C | 2.6150 | 2.6150 | +0.0383% | +0.0010 | 2.6140 | 2.6140 | 邵卓 |
| 547 | 2022-05-18 | 002771 | 安信新回报C | 2.6121 | 2.6621 | +0.2533% | +0.0066 | 2.6055 | 2.6555 | 陈鹏 |
| 548 | 2022-05-18 | 000924 | 宝盈先进A | 2.6060 | 2.9180 | -0.1150% | -0.0030 | 2.6090 | 2.9210 | 侯嘉敏 张仲维 |
| 549 | 2022-05-18 | 217010 | 招商蓝筹 | 2.6030 | 3.3160 | -0.5730% | -0.0150 | 2.6180 | 3.3310 | 郭锐 |
| 550 | 2022-05-18 | 000478 | 建信中证500A | 2.6021 | 2.6021 | -0.2301% | -0.0060 | 2.6081 | 2.6081 | 叶乐天 |
| 551 | 2022-05-18 | 005928 | 创金合信新能源汽车股票C | 2.5934 | 2.5934 | -0.0578% | -0.0015 | 2.5949 | 2.5949 | 曹春林 |
| 552 | 2022-05-18 | 121006 | 国投稳健 | 2.5880 | 3.6840 | -0.0772% | -0.0020 | 2.5900 | 3.6860 | 吉莉 |
| 553 | 2022-05-18 | 005300 | 万家成长优选C | 2.5875 | 2.5875 | +0.9953% | +0.0255 | 2.5620 | 2.5620 | 李文宾 |
| 554 | 2022-05-18 | 206002 | 鹏华精选成长混合 | 2.5870 | 2.5870 | +1.1732% | +0.0300 | 2.5570 | 2.5570 | 朱睿 |
| 555 | 2022-05-18 | 005233 | 广发睿毅领先混合A | 2.5866 | 2.5866 | -1.0255% | -0.0268 | 2.6134 | 2.6134 | 林英睿 |
| 556 | 2022-05-18 | 002083 | 新华鑫动力A | 2.5791 | 2.5791 | +0.7068% | +0.0181 | 2.5610 | 2.5610 | 刘彬 |
| 557 | 2022-05-18 | 040016 | 华安行业轮动混合 | 2.5785 | 3.3145 | -0.9108% | -0.0237 | 2.6022 | 3.3382 | 饶晓鹏 |
| 558 | 2022-05-18 | 012449 | 广发睿毅领先混合C | 2.5778 | 2.5778 | -1.0289% | -0.0268 | 2.6046 | 2.6046 | 林英睿 |
| 559 | 2022-05-18 | 290014 | 泰信现代 | 2.5760 | 2.6360 | -0.2324% | -0.0060 | 2.5820 | 2.6420 | 黄潜轶 王博强 |
| 560 | 2022-05-18 | 485114 | 工银添颐A | 2.5760 | 2.5760 | -0.1937% | -0.0050 | 2.5810 | 2.5810 | 杜海涛 景晓达 |
| 561 | 2022-05-18 | 163817 | 中银转债B | 2.5732 | 2.5732 | -0.3755% | -0.0097 | 2.5829 | 2.5829 | 范锐 李建 |
| 562 | 2022-05-18 | 003304 | 前海开源沪港深核心资源混合A | 2.5680 | 2.5980 | -1.0023% | -0.0260 | 2.5940 | 2.6240 | 吴国清 |
| 563 | 2022-05-18 | 004784 | 招商稳健优选股票 | 2.5675 | 2.5675 | +0.1443% | +0.0037 | 2.5638 | 2.5638 | 陈西中 |
| 564 | 2022-05-18 | 000574 | 宝盈新价值A | 2.5670 | 3.2550 | -0.8497% | -0.0220 | 2.5890 | 3.2770 | 杨思亮 |
| 565 | 2022-05-18 | 519915 | 富国消费主题混合A | 2.5630 | 2.5630 | -0.9660% | -0.0250 | 2.5880 | 2.5880 | 王园园 |
| 566 | 2022-05-18 | 002084 | 新华鑫动力C | 2.5622 | 2.5622 | +0.7035% | +0.0179 | 2.5443 | 2.5443 | 刘彬 |
| 567 | 2022-05-18 | 001955 | 中欧养老混合A | 2.5610 | 2.5610 | +0.1956% | +0.0050 | 2.5560 | 2.5560 | 许文星 王健 |
| 568 | 2022-05-18 | 470008 | 汇添富策略回报混合 | 2.5610 | 2.9860 | -0.6209% | -0.0160 | 2.5770 | 3.0020 | 顾耀强 |
| 569 | 2022-05-18 | 590005 | 中邮核心主题混合 | 2.5610 | 2.7210 | -0.7364% | -0.0190 | 2.5800 | 2.7400 | 陈梁 |
| 570 | 2022-05-18 | 005962 | 宝盈人工智能股票A | 2.5585 | 2.5585 | -0.1912% | -0.0049 | 2.5634 | 2.5634 | 张仲维 |
| 571 | 2022-05-18 | 001542 | 国泰互联网 | 2.5580 | 2.7170 | +0.6294% | +0.0160 | 2.5420 | 2.7010 | 彭凌志 |
| 572 | 2022-05-18 | 217027 | 招商央视50A | 2.5578 | 2.5578 | -0.2185% | -0.0056 | 2.5634 | 2.5634 | 侯昊 |
| 573 | 2022-05-18 | 519673 | 银河康乐股票 | 2.5570 | 2.5570 | -0.7761% | -0.0200 | 2.5770 | 2.5770 | 方伟 |
| 574 | 2022-05-18 | 000462 | 农银主题 | 2.5541 | 2.5541 | +0.7455% | +0.0189 | 2.5352 | 2.5352 | 张燕 |
| 575 | 2022-05-18 | 000835 | 华润富时中国A50A | 2.5540 | 2.5540 | -0.5219% | -0.0134 | 2.5674 | 2.5674 | 胡永杰 李武群 |
| 576 | 2022-05-18 | 000165 | 国投策略精选 | 2.5520 | 3.6550 | -0.1955% | -0.0050 | 2.5570 | 3.6600 | 吉莉 |
| 577 | 2022-05-18 | 003305 | 前海开源沪港深核心资源混合C | 2.5510 | 2.5810 | -1.0473% | -0.0270 | 2.5780 | 2.6080 | 吴国清 |
| 578 | 2022-05-18 | 001827 | 富国优选沪港深 | 2.5500 | 2.5500 | -0.3517% | -0.0090 | 2.5590 | 2.5590 | 厉叶淼 |
| 579 | 2022-05-18 | 007579 | 宝盈先进C | 2.5500 | 2.7550 | -0.1175% | -0.0030 | 2.5530 | 2.7580 | 侯嘉敏 张仲维 |
| 580 | 2022-05-18 | 005633 | 建信中证500C | 2.5470 | 2.5470 | -0.2311% | -0.0059 | 2.5529 | 2.5529 | 叶乐天 |
| 581 | 2022-05-18 | 012778 | 中欧养老混合C | 2.5440 | 2.5440 | +0.1575% | +0.0040 | 2.5400 | 2.5400 | 许文星 王健 |
| 582 | 2022-05-18 | 000452 | 南方医药保健灵活配置混合A | 2.5440 | 2.7590 | -1.5099% | -0.0390 | 2.5830 | 2.7980 | 王峥娇 |
| 583 | 2022-05-18 | 005668 | 融通新能源汽车主题精选灵活配置混合A | 2.5431 | 2.5431 | +0.4146% | +0.0105 | 2.5326 | 2.5326 | 王迪 |
| 584 | 2022-05-18 | 005840 | 富国产业驱动混合 | 2.5425 | 2.5425 | -0.4230% | -0.0108 | 2.5533 | 2.5533 | 厉叶淼 |
| 585 | 2022-05-18 | 010573 | 华润富时中国A50C | 2.5424 | 2.5424 | -0.5204% | -0.0133 | 2.5557 | 2.5557 | 胡永杰 李武群 |
| 586 | 2022-05-18 | 011309 | 富国消费主题混合C | 2.5420 | 2.5420 | -0.9739% | -0.0250 | 2.5670 | 2.5670 | 王园园 |
| 587 | 2022-05-18 | 000763 | 工银新财富 | 2.5410 | 2.5410 | -0.5479% | -0.0140 | 2.5550 | 2.5550 | 杜海涛 |
| 588 | 2022-05-18 | 014933 | 南方医药保健灵活配置混合C | 2.5400 | 2.7550 | -1.4740% | -0.0380 | 2.5780 | 2.7930 | 王峥娇 |
| 589 | 2022-05-18 | 001102 | 前海开源国家比较优势混合A | 2.5380 | 2.5380 | -0.5486% | -0.0140 | 2.5520 | 2.5520 | 曲扬 |
| 590 | 2022-05-18 | 510660 | 医药行业 | 2.5333 | 2.5333 | -1.4280% | -0.0367 | 2.5700 | 2.5700 | 李俊 |
| 591 | 2022-05-18 | 002593 | 富国美丽中国混合A | 2.5320 | 2.6320 | -0.1971% | -0.0050 | 2.5370 | 2.6370 | 张啸伟 |
| 592 | 2022-05-18 | 001279 | 中海积极增利 | 2.5300 | 2.5300 | +0.7166% | +0.0180 | 2.5120 | 2.5120 | 左剑 |
| 593 | 2022-05-18 | 001071 | 华安媒体A | 2.5270 | 2.5270 | -0.3942% | -0.0100 | 2.5370 | 2.5370 | 胡宜斌 |
| 594 | 2022-05-18 | 009835 | 融通新能源汽车主题精选灵活配置混合C | 2.5212 | 2.5212 | +0.4142% | +0.0104 | 2.5108 | 2.5108 | 王迪 |
| 595 | 2022-05-18 | 013620 | 华安媒体互联网混合C | 2.5200 | 2.5200 | -0.3559% | -0.0090 | 2.5290 | 2.5290 | 胡宜斌 |
| 596 | 2022-05-18 | 159948 | 创业板ETF南方 | 2.5190 | 1.2378 | -0.1467% | -0.0037 | 2.5227 | 1.2397 | 孙伟 |
| 597 | 2022-05-18 | 001985 | 富国低碳新经济混合A | 2.5170 | 2.7970 | -0.3563% | -0.0090 | 2.5260 | 2.8060 | 杨栋 |
| 598 | 2022-05-18 | 011566 | 富国美丽中国混合C | 2.5150 | 2.5150 | -0.1984% | -0.0050 | 2.5200 | 2.5200 | 张啸伟 |
| 599 | 2022-05-18 | 005743 | 长安裕隆混合A | 2.5130 | 2.5130 | -0.2144% | -0.0054 | 2.5184 | 2.5184 | 徐小勇 |
| 600 | 2022-05-18 | 000594 | 大摩进取优选 | 2.5130 | 2.5130 | +0.1594% | +0.0040 | 2.5090 | 2.5090 | 缪东航 |
| 601 | 2022-05-18 | 000556 | 国投新机遇A | 2.5130 | 3.0110 | -0.1192% | -0.0030 | 2.5160 | 3.0140 | 敬夏玺 桑俊 |
| 602 | 2022-05-18 | 750001 | 安信策略 | 2.5120 | 3.1020 | -0.5149% | -0.0130 | 2.5250 | 3.1150 | 张竞 |
| 603 | 2022-05-18 | 006132 | 万家智造优势混合A | 2.5111 | 3.0510 | +1.1928% | +0.0296 | 2.4815 | 3.0214 | 李文宾 |
| 604 | 2022-05-18 | 690001 | 民生蓝筹 | 2.5084 | 3.1284 | +0.0998% | +0.0025 | 2.5059 | 3.1259 | 芮定坤 |
| 605 | 2022-05-18 | 004410 | 招商央视50C | 2.5081 | 2.5081 | -0.2188% | -0.0055 | 2.5136 | 2.5136 | 侯昊 |
| 606 | 2022-05-18 | 519001 | 银华价值优选混合 | 2.5065 | 8.3225 | -0.2388% | -0.0060 | 2.5125 | 8.3419 | 倪明 苏静然 |
| 607 | 2022-05-18 | 002059 | 国泰浓益灵活C | 2.5050 | 3.2050 | +0.0000% | +0.0000 | 2.5050 | 3.2050 | 樊利安 |
