| 1 | 2021-02-24 | 511010 | 国债ETF | 121.7710 | 1.2310 | +0.0649% | +0.0790 | 121.6920 | 1.2300 | 王玉 |
| 2 | 2021-02-24 | 159926 | 国债ETF | 114.1880 | 1.1420 | +0.0526% | +0.0600 | 114.1280 | 1.1410 | 王立芹 崔思维 |
| 3 | 2021-02-24 | 511280 | 中期信用 | 111.2688 | 1.1127 | +0.0932% | +0.1036 | 111.1652 | 1.1117 | 刘薇 |
| 4 | 2021-02-24 | 511310 | 十年债 | 110.7361 | 1.1074 | -0.0059% | -0.0065 | 110.7426 | 1.1074 | 陈斯扬 |
| 5 | 2021-02-24 | 511260 | 十年国债 | 110.4070 | 1.1040 | +0.0045% | +0.0050 | 110.4020 | 1.1040 | 王玉 |
| 6 | 2021-02-24 | 159972 | 5年地债 | 105.0587 | 1.0528 | +0.0809% | +0.0849 | 104.9738 | 1.0519 | 李振宇 |
| 7 | 2021-02-24 | 511020 | 活跃国债 | 104.2025 | 1.0520 | +0.0191% | +0.0199 | 104.1826 | 1.0518 | 成钧 |
| 8 | 2021-02-24 | 511270 | 10年地债 | 103.9823 | 1.1150 | -0.0086% | -0.0089 | 103.9912 | 1.1151 | 陆丛凡 陈轶平 |
| 9 | 2021-02-24 | 511360 | 中证短融ETF | 101.4118 | 1.0141 | +0.0203% | +0.0206 | 101.3912 | 1.0139 | 陆丛凡 |
| 10 | 2021-02-24 | 159816 | 0-4地债 | 101.0247 | 1.0107 | +0.0476% | +0.0481 | 100.9766 | 1.0102 | 李振宇 |
| 11 | 2021-02-24 | 511060 | 5年地债 | 100.9502 | 1.0405 | +0.0302% | +0.0305 | 100.9197 | 1.0402 | 陆丛凡 陈轶平 |
| 12 | 2021-02-24 | 511050 | 兴业地债 | 100.7574 | 1.0076 | -0.0036% | -0.0036 | 100.7610 | 1.0076 | 杨逸君 |
| 13 | 2021-02-24 | 511000 | 长三角债 | 100.3721 | 1.0037 | -0.0017% | -0.0017 | 100.3738 | 1.0037 | 周欣宇 |
| 14 | 2021-02-24 | 511220 | 城投ETF | 97.6180 | 1.2640 | +0.0307% | +0.0300 | 97.5880 | 1.2630 | 陆丛凡 陈轶平 |
| 15 | 2021-02-24 | 070002 | 嘉实增长 | 21.5760 | 22.2470 | -2.7056% | -0.6000 | 22.1760 | 22.8470 | 归凯 |
| 16 | 2021-02-24 | 000011 | 华夏大盘 | 20.6700 | 27.4740 | -1.8984% | -0.4000 | 21.0700 | 27.8740 | 陈伟彦 |
| 17 | 2021-02-24 | 159943 | 深证ETF | 16.7380 | 1.0990 | -2.3909% | -0.4100 | 17.1480 | 1.1260 | 苏秉毅 |
| 18 | 2021-02-24 | 260104 | 景顺增长 | 14.1270 | 16.0030 | -4.5731% | -0.6770 | 14.8040 | 16.6800 | 刘彦春 |
| 19 | 2021-02-24 | 511380 | 转债ETF | 10.3932 | 1.0393 | -0.9596% | -0.1007 | 10.4939 | 1.0494 | 邓欣雨 |
| 20 | 2021-02-24 | 511030 | 公司债 | 10.2803 | 1.0690 | +0.0321% | +0.0033 | 10.2770 | 1.0687 | 董俊玲 成钧 |