| 608 | 2022-05-18 | 000739 | 平安新鑫A | 2.5040 | 2.5040 | +0.0799% | +0.0020 | 2.5020 | 2.5020 | 张晓泉 |
| 609 | 2022-05-18 | 001043 | 工银美丽城镇A | 2.5030 | 2.5030 | -0.7534% | -0.0190 | 2.5220 | 2.5220 | 王君正 |
| 610 | 2022-05-18 | 202101 | 南方宝元A | 2.5026 | 3.9646 | -0.0639% | -0.0016 | 2.5042 | 3.9662 | 林乐峰 |
| 611 | 2022-05-18 | 007574 | 宝盈新价值C | 2.5020 | 2.5020 | -0.8716% | -0.0220 | 2.5240 | 2.5240 | 杨思亮 |
| 612 | 2022-05-18 | 006233 | 万家汽车新趋势混合A | 2.5010 | 2.5010 | +1.6460% | +0.0405 | 2.4605 | 2.4605 | 李文宾 |
| 613 | 2022-05-18 | 011306 | 富国低碳新经济混合C | 2.4980 | 2.4980 | -0.3590% | -0.0090 | 2.5070 | 2.5070 | 杨栋 |
| 614 | 2022-05-18 | 000362 | 国泰聚信A | 2.4970 | 3.4950 | -0.2397% | -0.0060 | 2.5030 | 3.5010 | 程洲 |
| 615 | 2022-05-18 | 519093 | 新华企业 | 2.4947 | 2.4947 | -0.5065% | -0.0127 | 2.5074 | 2.5074 | 蔡春红 |
| 616 | 2022-05-18 | 610006 | 信达澳银产业升级混合 | 2.4930 | 2.9630 | +0.0000% | +0.0000 | 2.4930 | 2.9630 | 曾国富 |
| 617 | 2022-05-18 | 000363 | 国泰聚信C | 2.4920 | 3.4860 | -0.2801% | -0.0070 | 2.4990 | 3.4930 | 程洲 |
| 618 | 2022-05-18 | 003516 | 国泰融安多策略灵活配置混合A | 2.4914 | 2.4914 | -0.2602% | -0.0065 | 2.4979 | 2.4979 | 林小聪 |
| 619 | 2022-05-18 | 160512 | 博时卓越LOF | 2.4910 | 2.6630 | -0.3600% | -0.0090 | 2.5000 | 2.6730 | 王增财 |
| 620 | 2022-05-18 | 011478 | 工银美丽城镇C | 2.4890 | 2.4890 | -0.7576% | -0.0190 | 2.5080 | 2.5080 | 王君正 |
| 621 | 2022-05-18 | 014960 | 国泰融安多策略灵活配置混合C | 2.4886 | 2.4886 | -0.2605% | -0.0065 | 2.4951 | 2.4951 | 林小聪 |
| 622 | 2022-05-18 | 000977 | 长城环保 | 2.4883 | 2.4883 | +0.7327% | +0.0181 | 2.4702 | 2.4702 | 廖瀚博 |
| 623 | 2022-05-18 | 160421 | 华安智增LOF | 2.4878 | 2.4878 | -0.8766% | -0.0220 | 2.5098 | 2.5098 | 王春 |
| 624 | 2022-05-18 | 005963 | 宝盈人工智能股票C | 2.4829 | 2.4829 | -0.1929% | -0.0048 | 2.4877 | 2.4877 | 张仲维 |
| 625 | 2022-05-18 | 160627 | 鹏华策略优选 | 2.4820 | 2.1310 | -0.1609% | -0.0040 | 2.4860 | 2.1350 | 袁航 |
| 626 | 2022-05-18 | 005760 | 富国周期优势混合A | 2.4800 | 2.4800 | -0.2935% | -0.0073 | 2.4873 | 2.4873 | 蒲世林 |
| 627 | 2022-05-18 | 000328 | 上投摩根转型动力混合A | 2.4752 | 2.4752 | -0.4545% | -0.0113 | 2.4865 | 2.4865 | 杨景喻 |
| 628 | 2022-05-18 | 001951 | 金鹰改革红利混合 | 2.4750 | 2.4750 | +1.3514% | +0.0330 | 2.4420 | 2.4420 | 韩广哲 |
| 629 | 2022-05-18 | 530003 | 建信优选A | 2.4729 | 4.4179 | -0.2903% | -0.0072 | 2.4801 | 4.4251 | 姚锦 |
| 630 | 2022-05-18 | 005744 | 长安裕隆混合C | 2.4728 | 2.4728 | -0.2179% | -0.0054 | 2.4782 | 2.4782 | 徐小勇 |
| 631 | 2022-05-18 | 007306 | 华泰柏瑞基本面智选A | 2.4724 | 2.4724 | -0.0202% | -0.0005 | 2.4729 | 2.4729 | 牛勇 |
| 632 | 2022-05-18 | 015074 | 上投摩根转型动力混合C | 2.4722 | 2.4722 | -0.4590% | -0.0114 | 2.4836 | 2.4836 | 杨景喻 |
| 633 | 2022-05-18 | 002708 | 大摩健康产业A | 2.4700 | 2.4700 | -1.6328% | -0.0410 | 2.5110 | 2.5110 | 王大鹏 |
| 634 | 2022-05-18 | 006234 | 万家汽车新趋势混合C | 2.4690 | 2.4690 | +1.6468% | +0.0400 | 2.4290 | 2.4290 | 李文宾 |
| 635 | 2022-05-18 | 000727 | 融通健康产业灵活配置混合A | 2.4680 | 2.4680 | -1.2010% | -0.0300 | 2.4980 | 2.4980 | 万民远 |
| 636 | 2022-05-18 | 501046 | 财通福鑫 | 2.4662 | 2.4662 | -1.4702% | -0.0368 | 2.5030 | 2.5030 | 金梓才 |
| 637 | 2022-05-18 | 014030 | 大摩健康产业C | 2.4650 | 2.4650 | -1.6361% | -0.0410 | 2.5060 | 2.5060 | 王大鹏 |
| 638 | 2022-05-18 | 002446 | 广发利鑫灵活配置混合A | 2.4650 | 2.4650 | +0.3664% | +0.0090 | 2.4560 | 2.4560 | 段涛 |
| 639 | 2022-05-18 | 420005 | 天弘周期策略混合A | 2.4630 | 2.8340 | -0.4768% | -0.0118 | 2.4748 | 2.8458 | 谷琦彬 |
| 640 | 2022-05-18 | 011565 | 富国周期优势混合C | 2.4629 | 2.4629 | -0.2915% | -0.0072 | 2.4701 | 2.4701 | 蒲世林 |
| 641 | 2022-05-18 | 000117 | 广发轮动 | 2.4620 | 2.4620 | -1.3622% | -0.0340 | 2.4960 | 2.4960 | 吴兴武 |
| 642 | 2022-05-18 | 257050 | 国联安主题 | 2.4607 | 2.6947 | +0.0407% | +0.0010 | 2.4597 | 2.6937 | 刘佃贵 |
| 643 | 2022-05-18 | 002542 | 长城久鼎混合 | 2.4588 | 2.4588 | +0.7416% | +0.0181 | 2.4407 | 2.4407 | 廖瀚博 |
| 644 | 2022-05-18 | 000251 | 工银金融地产混合A | 2.4530 | 3.4970 | -0.9689% | -0.0240 | 2.4770 | 3.5210 | 王君正 鄢耀 |
| 645 | 2022-05-18 | 011172 | 广发利鑫灵活配置混合C | 2.4520 | 2.4520 | +0.3273% | +0.0080 | 2.4440 | 2.4440 | 段涛 |
| 646 | 2022-05-18 | 006585 | 南方宝元C | 2.4515 | 3.9135 | -0.0652% | -0.0016 | 2.4531 | 3.9151 | 林乐峰 |
| 647 | 2022-05-18 | 398051 | 中海环保 | 2.4490 | 2.7360 | +0.7819% | +0.0190 | 2.4300 | 2.7170 | 左剑 |
| 648 | 2022-05-18 | 040011 | 华安核心优选混合 | 2.4472 | 3.9772 | -0.7382% | -0.0182 | 2.4654 | 3.9954 | 陆秋渊 盛骅 |
| 649 | 2022-05-18 | 000794 | 宝盈睿丰A | 2.4450 | 2.4450 | +0.7002% | +0.0170 | 2.4280 | 2.4280 | 朱建明 |
| 650 | 2022-05-18 | 487016 | 工银灵活配置混合A | 2.4446 | 2.9503 | -0.2896% | -0.0071 | 2.4517 | 2.9589 | 李昱 |
| 651 | 2022-05-18 | 009274 | 融通健康产业灵活配置混合C | 2.4440 | 2.4440 | -1.1727% | -0.0290 | 2.4730 | 2.4730 | 万民远 |
| 652 | 2022-05-18 | 007307 | 华泰柏瑞基本面智选C | 2.4439 | 2.4439 | -0.0205% | -0.0005 | 2.4444 | 2.4444 | 牛勇 |
| 653 | 2022-05-18 | 006133 | 万家智造优势混合C | 2.4438 | 2.9712 | +1.1884% | +0.0287 | 2.4151 | 2.9425 | 李文宾 |
| 654 | 2022-05-18 | 100056 | 富国低碳环保混合 | 2.4430 | 2.7680 | -0.0409% | -0.0010 | 2.4440 | 2.7690 | 曹文俊 |
| 655 | 2022-05-18 | 910011 | 东方红启瑞三年持有混合A | 2.4422 | 2.7572 | -0.5295% | -0.0130 | 2.4552 | 2.7702 | 高义 |
| 656 | 2022-05-18 | 001701 | 中融产业升级混合 | 2.4420 | 2.4420 | +0.7842% | +0.0190 | 2.4230 | 2.4230 | 杨鑫桐 甘传琦 |
| 657 | 2022-05-18 | 501057 | 新能源车 | 2.4419 | 2.4419 | +0.3823% | +0.0093 | 2.4326 | 2.4326 | 过蓓蓓 |
| 658 | 2022-05-18 | 481013 | 工银消费服务混合A | 2.4400 | 2.7890 | -0.5300% | -0.0130 | 2.4530 | 2.8020 | 王筱苓 |
| 659 | 2022-05-18 | 519176 | 浦银消费C | 2.4380 | 2.4380 | -0.2047% | -0.0050 | 2.4430 | 2.4430 | 杨富麟 |
| 660 | 2022-05-18 | 001437 | 易方达瑞享I | 2.4380 | 2.4380 | +0.1232% | +0.0030 | 2.4350 | 2.4350 | 武阳 |
| 661 | 2022-05-18 | 519125 | 消费A | 2.4370 | 2.4370 | -0.1639% | -0.0040 | 2.4410 | 2.4410 | 杨富麟 |
| 662 | 2022-05-18 | 005050 | 长安鑫旺价值混合C | 2.4359 | 2.4359 | -0.4455% | -0.0109 | 2.4468 | 2.4468 | 徐小勇 |
| 663 | 2022-05-18 | 006257 | 信达澳银先进智造股票 | 2.4347 | 2.4347 | +0.4207% | +0.0102 | 2.4245 | 2.4245 | 冯明远 |
| 664 | 2022-05-18 | 519068 | 汇添富成长焦点混合 | 2.4314 | 3.8324 | -0.2257% | -0.0055 | 2.4369 | 3.8379 | 李威 陈潇扬 |
| 665 | 2022-05-18 | 005049 | 长安鑫旺价值混合A | 2.4312 | 2.4312 | -0.4423% | -0.0108 | 2.4420 | 2.4420 | 徐小勇 |
| 666 | 2022-05-18 | 006081 | 海富通电子信息传媒产业股票A | 2.4299 | 2.4299 | -0.1520% | -0.0037 | 2.4336 | 2.4336 | 杨宁嘉 范庭芳 |
| 667 | 2022-05-18 | 000557 | 国投新机遇C | 2.4290 | 2.9020 | -0.1234% | -0.0030 | 2.4320 | 2.9050 | 敬夏玺 桑俊 |
| 668 | 2022-05-18 | 001515 | 平安新鑫C | 2.4250 | 2.4250 | +0.0825% | +0.0020 | 2.4230 | 2.4230 | 张晓泉 |