| 21 | 2021-02-24 | 511180 | 上证转债 | 10.1316 | 1.0132 | -0.7407% | -0.0756 | 10.2072 | 1.0207 | 陆丛凡 陈轶平 |
| 22 | 2021-02-24 | 510150 | 消费ETF | 10.0366 | 3.3078 | -3.5406% | -0.3684 | 10.4050 | 3.4292 | 刘重杰 苏燕青 |
| 23 | 2021-02-24 | 110011 | 易方达中小盘 | 9.4782 | 10.3682 | -4.5018% | -0.4468 | 9.9250 | 10.8150 | 张坤 |
| 24 | 2021-02-24 | 070006 | 嘉实服务 | 9.0640 | 9.6040 | -4.2872% | -0.4060 | 9.4700 | 10.0100 | 常蓁 |
| 25 | 2021-02-24 | 240008 | 华宝收益 | 8.9893 | 8.9893 | -2.7185% | -0.2512 | 9.2405 | 9.2405 | 毛文博 |
| 26 | 2021-02-24 | 000083 | 汇添富消费行业混合 | 8.4990 | 8.4990 | -4.6556% | -0.4150 | 8.9140 | 8.9140 | 胡昕炜 |
| 27 | 2021-02-24 | 159901 | 深100ETF | 8.1523 | 7.8544 | -3.1690% | -0.2668 | 8.4191 | 8.1077 | 刘树荣 成曦 |
| 28 | 2021-02-24 | 162204 | 泰达宏利行业混合 | 7.9124 | 9.7174 | -3.9186% | -0.3227 | 8.2351 | 10.0401 | 张勋 |
| 29 | 2021-02-24 | 040005 | 华安宏利混合 | 7.6806 | 8.3006 | -3.6722% | -0.2928 | 7.9734 | 8.5934 | 王春 |
| 30 | 2021-02-24 | 159909 | 深TMT | 7.4107 | 2.2790 | -2.0176% | -0.1526 | 7.5633 | 2.3259 | 刘重杰 苏燕青 |
| 31 | 2021-02-24 | 510580 | ZZ500ETF | 7.2563 | 1.1181 | -1.4478% | -0.1066 | 7.3629 | 1.1346 | 余海燕 |
| 32 | 2021-02-24 | 510500 | 500ETF | 7.2420 | 2.0301 | -1.4332% | -0.1053 | 7.3473 | 2.0596 | 罗文杰 |
| 33 | 2021-02-24 | 159922 | 500ETF | 7.1619 | 2.0081 | -1.4327% | -0.1041 | 7.2660 | 2.0373 | 何如 陈正宪 |
| 34 | 2021-02-24 | 519679 | 银河主题 | 7.0460 | 7.6140 | -4.1491% | -0.3050 | 7.3510 | 7.9190 | 张杨 |
| 35 | 2021-02-24 | 510590 | 平安500 | 7.0220 | 1.1717 | -1.4401% | -0.1026 | 7.1246 | 1.1888 | 成钧 |
| 36 | 2021-02-24 | 960016 | 交银成长H | 7.0152 | 7.1192 | -2.2381% | -0.1606 | 7.1758 | 7.2798 | 王少成 |
| 37 | 2021-02-24 | 159968 | ZZ500ETF | 6.9917 | 1.3783 | -1.4962% | -0.1062 | 7.0979 | 1.3992 | 万琼 |
| 38 | 2021-02-24 | 166301 | 华商新趋势 | 6.9800 | 6.9800 | -2.1312% | -0.1520 | 7.1320 | 7.1320 | 周海栋 |
| 39 | 2021-02-24 | 159970 | 深100ET | 6.9600 | 1.5234 | -3.1329% | -0.2251 | 7.1851 | 1.5727 | 赵栩 |
| 40 | 2021-02-24 | 288002 | 华夏收入混合 | 6.9350 | 8.3350 | -2.0895% | -0.1480 | 7.0830 | 8.4830 | 郑煜 |
| 41 | 2021-02-24 | 519692 | 交银成长A | 6.8818 | 7.8878 | -2.2374% | -0.1575 | 7.0393 | 8.0453 | 王少成 |