| 669 | 2022-05-18 | 011475 | 工银消费服务混合C | 2.4250 | 2.4250 | -0.5332% | -0.0130 | 2.4380 | 2.4380 | 王筱苓 |
| 670 | 2022-05-18 | 001538 | 上投摩根科技前沿混合A | 2.4246 | 2.4246 | -0.2961% | -0.0072 | 2.4318 | 2.4318 | 李德辉 |
| 671 | 2022-05-18 | 011312 | 东方红启瑞三年持有混合B | 2.4231 | 2.4231 | -0.5336% | -0.0130 | 2.4361 | 2.4361 | 高义 |
| 672 | 2022-05-18 | 320011 | 诺安中小盘 | 2.4220 | 3.4520 | +0.1654% | +0.0040 | 2.4180 | 3.4480 | 韩冬燕 |
| 673 | 2022-05-18 | 014964 | 上投摩根科技前沿混合C | 2.4215 | 2.4215 | -0.2923% | -0.0071 | 2.4286 | 2.4286 | 李德辉 |
| 674 | 2022-05-18 | 540010 | 汇丰科技 | 2.4199 | 2.4199 | +0.1324% | +0.0032 | 2.4167 | 2.4167 | 陈平 |
| 675 | 2022-05-18 | 320003 | 诺安先锋混合A | 2.4196 | 4.3031 | +0.1614% | +0.0039 | 2.4157 | 4.2992 | 张堃 杨谷 |
| 676 | 2022-05-18 | 485014 | 工银添颐B | 2.4190 | 2.4190 | -0.2063% | -0.0050 | 2.4240 | 2.4240 | 景晓达 杜海涛 |
| 677 | 2022-05-18 | 519133 | 海富通改革驱动混合 | 2.4168 | 2.8618 | -0.6209% | -0.0151 | 2.4319 | 2.8769 | 周雪军 |
| 678 | 2022-05-18 | 006567 | 中泰星元价值优选混合A | 2.4168 | 2.4168 | -0.8818% | -0.0215 | 2.4383 | 2.4383 | 姜诚 |
| 679 | 2022-05-18 | 501058 | 新能车C | 2.4149 | 2.4149 | +0.3824% | +0.0092 | 2.4057 | 2.4057 | 过蓓蓓 |
| 680 | 2022-05-18 | 217020 | 招商安达 | 2.4143 | 2.7122 | +0.6378% | +0.0153 | 2.3990 | 2.6969 | 王奇玮 |
| 681 | 2022-05-18 | 005775 | 中加转型动力混合A | 2.4136 | 2.4136 | +0.0414% | +0.0010 | 2.4126 | 2.4126 | 冯汉杰 |
| 682 | 2022-05-18 | 001156 | 申万新能车 | 2.4120 | 3.0020 | +1.2594% | +0.0300 | 2.3820 | 2.9720 | 熊哲颖 周小波 |
| 683 | 2022-05-18 | 012621 | 诺安先锋混合C | 2.4110 | 2.4110 | +0.1620% | +0.0039 | 2.4071 | 2.4071 | 张堃 杨谷 |
| 684 | 2022-05-18 | 012940 | 中泰星元价值优选混合C | 2.4095 | 2.4095 | -0.8803% | -0.0214 | 2.4309 | 2.4309 | 姜诚 |
| 685 | 2022-05-18 | 005815 | 农银睿选混合 | 2.4091 | 2.4091 | -0.6557% | -0.0159 | 2.4250 | 2.4250 | 凌晨 张燕 |
| 686 | 2022-05-18 | 005352 | 鹏扬景泰成长混合A | 2.4083 | 2.4083 | +0.1955% | +0.0047 | 2.4036 | 2.4036 | 邓彬彬 |
| 687 | 2022-05-18 | 519056 | 海富通内需热点混合 | 2.4074 | 2.4074 | +0.2791% | +0.0067 | 2.4007 | 2.4007 | 黄峰 |
| 688 | 2022-05-18 | 003298 | 嘉实物流产业股票A | 2.4070 | 2.4070 | -0.9465% | -0.0230 | 2.4300 | 2.4300 | 肖觅 |
| 689 | 2022-05-18 | 010696 | 工银金融地产混合C | 2.4060 | 2.4060 | -0.9469% | -0.0230 | 2.4290 | 2.4290 | 王君正 鄢耀 |
| 690 | 2022-05-18 | 515700 | 新能车 | 2.4054 | 2.4054 | +0.4175% | +0.0100 | 2.3954 | 2.3954 | 钱晶 |
| 691 | 2022-05-18 | 000457 | 上投摩根核心成长股票A | 2.4052 | 2.7142 | -0.1412% | -0.0034 | 2.4086 | 2.7176 | 李博 |
| 692 | 2022-05-18 | 015170 | 上投摩根核心成长股票C | 2.4028 | 2.4028 | -0.1455% | -0.0035 | 2.4063 | 2.4063 | 李博 |
| 693 | 2022-05-18 | 001852 | 融通中国风1号灵活配置混合A | 2.4020 | 2.4320 | +0.4601% | +0.0110 | 2.3910 | 2.4210 | 彭炜 |
| 694 | 2022-05-18 | 100016 | 富国天源沪港深平衡混合A | 2.4020 | 4.1150 | -0.1663% | -0.0040 | 2.4060 | 4.1190 | 曾新杰 |
| 695 | 2022-05-18 | 000541 | 华商创新成长 | 2.4010 | 2.6560 | -0.7851% | -0.0190 | 2.4200 | 2.6750 | 梁皓 |
| 696 | 2022-05-18 | 001864 | 中海长三角 | 2.4000 | 2.4000 | -0.4562% | -0.0110 | 2.4110 | 2.4110 | 陈星 |
| 697 | 2022-05-18 | 000550 | 广发新动力混合 | 2.3990 | 2.3990 | +1.7819% | +0.0420 | 2.3570 | 2.3570 | 刘玉 |
| 698 | 2022-05-18 | 014931 | 富国天源沪港深平衡混合C | 2.3990 | 2.3990 | -0.1665% | -0.0040 | 2.4030 | 2.4030 | 曾新杰 |
| 699 | 2022-05-18 | 110026 | 易方达创业板ETF联接A | 2.3986 | 2.3986 | -0.1374% | -0.0033 | 2.4019 | 2.4019 | 刘树荣 成曦 |
| 700 | 2022-05-18 | 570005 | 诺德成长 | 2.3980 | 3.3180 | +0.0000% | +0.0000 | 2.3980 | 3.3180 | 郭纪亭 郝旭东 |
| 701 | 2022-05-18 | 168401 | 红土创新精选LOF | 2.3972 | 2.3972 | +0.7396% | +0.0176 | 2.3796 | 2.3796 | 盖俊龙 |
| 702 | 2022-05-18 | 000524 | 上投摩根民生 | 2.3971 | 2.8361 | -0.5105% | -0.0123 | 2.4094 | 2.8484 | 杨景喻 |
| 703 | 2022-05-18 | 001790 | 国泰智能汽车股票A | 2.3930 | 2.3930 | +0.4196% | +0.0100 | 2.3830 | 2.3830 | 王阳 |
| 704 | 2022-05-18 | 159977 | 创业板ETF天弘 | 2.3914 | 1.4103 | -0.1420% | -0.0034 | 2.3948 | 1.4123 | 杨超 张子法 |
| 705 | 2022-05-18 | 000976 | 长城新兴产业 | 2.3906 | 2.3906 | +0.2054% | +0.0049 | 2.3857 | 2.3857 | 陈良栋 |
| 706 | 2022-05-18 | 004868 | 交银股息优化混合 | 2.3886 | 2.3886 | -0.7397% | -0.0178 | 2.4064 | 2.4064 | 韩威俊 |
| 707 | 2022-05-18 | 000742 | 国泰新经济灵活配置混合A | 2.3870 | 3.2930 | +0.6324% | +0.0150 | 2.3720 | 3.2780 | 彭凌志 |
| 708 | 2022-05-18 | 015652 | 国投瑞银瑞利混合(LOF)C | 2.3860 | 2.3860 | -0.5004% | -0.0120 | 2.3980 | 2.3980 | 綦缚鹏 |
| 709 | 2022-05-18 | 161222 | 国投瑞利LOF | 2.3860 | 2.4180 | -0.5004% | -0.0120 | 2.3980 | 2.4300 | 綦缚鹏 |
| 710 | 2022-05-18 | 014989 | 国泰新经济灵活配置混合C | 2.3860 | 2.3860 | +0.6751% | +0.0160 | 2.3700 | 2.3700 | 彭凌志 |
| 711 | 2022-05-18 | 519767 | 交银科技创新灵活配置混合A | 2.3812 | 2.3912 | -1.2442% | -0.0300 | 2.4112 | 2.4212 | 芮晨 |
| 712 | 2022-05-18 | 011323 | 国泰智能汽车股票C | 2.3800 | 2.3800 | +0.3796% | +0.0090 | 2.3710 | 2.3710 | 王阳 |
| 713 | 2022-05-18 | 210008 | 金鹰策略配置混合 | 2.3798 | 2.9798 | +1.5490% | +0.0363 | 2.3435 | 2.9435 | 韩广哲 |
| 714 | 2022-05-18 | 015394 | 交银科技创新灵活配置混合C | 2.3796 | 2.3796 | -1.2491% | -0.0301 | 2.4097 | 2.4097 | 芮晨 |
| 715 | 2022-05-18 | 009273 | 融通中国风1号灵活配置混合C | 2.3770 | 2.3770 | +0.4649% | +0.0110 | 2.3660 | 2.3660 | 彭炜 |
| 716 | 2022-05-18 | 003095 | 中欧医疗健康混合A | 2.3770 | 2.6150 | -1.4102% | -0.0340 | 2.4110 | 2.6490 | 葛兰 |
| 717 | 2022-05-18 | 002291 | 诺安安鑫 | 2.3745 | 2.3745 | -0.9097% | -0.0218 | 2.3963 | 2.3963 | 王创练 |
| 718 | 2022-05-18 | 005211 | 银河智慧混合 | 2.3743 | 2.3743 | +0.0211% | +0.0005 | 2.3738 | 2.3738 | 袁曦 |
| 719 | 2022-05-18 | 630015 | 华商大盘量化 | 2.3730 | 3.0530 | -0.2941% | -0.0070 | 2.3800 | 3.0600 | 艾定飞 |
| 720 | 2022-05-18 | 530010 | 建信责任 | 2.3725 | 2.3725 | -0.5908% | -0.0141 | 2.3866 | 2.3866 | 薛玲 |
| 721 | 2022-05-18 | 006051 | 鹏扬核心价值混合A | 2.3724 | 2.3724 | +0.2493% | +0.0059 | 2.3665 | 2.3665 | 邓彬彬 |
| 722 | 2022-05-18 | 002189 | 农银国企改革 | 2.3712 | 2.3712 | -0.5035% | -0.0120 | 2.3832 | 2.3832 | 张峰 |
| 723 | 2022-05-18 | 001182 | 易方达安心 | 2.3710 | 2.3710 | +0.0422% | +0.0010 | 2.3700 | 2.3700 | 李中阳 林虎 |
| 724 | 2022-05-18 | 410007 | 华富价值 | 2.3710 | 3.1710 | +0.8378% | +0.0197 | 2.3513 | 3.1513 | 陈启明 |
| 725 | 2022-05-18 | 004744 | 易方达创业板ETF联接C | 2.3704 | 2.3704 | -0.1390% | -0.0033 | 2.3737 | 2.3737 | 刘树荣 成曦 |
| 726 | 2022-05-18 | 162605 | 景顺鼎益LOF | 2.3700 | 5.3110 | -0.8783% | -0.0210 | 2.3910 | 5.3320 | 刘彦春 |
| 727 | 2022-05-18 | 080008 | 长盛战略新兴A | 2.3700 | 2.4200 | -0.0422% | -0.0010 | 2.3710 | 2.4210 | 陈亘斯 杨衡 |
| 728 | 2022-05-18 | 700002 | 平安深证300 | 2.3690 | 2.4490 | -0.3785% | -0.0090 | 2.3780 | 2.4580 | 俞瑶 |
| 729 | 2022-05-18 | 080005 | 长盛量化红利混合 | 2.3680 | 3.2740 | -0.2527% | -0.0060 | 2.3740 | 3.2800 | 王宁 |
| 730 | 2022-05-18 | 530015 | 深F60联接A | 2.3678 | 2.3678 | -0.4331% | -0.0103 | 2.3781 | 2.3781 | 薛玲 |
| 731 | 2022-05-18 | 013950 | 交银先锋C | 2.3673 | 2.3693 | -0.3242% | -0.0077 | 2.3750 | 2.3770 | 封晴 |
| 732 | 2022-05-18 | 003299 | 嘉实物流产业股票C | 2.3670 | 2.3670 | -0.9623% | -0.0230 | 2.3900 | 2.3900 | 肖觅 |
| 733 | 2022-05-18 | 001651 | 工银新蓝筹A | 2.3660 | 2.3660 | -0.5882% | -0.0140 | 2.3800 | 2.3800 | 王筱苓 |
| 734 | 2022-05-18 | 001869 | 招商制造业混合A | 2.3660 | 2.4860 | -0.4628% | -0.0110 | 2.3770 | 2.4970 | 王景 |
| 735 | 2022-05-18 | 005353 | 鹏扬景泰成长混合C | 2.3657 | 2.3657 | +0.1948% | +0.0046 | 2.3611 | 2.3611 | 邓彬彬 |
| 736 | 2022-05-18 | 006751 | 富国互联科技股票A | 2.3637 | 2.3637 | +0.0212% | +0.0005 | 2.3632 | 2.3632 | 许炎 |
| 737 | 2022-05-18 | 202212 | 南方平衡配置混合 | 2.3605 | 2.4790 | -0.0593% | -0.0014 | 2.3619 | 2.4804 | 邹寅隆 黄春逢 |
| 738 | 2022-05-18 | 001725 | 汇添富高端制造股票A | 2.3600 | 2.3600 | +0.1698% | +0.0040 | 2.3560 | 2.3560 | 赵鹏飞 |
| 739 | 2022-05-18 | 015115 | 汇添富高端制造股票D | 2.3580 | 2.3580 | +0.2125% | +0.0050 | 2.3530 | 2.3530 | 赵鹏飞 |
| 740 | 2022-05-18 | 000056 | 建信消费 | 2.3580 | 2.3580 | -0.7576% | -0.0180 | 2.3760 | 2.3760 | 邱宇航 |
| 741 | 2022-05-18 | 015114 | 汇添富高端制造股票C | 2.3560 | 2.3560 | +0.1701% | +0.0040 | 2.3520 | 2.3520 | 赵鹏飞 |
| 742 | 2022-05-18 | 001832 | 易方达瑞恒混合 | 2.3550 | 2.3550 | -1.1335% | -0.0270 | 2.3820 | 2.3820 | 萧楠 王元春 |
| 743 | 2022-05-18 | 011476 | 工银新蓝筹C | 2.3540 | 2.3540 | -0.5912% | -0.0140 | 2.3680 | 2.3680 | 王筱苓 |
| 744 | 2022-05-18 | 233011 | 大摩主题优选混合 | 2.3540 | 3.8820 | +0.2129% | +0.0050 | 2.3490 | 3.8770 | 缪东航 |
| 745 | 2022-05-18 | 040007 | 华安中小盘成长混合 | 2.3494 | 3.6643 | +0.2133% | +0.0050 | 2.3444 | 3.6593 | 李欣 |
| 746 | 2022-05-18 | 002307 | 银华多元视野 | 2.3470 | 2.3470 | -0.5930% | -0.0140 | 2.3610 | 2.3610 | 郭思捷 贾鹏 |
| 747 | 2022-05-18 | 550015 | 信诚至远A | 2.3469 | 2.3469 | -0.1319% | -0.0031 | 2.3500 | 2.3500 | 刘锐 |
| 748 | 2022-05-18 | 006363 | 深F60联接C | 2.3457 | 2.3457 | -0.4330% | -0.0102 | 2.3559 | 2.3559 | 薛玲 |
| 749 | 2022-05-18 | 001927 | 华夏消费升级混合A | 2.3450 | 2.3450 | -0.5091% | -0.0120 | 2.3570 | 2.3570 | 黄文倩 |
| 750 | 2022-05-18 | 000936 | 博时产业新动力A | 2.3450 | 2.3710 | -0.2976% | -0.0070 | 2.3520 | 2.3780 | 蔡滨 |
| 751 | 2022-05-18 | 011126 | 富国互联科技股票C | 2.3448 | 2.3448 | +0.0171% | +0.0004 | 2.3444 | 2.3444 | 许炎 |
| 752 | 2022-05-18 | 006080 | 海富通电子信息传媒产业股票C | 2.3437 | 2.3437 | -0.1534% | -0.0036 | 2.3473 | 2.3473 | 杨宁嘉 范庭芳 |
| 753 | 2022-05-18 | 014677 | 中信保诚至远动力混合E | 2.3425 | 2.3425 | -0.1279% | -0.0030 | 2.3455 | 2.3455 | 刘锐 |
| 754 | 2022-05-18 | 000696 | 汇添富环保 | 2.3410 | 2.3410 | +0.2140% | +0.0050 | 2.3360 | 2.3360 | 赵剑 |
| 755 | 2022-05-18 | 001471 | 融通新能源灵活配置混合A | 2.3400 | 2.4600 | +1.1236% | +0.0260 | 2.3140 | 2.4340 | 任涛 彭炜 |
| 756 | 2022-05-18 | 673060 | 西部利得景瑞A | 2.3390 | 2.4340 | +0.5589% | +0.0130 | 2.3260 | 2.4210 | 陈保国 |
| 757 | 2022-05-18 | 006052 | 鹏扬核心价值混合C | 2.3388 | 2.3388 | +0.2486% | +0.0058 | 2.3330 | 2.3330 | 邓彬彬 |
| 758 | 2022-05-18 | 014948 | 融通新能源灵活配置混合C | 2.3380 | 2.3380 | +1.1246% | +0.0260 | 2.3120 | 2.3120 | 任涛 彭炜 |
| 759 | 2022-05-18 | 005776 | 中加转型动力混合C | 2.3372 | 2.3372 | +0.0385% | +0.0009 | 2.3363 | 2.3363 | 冯汉杰 |
| 760 | 2022-05-18 | 000120 | 中银美丽中国 | 2.3370 | 2.3720 | -0.4261% | -0.0100 | 2.3470 | 2.3820 | 严菲 |
| 761 | 2022-05-18 | 160919 | 产业升级LOF | 2.3370 | 4.3230 | -0.2986% | -0.0070 | 2.3440 | 4.3300 | 李林益 |
| 762 | 2022-05-18 | 000121 | 华夏永福混合A | 2.3370 | 2.3370 | -0.2135% | -0.0050 | 2.3420 | 2.3420 | 何家琪 |
| 763 | 2022-05-18 | 519727 | 交银成长30 | 2.3370 | 2.7970 | -0.2561% | -0.0060 | 2.3430 | 2.8030 | 郭斐 |
| 764 | 2022-05-18 | 000940 | 富国中小盘 | 2.3370 | 2.3370 | -0.0428% | -0.0010 | 2.3380 | 2.3380 | 曹晋 |
| 765 | 2022-05-18 | 000601 | 华宝创新优选混合 | 2.3360 | 2.6760 | +0.1715% | +0.0040 | 2.3320 | 2.6720 | 张金涛 |
| 766 | 2022-05-18 | 450009 | 国富中小盘 | 2.3350 | 3.3490 | -0.3414% | -0.0080 | 2.3430 | 3.3570 | 赵晓东 |
| 767 | 2022-05-18 | 161225 | 国投瑞盈LOF | 2.3350 | 2.3560 | +0.2576% | +0.0060 | 2.3290 | 2.3500 | 吴潇 |
| 768 | 2022-05-18 | 002537 | 平安安盈灵活配置混合A | 2.3346 | 2.3346 | -0.0642% | -0.0015 | 2.3361 | 2.3361 | 薛冀颖 |
| 769 | 2022-05-18 | 003096 | 中欧医疗健康混合C | 2.3340 | 2.5660 | -1.4358% | -0.0340 | 2.3680 | 2.6000 | 葛兰 |
| 770 | 2022-05-18 | 151001 | 银河稳健 | 2.3331 | 6.1278 | -0.0086% | -0.0002 | 2.3333 | 6.1281 | 袁曦 |
| 771 | 2022-05-18 | 519183 | 万家引擎 | 2.3322 | 3.0222 | -2.3326% | -0.0557 | 2.3879 | 3.0779 | 叶勇 |
| 772 | 2022-05-18 | 519698 | 交银先锋A | 2.3313 | 2.8613 | -0.3207% | -0.0075 | 2.3388 | 2.8688 | 封晴 |
| 773 | 2022-05-18 | 014051 | 平安安盈灵活配置混合C | 2.3301 | 2.3301 | -0.0686% | -0.0016 | 2.3317 | 2.3317 | 薛冀颖 |
| 774 | 2022-05-18 | 001822 | 华商智能生活灵活配置混合A | 2.3300 | 2.3300 | +0.3878% | +0.0090 | 2.3210 | 2.3210 | 高兵 |
| 775 | 2022-05-18 | 015385 | 华商智能生活灵活配置混合C | 2.3300 | 2.3300 | +0.3878% | +0.0090 | 2.3210 | 2.3210 | 高兵 |
| 776 | 2022-05-18 | 001656 | 农银中国优势 | 2.3294 | 2.3294 | -0.2313% | -0.0054 | 2.3348 | 2.3348 | 许拓 |
| 777 | 2022-05-18 | 003624 | 创金合信资源主题A | 2.3268 | 2.3268 | -0.7846% | -0.0184 | 2.3452 | 2.3452 | 李游 |
| 778 | 2022-05-18 | 001388 | 中融新经济混合C | 2.3250 | 2.4710 | +0.7802% | +0.0180 | 2.3070 | 2.4530 | 甘传琦 |
| 779 | 2022-05-18 | 630011 | 华商主题 | 2.3230 | 3.2230 | -1.4007% | -0.0330 | 2.3560 | 3.2560 | 伍文友 |
| 780 | 2022-05-18 | 004636 | 中信建投智信物联网C | 2.3212 | 2.3212 | +2.0891% | +0.0475 | 2.2737 | 2.2737 | 周紫光 |
| 781 | 2022-05-18 | 009258 | 西部利得景瑞C | 2.3210 | 2.4160 | +0.5633% | +0.0130 | 2.3080 | 2.4030 | 陈保国 |
| 782 | 2022-05-18 | 000219 | 博时裕益 | 2.3200 | 2.5720 | -0.3436% | -0.0080 | 2.3280 | 2.5800 | 王增财 |
| 783 | 2022-05-18 | 005680 | 财通资管价值成长混合A | 2.3198 | 2.3198 | -0.8760% | -0.0205 | 2.3403 | 2.3403 | 姜永明 |
| 784 | 2022-05-18 | 519196 | 万家新兴蓝筹 | 2.3189 | 2.8126 | -0.4550% | -0.0106 | 2.3295 | 2.8232 | 莫海波 |
| 785 | 2022-05-18 | 005681 | 财通资管价值成长混合C | 2.3170 | 2.3170 | -0.8770% | -0.0205 | 2.3375 | 2.3375 | 姜永明 |
| 786 | 2022-05-18 | 002910 | 易方达供给改革混合 | 2.3158 | 2.3158 | +0.0691% | +0.0016 | 2.3142 | 2.3142 | 杨宗昌 |
| 787 | 2022-05-18 | 002166 | 华夏永福混合C | 2.3150 | 2.3150 | -0.1725% | -0.0040 | 2.3190 | 2.3190 | 何家琪 |
| 788 | 2022-05-18 | 001479 | 中邮风格轮动 | 2.3100 | 2.4330 | -0.0865% | -0.0020 | 2.3120 | 2.4350 | 任慧峰 |
| 789 | 2022-05-18 | 001825 | 建信中国制造2025股票A | 2.3091 | 2.3091 | -0.8502% | -0.0198 | 2.3289 | 2.3289 | 孙晟 |
| 790 | 2022-05-18 | 470006 | 汇添富医药保健混合 | 2.3090 | 2.6880 | -1.6191% | -0.0380 | 2.3470 | 2.7260 | 郑磊 |
| 791 | 2022-05-18 | 007340 | 南方科技创新混合A | 2.3090 | 2.3090 | -0.0865% | -0.0020 | 2.3110 | 2.3110 | 王博 |