| 42 | 2021-02-24 | 180012 | 银华富裕主题混合 | 6.8521 | 7.8051 | -4.9666% | -0.3581 | 7.2102 | 8.1632 | 焦巍 |
| 43 | 2021-02-24 | 510030 | 价值ETF | 6.6740 | 2.2850 | -1.6649% | -0.1130 | 6.7870 | 2.3230 | 丰晨成 |
| 44 | 2021-02-24 | 510530 | 工银500 | 6.5544 | 1.2671 | -1.4094% | -0.0937 | 6.6481 | 1.2853 | 赵栩 刘伟琳 |
| 45 | 2021-02-24 | 040035 | 华安逆向策略混合 | 6.4580 | 6.8380 | -2.9164% | -0.1940 | 6.6520 | 7.0320 | 崔莹 |
| 46 | 2021-02-24 | 960007 | 上投新兴H | 6.2820 | 6.2820 | -3.7094% | -0.2420 | 6.5240 | 6.5240 | 杜猛 |
| 47 | 2021-02-24 | 377240 | 上投新兴A | 6.2660 | 6.2660 | -3.7037% | -0.2410 | 6.5070 | 6.5070 | 杜猛 |
| 48 | 2021-02-24 | 240009 | 华宝先进成长混合 | 6.1680 | 6.4360 | -2.3510% | -0.1485 | 6.3165 | 6.5845 | 曾豪 |
| 49 | 2021-02-24 | 159916 | 深F60 | 6.1148 | 3.3316 | -1.9483% | -0.1215 | 6.2363 | 3.3978 | 薛玲 |
| 50 | 2021-02-24 | 002031 | 华夏策略 | 6.1100 | 6.7100 | -2.7999% | -0.1760 | 6.2860 | 6.8860 | 林晶 |
| 51 | 2021-02-24 | 519674 | 银河创新 | 6.1016 | 6.1016 | +0.5140% | +0.0312 | 6.0704 | 6.0704 | 郑巍山 |
| 52 | 2021-02-24 | 515360 | 方正300 | 6.0654 | 1.4970 | -2.4981% | -0.1554 | 6.2208 | 1.5354 | 张超梁 吴昊 |
| 53 | 2021-02-24 | 519732 | 交银双息 | 6.0200 | 6.0200 | -1.7945% | -0.1100 | 6.1300 | 6.1300 | 杨浩 |
| 54 | 2021-02-24 | 515930 | 永赢300 | 6.0111 | 1.5646 | -2.5137% | -0.1550 | 6.1661 | 1.6049 | 万纯 |
| 55 | 2021-02-24 | 515350 | 民生300 | 5.9956 | 1.4904 | -2.5248% | -0.1553 | 6.1509 | 1.5290 | 武杰 何江 |
| 56 | 2021-02-24 | 510630 | 消费行业 | 5.9077 | 5.9077 | -3.7928% | -0.2329 | 6.1406 | 6.1406 | 赵宗庭 |
| 57 | 2021-02-24 | 340007 | 兴全社会责任混合 | 5.8480 | 6.0380 | -4.2097% | -0.2570 | 6.1050 | 6.2950 | 季文华 |
| 58 | 2021-02-24 | 519091 | 新华资源 | 5.7987 | 5.7987 | -2.9409% | -0.1757 | 5.9744 | 5.9744 | 栾超 |
| 59 | 2021-02-24 | 540006 | 汇丰大盘A | 5.7715 | 5.8315 | -2.8318% | -0.1682 | 5.9397 | 5.9997 | 黄立华 严瑾 |
| 60 | 2021-02-24 | 590008 | 中邮战略新兴产业混合 | 5.7680 | 5.7680 | -2.9446% | -0.1750 | 5.9430 | 5.9430 | 许忠海 杨欢 |
| 61 | 2021-02-24 | 470009 | 汇添富民营活力混合 | 5.7640 | 6.0140 | -3.3535% | -0.2000 | 5.9640 | 6.2140 | 马翔 |
| 62 | 2021-02-24 | 510130 | 中盘ETF | 5.7608 | 1.9814 | -2.2765% | -0.1342 | 5.8950 | 2.0276 | 刘树荣 |