| 792 | 2022-05-18 | 004604 | 富国新活力灵活配置混合A | 2.3088 | 2.3088 | -0.5899% | -0.0137 | 2.3225 | 2.3225 | 孙彬 |
| 793 | 2022-05-18 | 161219 | 国投新兴产业LOF | 2.3080 | 3.3620 | +0.0867% | +0.0020 | 2.3060 | 3.3600 | 吴潇 |
| 794 | 2022-05-18 | 001719 | 工银国家战略股票 | 2.3080 | 2.3080 | -0.9017% | -0.0210 | 2.3290 | 2.3290 | 陈小鹭 |
| 795 | 2022-05-18 | 000711 | 嘉实医疗保健 | 2.3070 | 2.3070 | -1.6624% | -0.0390 | 2.3460 | 2.3460 | 郝淼 |
| 796 | 2022-05-18 | 014380 | 建信中国制造2025股票C | 2.3052 | 2.3052 | -0.8559% | -0.0199 | 2.3251 | 2.3251 | 孙晟 |
| 797 | 2022-05-18 | 000717 | 融通转型A | 2.3030 | 2.3030 | -0.0434% | -0.0010 | 2.3040 | 2.3040 | 林清源 |
| 798 | 2022-05-18 | 005888 | 华夏新兴消费混合A | 2.2988 | 2.2988 | +0.2092% | +0.0048 | 2.2940 | 2.2940 | 孙轶佳 |
| 799 | 2022-05-18 | 005708 | 国联安远见混合 | 2.2941 | 2.2941 | -0.2478% | -0.0057 | 2.2998 | 2.2998 | 徐志华 |
| 800 | 2022-05-18 | 050014 | 博时创业A | 2.2930 | 2.3650 | -0.4342% | -0.0100 | 2.3030 | 2.3750 | 林博鸿 |
| 801 | 2022-05-18 | 006551 | 中庚价值领航混合 | 2.2921 | 2.2921 | -0.7319% | -0.0169 | 2.3090 | 2.3090 | 丘栋荣 |
| 802 | 2022-05-18 | 110012 | 易方达科汇 | 2.2920 | 7.2340 | -0.0436% | -0.0010 | 2.2930 | 7.2350 | 杨嘉文 |
| 803 | 2022-05-18 | 159915 | 创业板ETF易方达 | 2.2920 | 2.6257 | -0.1481% | -0.0034 | 2.2954 | 2.6296 | 刘树荣 成曦 |
| 804 | 2022-05-18 | 001579 | 国泰大农业股票 | 2.2890 | 2.2890 | -0.7372% | -0.0170 | 2.3060 | 2.3060 | 程洲 |
| 805 | 2022-05-18 | 004569 | 招商制造业混合C | 2.2870 | 2.2870 | -0.4787% | -0.0110 | 2.2980 | 2.2980 | 王景 |
| 806 | 2022-05-18 | 003190 | 创金合信消费主题股票A | 2.2851 | 2.1747 | -0.7859% | -0.0181 | 2.3032 | 2.1920 | 陈建军 |
| 807 | 2022-05-18 | 000242 | 景顺精选 | 2.2850 | 2.8350 | -0.6090% | -0.0140 | 2.2990 | 2.8490 | 张靖 |
| 808 | 2022-05-18 | 009828 | 融通转型C | 2.2840 | 2.2840 | -0.0875% | -0.0020 | 2.2860 | 2.2860 | 林清源 |
| 809 | 2022-05-18 | 004605 | 富国新活力灵活配置混合C | 2.2830 | 2.2830 | -0.5965% | -0.0137 | 2.2967 | 2.2967 | 孙彬 |
| 810 | 2022-05-18 | 002181 | 华安大安全混合A | 2.2830 | 2.2830 | +0.4842% | +0.0110 | 2.2720 | 2.2720 | 舒灏 |
| 811 | 2022-05-18 | 003230 | 创金合信医疗保健股票A | 2.2824 | 2.2093 | -2.0555% | -0.0479 | 2.3303 | 2.2557 | 皮劲松 |
| 812 | 2022-05-18 | 070022 | 嘉实领先成长混合 | 2.2800 | 2.7250 | -0.4801% | -0.0110 | 2.2910 | 2.7360 | 王子建 归凯 |
| 813 | 2022-05-18 | 001882 | 中欧价值E | 2.2794 | 3.1993 | -0.1052% | -0.0024 | 2.2818 | 3.2017 | 沈悦 蓝小康 曹名长 |
| 814 | 2022-05-18 | 530011 | 建信内生 | 2.2790 | 3.0070 | -0.6539% | -0.0150 | 2.2940 | 3.0220 | 孙晟 |
| 815 | 2022-05-18 | 004851 | 广发医疗保健股票A | 2.2766 | 2.2766 | -1.6885% | -0.0391 | 2.3157 | 2.3157 | 吴兴武 |
| 816 | 2022-05-18 | 013618 | 华安大安全主题混合C | 2.2760 | 2.2760 | +0.4857% | +0.0110 | 2.2650 | 2.2650 | 舒灏 |
| 817 | 2022-05-18 | 002553 | 博时创业C | 2.2760 | 2.2760 | -0.3939% | -0.0090 | 2.2850 | 2.2850 | 林博鸿 |
| 818 | 2022-05-18 | 000471 | 富国城镇发展 | 2.2750 | 2.7750 | -0.3940% | -0.0090 | 2.2840 | 2.7840 | 蒲世林 |
| 819 | 2022-05-18 | 000960 | 招商医药健康 | 2.2750 | 2.2750 | -1.1729% | -0.0270 | 2.3020 | 2.3020 | 李佳存 |
| 820 | 2022-05-18 | 001928 | 华夏消费升级混合C | 2.2730 | 2.2730 | -0.5252% | -0.0120 | 2.2850 | 2.2850 | 黄文倩 |
| 821 | 2022-05-18 | 005630 | 华安研究精选混合A | 2.2716 | 2.5129 | -0.3772% | -0.0086 | 2.2802 | 2.5215 | 万建军 |
| 822 | 2022-05-18 | 005878 | 博时产业新动力C | 2.2700 | 2.2700 | -0.2636% | -0.0060 | 2.2760 | 2.2760 | 蔡滨 |
| 823 | 2022-05-18 | 006266 | 永赢智能领先A | 2.2688 | 2.2688 | -0.3732% | -0.0085 | 2.2773 | 2.2773 | 于航 |
| 824 | 2022-05-18 | 002563 | 泓德泓汇混合 | 2.2678 | 2.2678 | +0.0044% | +0.0001 | 2.2677 | 2.2677 | 于浩成 |
| 825 | 2022-05-18 | 519033 | 海富通国策导向混合 | 2.2641 | 2.8311 | -0.3346% | -0.0076 | 2.2717 | 2.8387 | 胡耀文 李志 |
| 826 | 2022-05-18 | 003955 | 国泰民丰回报定期开放灵活配置混合 | 2.2626 | 2.2626 | +0.0177% | +0.0004 | 2.2622 | 2.2622 | 戴计辉 |
| 827 | 2022-05-18 | 013506 | 华安研究精选混合C | 2.2620 | 2.2620 | -0.3744% | -0.0085 | 2.2705 | 2.2705 | 万建军 |
| 828 | 2022-05-18 | 006314 | 中融策略优选混合A | 2.2619 | 2.2619 | -0.3832% | -0.0087 | 2.2706 | 2.2706 | 柯海东 |
| 829 | 2022-05-18 | 003625 | 创金合信资源主题C | 2.2612 | 2.2612 | -0.7854% | -0.0179 | 2.2791 | 2.2791 | 李游 |
| 830 | 2022-05-18 | 005889 | 华夏新兴消费混合C | 2.2587 | 2.2587 | +0.2085% | +0.0047 | 2.2540 | 2.2540 | 孙轶佳 |
| 831 | 2022-05-18 | 217017 | 消费ETF联接A | 2.2576 | 2.2576 | -0.7037% | -0.0160 | 2.2736 | 2.2736 | 许荣漫 |
| 832 | 2022-05-18 | 009163 | 广发医疗保健股票C | 2.2575 | 2.2575 | -1.6897% | -0.0388 | 2.2963 | 2.2963 | 吴兴武 |
| 833 | 2022-05-18 | 001809 | 中信建投智信物联网A | 2.2570 | 2.2570 | +2.0897% | +0.0462 | 2.2108 | 2.2108 | 周紫光 |
| 834 | 2022-05-18 | 001858 | 建信鑫利灵活配置混合 | 2.2552 | 2.2552 | -0.0930% | -0.0021 | 2.2573 | 2.2573 | 陶灿 |
| 835 | 2022-05-18 | 310368 | 申万菱信竞争优势混合A | 2.2552 | 3.2712 | +1.3254% | +0.0295 | 2.2257 | 3.2417 | 廖明兵 |
| 836 | 2022-05-18 | 015173 | 申万菱信竞争优势混合C | 2.2540 | 2.2540 | +1.3261% | +0.0295 | 2.2245 | 2.2245 | 廖明兵 |
| 837 | 2022-05-18 | 007341 | 南方科技创新混合C | 2.2539 | 2.2539 | -0.0887% | -0.0020 | 2.2559 | 2.2559 | 王博 |
| 838 | 2022-05-18 | 002938 | 中银证券健康产业混合 | 2.2528 | 2.2528 | -0.5606% | -0.0127 | 2.2655 | 2.2655 | 白冰洋 |
| 839 | 2022-05-18 | 006269 | 永赢智能领先C | 2.2504 | 2.2504 | -0.3763% | -0.0085 | 2.2589 | 2.2589 | 于航 |
| 840 | 2022-05-18 | 001513 | 易方达信息产业混合 | 2.2500 | 2.2500 | -0.0888% | -0.0020 | 2.2520 | 2.2520 | 郑希 |
| 841 | 2022-05-18 | 000567 | 广发聚祥灵活 | 2.2500 | 2.2500 | +0.2674% | +0.0060 | 2.2440 | 2.2440 | 武幼辉 |
| 842 | 2022-05-18 | 003751 | 万家瑞隆A | 2.2492 | 2.2492 | -0.4647% | -0.0105 | 2.2597 | 2.2597 | 刘洋 |
| 843 | 2022-05-18 | 015384 | 万家瑞隆C | 2.2478 | 2.2478 | -0.4694% | -0.0106 | 2.2584 | 2.2584 | 刘洋 |
| 844 | 2022-05-18 | 001623 | 兴业国企改革混合 | 2.2470 | 2.2470 | -0.6631% | -0.0150 | 2.2620 | 2.2620 | 刘方旭 |
| 845 | 2022-05-18 | 001692 | 南方国策动力 | 2.2420 | 2.2720 | +0.0000% | +0.0000 | 2.2420 | 2.2720 | 雷嘉源 |
| 846 | 2022-05-18 | 240017 | 华宝新兴产业混合 | 2.2411 | 2.6891 | -0.0312% | -0.0007 | 2.2418 | 2.6898 | 易镜明 |
| 847 | 2022-05-18 | 005176 | 富国精准医疗灵活配置混合 | 2.2402 | 2.2402 | -1.5253% | -0.0347 | 2.2749 | 2.2749 | 赵伟 |
| 848 | 2022-05-18 | 001933 | 华商新兴活力 | 2.2400 | 2.2400 | +0.4034% | +0.0090 | 2.2310 | 2.2310 | 高兵 |
| 849 | 2022-05-18 | 020022 | 国泰策略价值灵活配置混合 | 2.2400 | 2.2400 | +0.4034% | +0.0090 | 2.2310 | 2.2310 | 艾小军 |
| 850 | 2022-05-18 | 260108 | 景顺成长 | 2.2390 | 4.0460 | -0.9730% | -0.0220 | 2.2610 | 4.0680 | 刘彦春 |
| 851 | 2022-05-18 | 519003 | 海富收益 | 2.2370 | 3.8970 | -0.5336% | -0.0120 | 2.2490 | 3.9090 | 周雪军 |
| 852 | 2022-05-18 | 003231 | 创金合信医疗保健股票C | 2.2357 | 2.0420 | -2.0590% | -0.0470 | 2.2827 | 2.0849 | 皮劲松 |
| 853 | 2022-05-18 | 005821 | 万家新机遇龙头企业混合A | 2.2338 | 2.5938 | +0.0537% | +0.0012 | 2.2326 | 2.5926 | 束金伟 |
| 854 | 2022-05-18 | 000433 | 安信鑫发优选A | 2.2332 | 2.2332 | -0.6849% | -0.0154 | 2.2486 | 2.2486 | 黎志军 |
| 855 | 2022-05-18 | 001657 | 长安鑫富领先混合 | 2.2310 | 2.2310 | -0.8004% | -0.0180 | 2.2490 | 2.2490 | 肖洁 |
| 856 | 2022-05-18 | 001300 | 大成睿景A | 2.2310 | 2.2310 | -0.7562% | -0.0170 | 2.2480 | 2.2480 | 韩创 |
| 857 | 2022-05-18 | 009067 | 国泰中证新能源汽车ETF联接A | 2.2300 | 2.2300 | +0.3826% | +0.0085 | 2.2215 | 2.2215 | 谢东旭 |
| 858 | 2022-05-18 | 007163 | 浦银安盛环保新能源A | 2.2296 | 2.2296 | +0.7274% | +0.0161 | 2.2135 | 2.2135 | 杨达伟 |
| 859 | 2022-05-18 | 519644 | 银河智联混合 | 2.2290 | 2.2290 | +0.4959% | +0.0110 | 2.2180 | 2.2180 | 郑巍山 |
| 860 | 2022-05-18 | 001272 | 兴业聚利 | 2.2290 | 2.2290 | -0.4466% | -0.0100 | 2.2390 | 2.2390 | 徐玉良 |
| 861 | 2022-05-18 | 501022 | 银华鑫盛 | 2.2280 | 2.2280 | -0.1345% | -0.0030 | 2.2310 | 2.2310 | 王海峰 |
| 862 | 2022-05-18 | 014260 | 万家新机遇龙头企业混合C | 2.2258 | 2.5858 | +0.0494% | +0.0011 | 2.2247 | 2.5847 | 束金伟 |
| 863 | 2022-05-18 | 012891 | 安信鑫发优选C | 2.2258 | 2.2258 | -0.6871% | -0.0154 | 2.2412 | 2.2412 | 黎志军 |
| 864 | 2022-05-18 | 040008 | 华安策略优选混合A | 2.2252 | 3.7615 | -0.1839% | -0.0041 | 2.2293 | 3.7656 | 杨明 |
| 865 | 2022-05-18 | 002082 | 华泰柏瑞激励动力混合C | 2.2250 | 2.8170 | -0.5809% | -0.0130 | 2.2380 | 2.8300 | 沈雪峰 |
| 866 | 2022-05-18 | 003191 | 创金合信消费主题股票C | 2.2243 | 2.1001 | -0.7895% | -0.0177 | 2.2420 | 2.1168 | 陈建军 |
| 867 | 2022-05-18 | 014048 | 银华鑫盛灵活配置混合(LOF)C | 2.2240 | 2.2240 | -0.1795% | -0.0040 | 2.2280 | 2.2280 | 王海峰 |
| 868 | 2022-05-18 | 015679 | 景顺沪深300指数增强C | 2.2240 | 2.2240 | -0.4476% | -0.0100 | 2.2340 | 2.2340 | 黎海威 |
| 869 | 2022-05-18 | 000311 | 景顺沪深300指数增强A | 2.2240 | 2.5640 | -0.4476% | -0.0100 | 2.2340 | 2.5740 | 黎海威 |
| 870 | 2022-05-18 | 006002 | 工银医药健康股票A | 2.2233 | 2.6083 | -1.4931% | -0.0337 | 2.2570 | 2.6420 | 谭冬寒 |
| 871 | 2022-05-18 | 000368 | 汇添富沪深300 | 2.2222 | 2.2222 | -0.3095% | -0.0069 | 2.2291 | 2.2291 | 吴振翔 |
| 872 | 2022-05-18 | 001069 | 华泰消费 | 2.2220 | 2.2220 | -0.8036% | -0.0180 | 2.2400 | 2.2400 | 李晓西 |
| 873 | 2022-05-18 | 210004 | 金鹰稳健成长混合 | 2.2200 | 2.9500 | +0.2257% | +0.0050 | 2.2150 | 2.9450 | 杨晓斌 陈立 |
| 874 | 2022-05-18 | 005660 | 嘉实资源精选股票A | 2.2194 | 2.2194 | +0.0812% | +0.0018 | 2.2176 | 2.2176 | 苏文杰 |
| 875 | 2022-05-18 | 001424 | 博时新起点A | 2.2189 | 2.2189 | +0.0947% | +0.0021 | 2.2168 | 2.2168 | 王冠 于冰 |
| 876 | 2022-05-18 | 013655 | 华安策略优选混合C | 2.2181 | 2.2181 | -0.1890% | -0.0042 | 2.2223 | 2.2223 | 杨明 |
| 877 | 2022-05-18 | 002378 | 建信弘利 | 2.2177 | 2.2177 | -0.0766% | -0.0017 | 2.2194 | 2.2194 | 江映德 |
| 878 | 2022-05-18 | 006315 | 中融策略优选混合C | 2.2176 | 2.2176 | -0.3818% | -0.0085 | 2.2261 | 2.2261 | 柯海东 |
| 879 | 2022-05-18 | 519979 | CXNXA | 2.2167 | 3.0687 | -0.1621% | -0.0036 | 2.2203 | 3.0723 | 许望伟 |
| 880 | 2022-05-18 | 009068 | 国泰中证新能源汽车ETF联接C | 2.2161 | 2.2161 | +0.3805% | +0.0084 | 2.2077 | 2.2077 | 谢东旭 |
| 881 | 2022-05-18 | 519193 | 万家消费成长 | 2.2137 | 2.2137 | -0.7131% | -0.0159 | 2.2296 | 2.2296 | 高源 |
| 882 | 2022-05-18 | 001425 | 博时新起点C | 2.2123 | 2.2123 | +0.0950% | +0.0021 | 2.2102 | 2.2102 | 王冠 于冰 |
| 883 | 2022-05-18 | 002803 | 东方红沪港深 | 2.2090 | 2.2090 | -0.1356% | -0.0030 | 2.2120 | 2.2120 | 周杨 秦绪文 |
| 884 | 2022-05-18 | 004407 | 消费ETF联接C | 2.2085 | 2.2085 | -0.7059% | -0.0157 | 2.2242 | 2.2242 | 许荣漫 |
| 885 | 2022-05-18 | 004374 | 华泰保兴吉年丰A | 2.2062 | 2.3012 | -0.4243% | -0.0094 | 2.2156 | 2.3106 | 尚烁徽 |
| 886 | 2022-05-18 | 510090 | ESG建信 | 2.2055 | 2.6311 | -0.6308% | -0.0140 | 2.2195 | 2.6478 | 薛玲 |
| 887 | 2022-05-18 | 005342 | 长安裕泰混合C | 2.2045 | 2.2045 | -0.2037% | -0.0045 | 2.2090 | 2.2090 | 徐小勇 |
| 888 | 2022-05-18 | 610004 | 信达澳银中小盘混合 | 2.2040 | 3.2200 | +0.1818% | +0.0040 | 2.2000 | 3.2160 | 曾国富 |
| 889 | 2022-05-18 | 590006 | 中邮中小盘 | 2.2040 | 2.7830 | -0.4067% | -0.0090 | 2.2130 | 2.7920 | 曹思 |
| 890 | 2022-05-18 | 004905 | 华泰柏瑞生物医药混合A | 2.2037 | 2.2037 | -1.1971% | -0.0267 | 2.2304 | 2.2304 | 谢峰 |
| 891 | 2022-05-18 | 005136 | 华安幸福生活混合A | 2.2031 | 2.2031 | -0.2310% | -0.0051 | 2.2082 | 2.2082 | 孔涛 |
| 892 | 2022-05-18 | 014990 | 华安幸福生活混合C | 2.2028 | 2.2028 | -0.2355% | -0.0052 | 2.2080 | 2.2080 | 孔涛 |
| 893 | 2022-05-18 | 015638 | 上投摩根成长动力混合C | 2.2012 | 2.2012 | -0.6006% | -0.0133 | 2.2145 | 2.2145 | 刘辉 |
| 894 | 2022-05-18 | 000073 | 上投摩根成长动力混合A | 2.2012 | 2.2012 | -0.6006% | -0.0133 | 2.2145 | 2.2145 | 刘辉 |
| 895 | 2022-05-18 | 007164 | 浦银安盛环保新能源C | 2.1999 | 2.1999 | +0.7280% | +0.0159 | 2.1840 | 2.1840 | 杨达伟 |
| 896 | 2022-05-18 | 161907 | 万家中证红利LOF | 2.1992 | 2.1992 | -0.6595% | -0.0146 | 2.2138 | 2.2138 | 杨坤 |
| 897 | 2022-05-18 | 015558 | 万家红利C | 2.1985 | 2.1985 | -0.6642% | -0.0147 | 2.2132 | 2.2132 | 杨坤 |
| 898 | 2022-05-18 | 005341 | 长安裕泰混合A | 2.1953 | 2.1953 | -0.2046% | -0.0045 | 2.1998 | 2.1998 | 徐小勇 |
| 899 | 2022-05-18 | 002624 | 广发优企精选混合A | 2.1921 | 2.2431 | +0.5412% | +0.0118 | 2.1803 | 2.2313 | 程琨 |
| 900 | 2022-05-18 | 005875 | 易方达中盘成长混合 | 2.1899 | 2.1899 | -0.0867% | -0.0019 | 2.1918 | 2.1918 | 冯波 |
| 901 | 2022-05-18 | 515220 | 煤炭ETF | 2.1864 | 2.2664 | -1.5800% | -0.0351 | 2.2215 | 2.3015 | 徐成城 |
| 902 | 2022-05-18 | 005028 | 鹏华研究精选混合 | 2.1863 | 2.1863 | -0.2555% | -0.0056 | 2.1919 | 2.1919 | 王海青 梁浩 |
| 903 | 2022-05-18 | 960028 | 建信优选H | 2.1852 | 3.0532 | -0.2875% | -0.0063 | 2.1915 | 3.0595 | 姚锦 |
| 904 | 2022-05-18 | 005661 | 嘉实资源精选股票C | 2.1820 | 2.1820 | +0.0780% | +0.0017 | 2.1803 | 2.1803 | 苏文杰 |
| 905 | 2022-05-18 | 012404 | 东方中债1-5年政策性金融债C | 2.1813 | 2.4363 | +0.0596% | +0.0013 | 2.1800 | 2.4350 | 吴萍萍 刘长俊 |
| 906 | 2022-05-18 | 004375 | 华泰保兴吉年丰C | 2.1798 | 2.2748 | -0.4203% | -0.0092 | 2.1890 | 2.2840 | 尚烁徽 |
| 907 | 2022-05-18 | 164205 | 天弘文化新兴产业股票A | 2.1796 | 2.5344 | -0.3292% | -0.0072 | 2.1868 | 2.5428 | 刘国江 |
| 908 | 2022-05-18 | 004925 | 长信低碳环保行业量化A | 2.1791 | 2.1791 | +0.9216% | +0.0199 | 2.1592 | 2.1592 | 姚奕帆 左金保 |
| 909 | 2022-05-18 | 165508 | 信诚深度LOF | 2.1790 | 2.1790 | -0.5931% | -0.0130 | 2.1920 | 2.1920 | 夏明月 |
| 910 | 2022-05-18 | 011307 | 富国天益价值混合C | 2.1789 | 2.1789 | -0.8690% | -0.0191 | 2.1980 | 2.1980 | 唐颐恒 |
| 911 | 2022-05-18 | 004183 | 富国产业升级混合A | 2.1786 | 2.1786 | -0.9997% | -0.0220 | 2.2006 | 2.2006 | 章旭峰 |
| 912 | 2022-05-18 | 010021 | 广发优企精选混合C | 2.1785 | 2.1785 | +0.5400% | +0.0117 | 2.1668 | 2.1668 | 程琨 |
| 913 | 2022-05-18 | 005904 | 华泰保兴成长优选A | 2.1774 | 2.1774 | -0.3752% | -0.0082 | 2.1856 | 2.1856 | 尚烁徽 |