| 63 | 2021-02-24 | 515660 | 沪深300E | 5.7471 | 1.4843 | -2.5139% | -0.1482 | 5.8953 | 1.5226 | 章椹元 黄欣 |
| 64 | 2021-02-24 | 010225 | 东方红启航三年持有混合B | 5.7236 | 5.7236 | -4.3020% | -0.2573 | 5.9809 | 5.9809 | 李竞 |
| 65 | 2021-02-24 | 910022 | 东方红启航三年持有混合A | 5.7231 | 6.1141 | -4.3024% | -0.2573 | 5.9804 | 6.3714 | 李竞 |
| 66 | 2021-02-24 | 660015 | 农银行业轮动 | 5.7226 | 5.8226 | -4.2467% | -0.2538 | 5.9764 | 6.0764 | 韩林 |
| 67 | 2021-02-24 | 000619 | 东方红产业 | 5.6740 | 5.6740 | -2.2061% | -0.1280 | 5.8020 | 5.8020 | 王延飞 |
| 68 | 2021-02-24 | 510220 | 中小ETF | 5.6445 | 1.5534 | -2.0341% | -0.1172 | 5.7617 | 1.5854 | 李茜 |
| 69 | 2021-02-24 | 515830 | 工银中证800ETF | 5.6297 | 1.1251 | -2.1483% | -0.1236 | 5.7533 | 1.1498 | 赵栩 刘伟琳 |
| 70 | 2021-02-24 | 007887 | 东方红启元三年持有期混合B | 5.6157 | 5.6157 | -3.9608% | -0.2316 | 5.8473 | 5.8473 | 钱思佳 |
| 71 | 2021-02-24 | 910007 | 东方红启元三年持有期混合A | 5.5947 | 6.1067 | -3.9635% | -0.2309 | 5.8256 | 6.3376 | 钱思佳 |
| 72 | 2021-02-24 | 020023 | 国泰事件 | 5.5870 | 5.5870 | -2.9023% | -0.1670 | 5.7540 | 5.7540 | 林小聪 |
| 73 | 2021-02-24 | 510390 | 平安300 | 5.5810 | 1.4009 | -2.5561% | -0.1464 | 5.7274 | 1.4359 | 成钧 |
| 74 | 2021-02-24 | 515380 | 泰康300 | 5.5471 | 1.3513 | -2.5474% | -0.1450 | 5.6921 | 1.3866 | 魏军 |
| 75 | 2021-02-24 | 519697 | 交银优势 | 5.5350 | 5.9410 | -1.7048% | -0.0960 | 5.6310 | 6.0370 | 何帅 |
| 76 | 2021-02-24 | 006011 | 中信保诚稳鸿A | 5.5344 | 6.8899 | +0.0018% | +0.0001 | 5.5343 | 6.8898 | 何文忠 |
| 77 | 2021-02-24 | 377010 | 上投α | 5.5335 | 7.4535 | -1.5777% | -0.0887 | 5.6222 | 7.5422 | 李博 |
| 78 | 2021-02-24 | 370024 | 上投优选 | 5.4891 | 5.7041 | -3.8299% | -0.2186 | 5.7077 | 5.9227 | 孙芳 |
| 79 | 2021-02-24 | 690007 | 民生景气A | 5.4670 | 5.4670 | -2.6358% | -0.1480 | 5.6150 | 5.6150 | 王亮 |
| 80 | 2021-02-24 | 270008 | 广发核心 | 5.4650 | 5.6750 | -2.0960% | -0.1170 | 5.5820 | 5.7920 | 程琨 |
| 81 | 2021-02-24 | 510350 | 工银300 | 5.4591 | 1.4317 | -2.5230% | -0.1413 | 5.6004 | 1.4688 | 刘伟琳 |
| 82 | 2021-02-24 | 009720 | 民生景气C | 5.4550 | 5.4550 | -2.6588% | -0.1490 | 5.6040 | 5.6040 | 王亮 |
| 83 | 2021-02-24 | 510330 | 华夏300 | 5.4390 | 2.4598 | -2.5478% | -0.1422 | 5.5812 | 2.5180 | 赵宗庭 张弘弢 |