| 914 | 2022-05-18 | 004448 | 博时汇智回报混合 | 2.1766 | 2.1766 | +0.0460% | +0.0010 | 2.1756 | 2.1756 | 吴渭 |
| 915 | 2022-05-18 | 160605 | 鹏华中国50 | 2.1760 | 4.5460 | -0.6393% | -0.0140 | 2.1900 | 4.5600 | 王宗合 |
| 916 | 2022-05-18 | 010031 | 华泰柏瑞生物医药混合C | 2.1740 | 2.1740 | -1.1953% | -0.0263 | 2.2003 | 2.2003 | 谢峰 |
| 917 | 2022-05-18 | 003857 | 前海开源周期优选混合A | 2.1739 | 2.1739 | -0.8574% | -0.0188 | 2.1927 | 2.1927 | 刘宏 |
| 918 | 2022-05-18 | 167002 | 鼎越LOF | 2.1738 | 2.1738 | -0.1974% | -0.0043 | 2.1781 | 2.1781 | 张俊生 |
| 919 | 2022-05-18 | 013151 | 长信低碳环保行业量化C | 2.1733 | 2.1733 | +0.9194% | +0.0198 | 2.1535 | 2.1535 | 姚奕帆 左金保 |
| 920 | 2022-05-18 | 000690 | 前海大海洋 | 2.1730 | 2.1730 | -0.0460% | -0.0010 | 2.1740 | 2.1740 | 董治国 |
| 921 | 2022-05-18 | 005535 | 泰信竞争优选混合 | 2.1723 | 3.2246 | -0.3304% | -0.0072 | 2.1795 | 3.2318 | 徐慕浩 |
| 922 | 2022-05-18 | 450010 | 国富策略 | 2.1710 | 2.1710 | -0.4128% | -0.0090 | 2.1800 | 2.1800 | 王晓宁 |
| 923 | 2022-05-18 | 013046 | 富国产业升级混合C | 2.1680 | 2.1680 | -1.0000% | -0.0219 | 2.1899 | 2.1899 | 章旭峰 |
| 924 | 2022-05-18 | 001564 | 东方红大数据 | 2.1670 | 2.1670 | +0.7907% | +0.0170 | 2.1500 | 2.1500 | 周云 |
| 925 | 2022-05-18 | 000554 | 中国梦灵活配置 | 2.1670 | 2.1670 | -0.9145% | -0.0200 | 2.1870 | 2.1870 | 张延闽 |
| 926 | 2022-05-18 | 004357 | 南方智慧混合 | 2.1669 | 2.1669 | -0.0876% | -0.0019 | 2.1688 | 2.1688 | 李锦文 |
| 927 | 2022-05-18 | 000796 | 宝盈睿丰C | 2.1660 | 2.1660 | +0.7442% | +0.0160 | 2.1500 | 2.1500 | 朱建明 |
| 928 | 2022-05-18 | 161017 | 500增强LOF | 2.1660 | 2.5350 | -0.4138% | -0.0090 | 2.1750 | 2.5440 | 李笑薇 徐幼华 方旻 |
| 929 | 2022-05-18 | 006003 | 工银医药健康股票C | 2.1657 | 2.5507 | -1.4964% | -0.0329 | 2.1986 | 2.5836 | 谭冬寒 |
| 930 | 2022-05-18 | 006366 | 兴业安保优选混合 | 2.1652 | 2.1652 | +0.8571% | +0.0184 | 2.1468 | 2.1468 | 廖欢欢 刘方旭 |
| 931 | 2022-05-18 | 000591 | 中银健康生活 | 2.1650 | 2.1650 | -0.4598% | -0.0100 | 2.1750 | 2.1750 | 严菲 |
| 932 | 2022-05-18 | 003238 | 新华外延增长混 | 2.1644 | 2.1644 | +0.0370% | +0.0008 | 2.1636 | 2.1636 | 张霖 |
| 933 | 2022-05-18 | 013332 | 富国中证500指数增强(LOF)C | 2.1640 | 2.1640 | -0.4142% | -0.0090 | 2.1730 | 2.1730 | 方旻 徐幼华 李笑薇 |
| 934 | 2022-05-18 | 000586 | 景顺长城中小创精选股票 | 2.1630 | 2.1630 | +0.9333% | +0.0200 | 2.1430 | 2.1430 | 李孟海 |
| 935 | 2022-05-18 | 168501 | 产业升级 | 2.1624 | 2.1624 | +0.2318% | +0.0050 | 2.1574 | 2.1574 | 庞文杰 |
| 936 | 2022-05-18 | 006299 | 恒越核心精选混合A | 2.1582 | 2.1582 | +0.6529% | +0.0140 | 2.1442 | 2.1442 | 高楠 |
| 937 | 2022-05-18 | 000985 | 嘉实逆向策略 | 2.1580 | 2.1580 | +0.5123% | +0.0110 | 2.1470 | 2.1470 | 曲盛伟 |
| 938 | 2022-05-18 | 007193 | 恒越核心精选混合C | 2.1572 | 2.1572 | +0.6485% | +0.0139 | 2.1433 | 2.1433 | 高楠 |
| 939 | 2022-05-18 | 161912 | 社会责任定开 | 2.1568 | 2.6228 | -0.6312% | -0.0137 | 2.1705 | 2.6365 | 莫海波 |
| 940 | 2022-05-18 | 006049 | 恒越研究精选混合A | 2.1563 | 2.1563 | +0.7052% | +0.0151 | 2.1412 | 2.1412 | 高楠 |
| 941 | 2022-05-18 | 519746 | 交银丰享A | 2.1552 | 2.3642 | +0.0418% | +0.0009 | 2.1543 | 2.3633 | 黄莹洁 |
| 942 | 2022-05-18 | 001480 | 财通成长 | 2.1540 | 2.1540 | -1.6438% | -0.0360 | 2.1900 | 2.1900 | 金梓才 |
| 943 | 2022-05-18 | 210005 | 金鹰主题优势混合 | 2.1530 | 2.1530 | +0.5135% | +0.0110 | 2.1420 | 2.1420 | 杨刚 陈立 |
| 944 | 2022-05-18 | 003858 | 前海开源周期优选混合C | 2.1522 | 2.1522 | -0.8568% | -0.0186 | 2.1708 | 2.1708 | 刘宏 |
| 945 | 2022-05-18 | 070019 | 嘉实价值优势混合 | 2.1500 | 2.7510 | +0.0931% | +0.0020 | 2.1480 | 2.7490 | 谭丽 |
| 946 | 2022-05-18 | 001603 | 易方达安盈回报 | 2.1490 | 2.3470 | +0.0000% | +0.0000 | 2.1490 | 2.3470 | 张清华 |
| 947 | 2022-05-18 | 952004 | 国泰君安君得明混合 | 2.1440 | 3.0940 | -0.2652% | -0.0057 | 2.1497 | 3.0997 | 郑伟 陈思靖 李子波 |
| 948 | 2022-05-18 | 007192 | 恒越研究精选混合C | 2.1435 | 2.1435 | +0.7000% | +0.0149 | 2.1286 | 2.1286 | 高楠 |
| 949 | 2022-05-18 | 290008 | 泰信发展 | 2.1430 | 2.5820 | -0.1863% | -0.0040 | 2.1470 | 2.5860 | 黄潜轶 |
| 950 | 2022-05-18 | 161611 | 融通内需驱动混合A/B | 2.1430 | 2.2630 | -0.6030% | -0.0130 | 2.1560 | 2.2760 | 范琨 |
| 951 | 2022-05-18 | 163407 | 兴全沪深300LOF | 2.1394 | 2.1394 | -0.6824% | -0.0147 | 2.1541 | 2.1541 | 申庆 |
| 952 | 2022-05-18 | 513660 | 恒生通 | 2.1391 | 1.1106 | -0.3169% | -0.0068 | 2.1459 | 1.1141 | 李俊 |
| 953 | 2022-05-18 | 006624 | 中泰玉衡混合 | 2.1382 | 2.1382 | -0.8762% | -0.0189 | 2.1571 | 2.1571 | 姜诚 |
| 954 | 2022-05-18 | 014109 | 融通内需驱动混合C | 2.1380 | 2.1380 | -0.6044% | -0.0130 | 2.1510 | 2.1510 | 范琨 |
| 955 | 2022-05-18 | 005905 | 华泰保兴成长优选C | 2.1376 | 2.1376 | -0.3775% | -0.0081 | 2.1457 | 2.1457 | 尚烁徽 |
| 956 | 2022-05-18 | 002079 | 前海开源中国稀缺资产混合C | 2.1350 | 2.1350 | -0.5126% | -0.0110 | 2.1460 | 2.1460 | 曲扬 |
| 957 | 2022-05-18 | 001245 | 工银生态环境股票A | 2.1350 | 2.1350 | +0.7075% | +0.0150 | 2.1200 | 2.1200 | 何肖颉 |
| 958 | 2022-05-18 | 001528 | 诺安先进 | 2.1340 | 2.1340 | +0.1878% | +0.0040 | 2.1300 | 2.1300 | 韩冬燕 |
| 959 | 2022-05-18 | 005235 | 银华食品饮料量化股票发起式A | 2.1339 | 2.1339 | -0.6194% | -0.0133 | 2.1472 | 2.1472 | 杨腾 李宜璇 |
| 960 | 2022-05-18 | 530018 | 建信深证100 | 2.1333 | 2.1333 | -0.3876% | -0.0083 | 2.1416 | 2.1416 | 梁洪昀 |
| 961 | 2022-05-18 | 015002 | 工银生态环境股票C | 2.1330 | 2.1330 | +0.6607% | +0.0140 | 2.1190 | 2.1190 | 何肖颉 |
| 962 | 2022-05-18 | 159908 | 创业板ETF博时 | 2.1318 | 2.1318 | -0.1359% | -0.0029 | 2.1347 | 2.1347 | 尹浩 |
| 963 | 2022-05-18 | 168002 | 国寿精选LOF | 2.1314 | 2.1814 | -0.0937% | -0.0020 | 2.1334 | 2.1834 | 吴坚 |
| 964 | 2022-05-18 | 001314 | 易方达新益I | 2.1310 | 2.2170 | +0.0000% | +0.0000 | 2.1310 | 2.2170 | 韩阅川 |
| 965 | 2022-05-18 | 003822 | 中信建投轮换混合A | 2.1302 | 2.1302 | +0.5048% | +0.0107 | 2.1195 | 2.1195 | 栾江伟 |
| 966 | 2022-05-18 | 159933 | 国投金融地产ETF | 2.1294 | 2.1294 | -0.4488% | -0.0096 | 2.1390 | 2.1390 | 赵建 殷瑞飞 |
| 967 | 2022-05-18 | 006615 | 工银战略新兴产业混合A | 2.1283 | 2.1283 | -0.3372% | -0.0072 | 2.1355 | 2.1355 | 马丽娜 夏雨 杜洋 |
| 968 | 2022-05-18 | 161913 | 社会责任C | 2.1271 | 2.5876 | -0.6307% | -0.0135 | 2.1406 | 2.6011 | 莫海波 |
| 969 | 2022-05-18 | 288001 | 华夏经典 | 2.1260 | 4.5160 | -1.1623% | -0.0250 | 2.1510 | 4.5410 | 佟巍 |
| 970 | 2022-05-18 | 002980 | 华夏创新前沿股票 | 2.1210 | 2.1210 | -0.0942% | -0.0020 | 2.1230 | 2.1230 | 屠环宇 林晶 |
| 971 | 2022-05-18 | 910017 | 东方红多元策略混合A | 2.1206 | 2.2346 | -0.8463% | -0.0181 | 2.1387 | 2.2527 | 高义 |
| 972 | 2022-05-18 | 161910 | 新机遇A | 2.1204 | 2.5921 | -0.6699% | -0.0143 | 2.1347 | 2.6064 | 高源 |
| 973 | 2022-05-18 | 005689 | 中银医疗保健混合A | 2.1191 | 2.1471 | -0.6749% | -0.0144 | 2.1335 | 2.1615 | 吴印 |
| 974 | 2022-05-18 | 007230 | 兴全沪深300指数增强C | 2.1191 | 2.1191 | -0.6843% | -0.0146 | 2.1337 | 2.1337 | 申庆 |
| 975 | 2022-05-18 | 000880 | 富国研究精选 | 2.1180 | 2.1180 | -0.5634% | -0.0120 | 2.1300 | 2.1300 | 刘莉莉 |
| 976 | 2022-05-18 | 000167 | 广发聚优A | 2.1170 | 2.3270 | -0.5636% | -0.0120 | 2.1290 | 2.3390 | 张东一 |
| 977 | 2022-05-18 | 000057 | 中银消费 | 2.1170 | 2.1170 | -0.3296% | -0.0070 | 2.1240 | 2.1240 | 杨庆运 |
| 978 | 2022-05-18 | 002547 | 民生养老服务 | 2.1120 | 2.1120 | -0.6118% | -0.0130 | 2.1250 | 2.1250 | 蔡晓 |
| 979 | 2022-05-18 | 162203 | 泰达宏利稳定混合 | 2.1114 | 4.0514 | -0.4151% | -0.0088 | 2.1202 | 4.0602 | 邱楠宇 刘欣 |
| 980 | 2022-05-18 | 005596 | 建信战略精选灵活配置混合A | 2.1109 | 2.1109 | -0.3399% | -0.0072 | 2.1181 | 2.1181 | 王东杰 |
| 981 | 2022-05-18 | 005805 | 华泰柏瑞医疗健康A | 2.1091 | 2.1091 | -1.1900% | -0.0254 | 2.1345 | 2.1345 | 谢峰 |
| 982 | 2022-05-18 | 005827 | 易方达蓝筹精选混合 | 2.1084 | 2.1084 | -0.7158% | -0.0152 | 2.1236 | 2.1236 | 张坤 |
| 983 | 2022-05-18 | 005236 | 银华食品饮料量化股票发起式C | 2.1080 | 2.1080 | -0.6176% | -0.0131 | 2.1211 | 2.1211 | 杨腾 李宜璇 |
| 984 | 2022-05-18 | 160215 | 国泰价值LOF | 2.1080 | 2.7180 | -0.3781% | -0.0080 | 2.1160 | 2.7260 | 徐治彪 |
| 985 | 2022-05-18 | 001301 | 大成睿景C | 2.1080 | 2.1080 | -0.8000% | -0.0170 | 2.1250 | 2.1250 | 韩创 |
| 986 | 2022-05-18 | 010159 | 中银医疗保健混合C | 2.1052 | 2.1052 | -0.6747% | -0.0143 | 2.1195 | 2.1195 | 吴印 |
| 987 | 2022-05-18 | 000551 | 信诚幸福消费 | 2.1050 | 2.3510 | -0.4728% | -0.0100 | 2.1150 | 2.3610 | 闾志刚 |
| 988 | 2022-05-18 | 910026 | 东方红新源三年持有混合A | 2.1038 | 2.2188 | -0.8016% | -0.0170 | 2.1208 | 2.2358 | 高义 |
| 989 | 2022-05-18 | 519678 | 银河消费 | 2.1020 | 2.1020 | -0.4263% | -0.0090 | 2.1110 | 2.1110 | 卢轶乔 |
| 990 | 2022-05-18 | 003823 | 中信建投轮换混合C | 2.1019 | 2.1019 | +0.5069% | +0.0106 | 2.0913 | 2.0913 | 栾江伟 |
| 991 | 2022-05-18 | 001880 | 长城中国智造混合A | 2.1018 | 2.1018 | +1.7131% | +0.0354 | 2.0664 | 2.0664 | 雷俊 |
| 992 | 2022-05-18 | 010821 | 东方红多元策略混合B | 2.1009 | 2.1009 | -0.8495% | -0.0180 | 2.1189 | 2.1189 | 高义 |
| 993 | 2022-05-18 | 002281 | 建信裕利 | 2.0986 | 2.0986 | -0.0762% | -0.0016 | 2.1002 | 2.1002 | 江映德 |
| 994 | 2022-05-18 | 011453 | 华泰柏瑞医疗健康C | 2.0978 | 2.0978 | -1.1917% | -0.0253 | 2.1231 | 2.1231 | 谢峰 |
| 995 | 2022-05-18 | 006616 | 工银战略新兴产业混合C | 2.0973 | 2.0973 | -0.3374% | -0.0071 | 2.1044 | 2.1044 | 马丽娜 夏雨 杜洋 |
| 996 | 2022-05-18 | 160603 | 鹏华收益 | 2.0970 | 4.7400 | -0.6632% | -0.0140 | 2.1110 | 4.7540 | 蒋鑫 |
| 997 | 2022-05-18 | 240016 | 上证180ETF联接 | 2.0960 | 2.1260 | -0.4748% | -0.0100 | 2.1060 | 2.1360 | 丰晨成 |
| 998 | 2022-05-18 | 001577 | 嘉实低价 | 2.0940 | 2.0940 | -0.6170% | -0.0130 | 2.1070 | 2.1070 | 栾峰 |
| 999 | 2022-05-18 | 005983 | 上投摩根核心精选股票A | 2.0920 | 2.0920 | +0.8484% | +0.0176 | 2.0744 | 2.0744 | 赵隆隆 李博 |
| 1000 | 2022-05-18 | 009147 | 建信新能源行业股票A | 2.0914 | 2.0914 | +0.6352% | +0.0132 | 2.0782 | 2.0782 | 张湘龙 田元泉 陶灿 |
| 1001 | 2022-05-18 | 161616 | 融通医疗保健行业混合A | 2.0900 | 2.4540 | -0.8539% | -0.0180 | 2.1080 | 2.4720 | 蒋秀蕾 |
| 1002 | 2022-05-18 | 002296 | 长城行业轮动A | 2.0894 | 2.0894 | +0.8544% | +0.0177 | 2.0717 | 2.0717 | 杨宇 |
| 1003 | 2022-05-18 | 014976 | 华安升级主题混合C | 2.0890 | 2.0890 | -0.9483% | -0.0200 | 2.1090 | 2.1090 | 饶晓鹏 |
| 1004 | 2022-05-18 | 040020 | 华安升级主题混合A | 2.0890 | 2.5890 | -0.9483% | -0.0200 | 2.1090 | 2.6090 | 饶晓鹏 |
| 1005 | 2022-05-18 | 014937 | 上投摩根核心精选股票C | 2.0886 | 2.0886 | +0.8450% | +0.0175 | 2.0711 | 2.0711 | 赵隆隆 李博 |
| 1006 | 2022-05-18 | 006281 | 万家人工智能混合A | 2.0886 | 2.0886 | +0.7720% | +0.0160 | 2.0726 | 2.0726 | 耿嘉洲 |
| 1007 | 2022-05-18 | 005730 | 国泰江源优势精选灵活配置混合A | 2.0884 | 2.0884 | -0.2722% | -0.0057 | 2.0941 | 2.0941 | 郑有为 |
| 1008 | 2022-05-18 | 015048 | 建信新能源行业股票C | 2.0883 | 2.0883 | +0.6313% | +0.0131 | 2.0752 | 2.0752 | 田元泉 陶灿 张湘龙 |
| 1009 | 2022-05-18 | 513600 | 恒指ETF | 2.0869 | 1.0824 | -0.4389% | -0.0092 | 2.0961 | 1.0871 | 罗文杰 |
| 1010 | 2022-05-18 | 000866 | 华宝制造股票 | 2.0860 | 2.0860 | +0.0480% | +0.0010 | 2.0850 | 2.0850 | 贺喆 |
| 1011 | 2022-05-18 | 002133 | 广发鑫益混合 | 2.0860 | 2.0860 | -0.0958% | -0.0020 | 2.0880 | 2.0880 | 费逸 |
| 1012 | 2022-05-18 | 010000 | 长城中国智造混合C | 2.0850 | 2.0850 | +1.7073% | +0.0350 | 2.0500 | 2.0500 | 雷俊 |
| 1013 | 2022-05-18 | 000609 | 华商新量化 | 2.0850 | 2.6350 | -0.0479% | -0.0010 | 2.0860 | 2.6360 | 邓默 |
| 1014 | 2022-05-18 | 001008 | 工银改革股票 | 2.0840 | 2.0840 | -0.1916% | -0.0040 | 2.0880 | 2.0880 | 何肖颉 |
| 1015 | 2022-05-18 | 090010 | 大成中证红利指数A | 2.0830 | 2.2390 | -0.6676% | -0.0140 | 2.0970 | 2.2530 | 刘淼 夏高 |
| 1016 | 2022-05-18 | 002259 | 鹏华健康环保混合 | 2.0830 | 2.0830 | -0.8567% | -0.0180 | 2.1010 | 2.1010 | 蒋鑫 |
| 1017 | 2022-05-18 | 006397 | 长信内需成长混合E | 2.0818 | 2.3518 | -0.1631% | -0.0034 | 2.0852 | 2.3552 | 许望伟 |
| 1018 | 2022-05-18 | 001715 | 工银新焦点灵活配置混合A | 2.0814 | 2.0814 | -0.9706% | -0.0204 | 2.1018 | 2.1018 | 李昱 |
| 1019 | 2022-05-18 | 014162 | 万家人工智能混合C | 2.0812 | 2.0812 | +0.7699% | +0.0159 | 2.0653 | 2.0653 | 耿嘉洲 |
| 1020 | 2022-05-18 | 013484 | 长城行业轮动C | 2.0811 | 2.0811 | +0.8480% | +0.0175 | 2.0636 | 2.0636 | 杨宇 |
| 1021 | 2022-05-18 | 001740 | 光大中国制造 | 2.0800 | 2.2270 | +0.3861% | +0.0080 | 2.0720 | 2.2190 | 崔书田 魏晓雪 |
| 1022 | 2022-05-18 | 011325 | 国泰江源优势精选灵活配置混合C | 2.0779 | 2.0779 | -0.2736% | -0.0057 | 2.0836 | 2.0836 | 郑有为 |
| 1023 | 2022-05-18 | 005545 | 中银改革红利灵活配置混合 | 2.0774 | 2.0774 | -0.4695% | -0.0098 | 2.0872 | 2.0872 | 严菲 |
| 1024 | 2022-05-18 | 005738 | 长城智能产业混合 | 2.0771 | 2.0771 | -0.1778% | -0.0037 | 2.0808 | 2.0808 | 何以广 |
| 1025 | 2022-05-18 | 519772 | 交银新生活力灵活配置混合 | 2.0740 | 2.0740 | +0.0000% | +0.0000 | 2.0740 | 2.0740 | 田彧龙 杨浩 |
| 1026 | 2022-05-18 | 007801 | 大成中证红利指数C | 2.0740 | 2.0740 | -0.6705% | -0.0140 | 2.0880 | 2.0880 | 刘淼 夏高 |
| 1027 | 2022-05-18 | 006879 | 华安智能生活混合A | 2.0734 | 2.0734 | -0.3796% | -0.0079 | 2.0813 | 2.0813 | 胡宜斌 |
| 1028 | 2022-05-18 | 229002 | 泰达宏利逆向策略混合 | 2.0720 | 2.9320 | -0.1446% | -0.0030 | 2.0750 | 2.9350 | 刘欣 |
| 1029 | 2022-05-18 | 001782 | 九泰久益混合A | 2.0720 | 2.2060 | -0.9087% | -0.0190 | 2.0910 | 2.2250 | 黄皓 何昕 |
| 1030 | 2022-05-18 | 160812 | 长盛同益LOF | 2.0710 | 5.3860 | -0.3369% | -0.0070 | 2.0780 | 5.3930 | 张谊然 |
| 1031 | 2022-05-18 | 008009 | 华商高端装备制造股票 | 2.0691 | 2.0691 | +0.1694% | +0.0035 | 2.0656 | 2.0656 | 吴昊 |
| 1032 | 2022-05-18 | 001053 | 南方创新经济 | 2.0690 | 2.0690 | -0.1448% | -0.0030 | 2.0720 | 2.0720 | 章晖 |
| 1033 | 2022-05-18 | 009275 | 融通医疗保健行业混合C | 2.0680 | 2.0680 | -0.9104% | -0.0190 | 2.0870 | 2.0870 | 蒋秀蕾 |
| 1034 | 2022-05-18 | 005597 | 建信战略精选灵活配置混合C | 2.0674 | 2.0674 | -0.3471% | -0.0072 | 2.0746 | 2.0746 | 王东杰 |
| 1035 | 2022-05-18 | 470028 | 汇添富社会责任混合A | 2.0670 | 2.0670 | -0.5772% | -0.0120 | 2.0790 | 2.0790 | 张伟 |