| 84 | 2021-02-24 | 510300 | 300ETF | 5.4382 | 2.1883 | -2.5465% | -0.1421 | 5.5803 | 2.2410 | 柳军 |
| 85 | 2021-02-24 | 512600 | 主要消费 | 5.4353 | 5.4353 | -3.6021% | -0.2031 | 5.6384 | 5.6384 | 李直 刘珈吟 |
| 86 | 2021-02-24 | 270028 | 广发制造A | 5.4260 | 5.4260 | -2.3222% | -0.1290 | 5.5550 | 5.5550 | 李巍 |
| 87 | 2021-02-24 | 159919 | 300ETF | 5.4221 | 2.3663 | -2.5468% | -0.1417 | 5.5638 | 2.4265 | 何如 陈正宪 |
| 88 | 2021-02-24 | 010023 | 广发制造C | 5.4180 | 5.4180 | -2.3080% | -0.1280 | 5.5460 | 5.5460 | 李巍 |
| 89 | 2021-02-24 | 159928 | 消费ETF | 5.4072 | 5.4072 | -3.6407% | -0.2043 | 5.6115 | 5.6115 | 过蓓蓓 |
| 90 | 2021-02-24 | 000410 | 益民服务领先 | 5.4070 | 5.4070 | -4.2331% | -0.2390 | 5.6460 | 5.6460 | 赵若琼 |
| 91 | 2021-02-24 | 460005 | 华泰柏瑞价值增长混合A | 5.3919 | 6.5772 | -3.8586% | -0.2164 | 5.6083 | 6.7936 | 李晓西 |
| 92 | 2021-02-24 | 000527 | 南方新优享A | 5.3790 | 5.3790 | -4.4583% | -0.2510 | 5.6300 | 5.6300 | 章晖 |
| 93 | 2021-02-24 | 010037 | 华泰柏瑞价值增长混合C | 5.3718 | 5.3718 | -3.8621% | -0.2158 | 5.5876 | 5.5876 | 李晓西 |
| 94 | 2021-02-24 | 000751 | 嘉实新兴 | 5.3670 | 5.3670 | -3.7655% | -0.2100 | 5.5770 | 5.5770 | 归凯 |
| 95 | 2021-02-24 | 110022 | 易基消费 | 5.3020 | 5.3020 | -3.7924% | -0.2090 | 5.5110 | 5.5110 | 王元春 萧楠 |
| 96 | 2021-02-24 | 006590 | 南方新优享C | 5.2930 | 5.2930 | -4.4412% | -0.2460 | 5.5390 | 5.5390 | 章晖 |
| 97 | 2021-02-24 | 400007 | 东方策略成长混合 | 5.2709 | 5.2709 | -4.5092% | -0.2489 | 5.5198 | 5.5198 | 王然 |
| 98 | 2021-02-24 | 398061 | 中海消费 | 5.2590 | 5.4690 | -3.9101% | -0.2140 | 5.4730 | 5.6830 | 姚晨曦 |
| 99 | 2021-02-24 | 100060 | 富国高新混合 | 5.1850 | 5.8360 | -2.2804% | -0.1210 | 5.3060 | 5.9570 | 李元博 |
| 100 | 2021-02-24 | 000547 | 建信健康民生 | 5.1840 | 5.1840 | -1.6319% | -0.0860 | 5.2700 | 5.2700 | 姜锋 |
| 101 | 2021-02-24 | 660012 | 农银消费A | 5.1500 | 5.2300 | -4.3107% | -0.2320 | 5.3820 | 5.4620 | 徐文卉 |
| 102 | 2021-02-24 | 519672 | 银河精选 | 5.1470 | 5.1470 | -2.6480% | -0.1400 | 5.2870 | 5.2870 | 袁曦 |
| 103 | 2021-02-24 | 000136 | 民生策略A | 5.1070 | 5.4680 | -3.4228% | -0.1810 | 5.2880 | 5.6490 | 孙伟 |
| 104 | 2021-02-24 | 519760 | 交银新回报C | 5.0970 | 5.1170 | -0.7400% | -0.0380 | 5.1350 | 5.1550 | 王艺伟 |
| 105 | 2021-02-24 | 009709 | 民生策略C | 5.0960 | 5.0960 | -3.4300% | -0.1810 | 5.2770 | 5.2770 | 孙伟 |
| 106 | 2021-02-24 | 110013 | 易方达科翔 | 5.0820 | 11.5270 | -3.5674% | -0.1880 | 5.2700 | 11.7790 | 陈皓 |
| 107 | 2021-02-24 | 000308 | 建信创新中国 | 5.0740 | 5.0740 | -2.9828% | -0.1560 | 5.2300 | 5.2300 | 邵卓 |
| 108 | 2021-02-24 | 003803 | 华安新丰利混合A | 5.0727 | 5.0727 | -0.6308% | -0.0322 | 5.1049 | 5.1049 | 马韬 孙丽娜 |
| 109 | 2021-02-24 | 006279 | 中金瑞祥A | 5.0699 | 5.0699 | -2.2161% | -0.1149 | 5.1848 | 5.1848 | 魏孛 |
| 110 | 2021-02-24 | 202023 | 南方成长A | 5.0550 | 5.0550 | -2.2811% | -0.1180 | 5.1730 | 5.1730 | 骆帅 |
| 111 | 2021-02-24 | 000577 | 安信价值精选 | 5.0330 | 5.0330 | -3.3788% | -0.1760 | 5.2090 | 5.2090 | 陈一峰 |
| 112 | 2021-02-24 | 270041 | 广发消费品A | 5.0300 | 5.0300 | -3.5475% | -0.1850 | 5.2150 | 5.2150 | 李琛 |
| 113 | 2021-02-24 | 010022 | 广发消费品C | 5.0220 | 5.0220 | -3.5529% | -0.1850 | 5.2070 | 5.2070 | 李琛 |
| 114 | 2021-02-24 | 960018 | 大成内需增长混合H | 5.0180 | 5.0180 | -4.1269% | -0.2160 | 5.2340 | 5.2340 | 李博 张烨 |
| 115 | 2021-02-24 | 090015 | 大成内需增长混合A | 5.0180 | 5.0180 | -4.1269% | -0.2160 | 5.2340 | 5.2340 | 李博 张烨 |
| 116 | 2021-02-24 | 000220 | 富国医保混合A | 5.0000 | 5.0000 | -4.5802% | -0.2400 | 5.2400 | 5.2400 | 孙笑悦 |
| 117 | 2021-02-24 | 011151 | 富国医保混合C | 4.9960 | 4.9960 | -4.5837% | -0.2400 | 5.2360 | 5.2360 | 孙笑悦 |
| 118 | 2021-02-24 | 270050 | 广发新经济A | 4.9926 | 4.9926 | -2.3605% | -0.1207 | 5.1133 | 5.1133 | 邱璟旻 |
| 119 | 2021-02-24 | 010134 | 广发新经济C | 4.9856 | 4.9856 | -2.3618% | -0.1206 | 5.1062 | 5.1062 | 邱璟旻 |
| 120 | 2021-02-24 | 040025 | 华安科技动力混合 | 4.9650 | 5.7520 | -2.7424% | -0.1400 | 5.1050 | 5.8920 | 李欣 |
| 121 | 2021-02-24 | 020015 | 国泰区位 | 4.9380 | 4.9830 | -3.2524% | -0.1660 | 5.1040 | 5.1490 | 饶玉涵 |
| 122 | 2021-02-24 | 159902 | 中 小 板 | 4.9360 | 5.0560 | -2.8729% | -0.1460 | 5.0820 | 5.2020 | 徐猛 |
| 123 | 2021-02-24 | 206007 | 鹏华消费优选混合 | 4.9300 | 4.9300 | -4.9180% | -0.2550 | 5.1850 | 5.1850 | 王宗合 |
| 124 | 2021-02-24 | 005206 | 南方成长C | 4.8910 | 4.8910 | -2.2777% | -0.1140 | 5.0050 | 5.0050 | 骆帅 |
| 125 | 2021-02-24 | 110001 | 易基平稳 | 4.8820 | 6.2170 | -3.1349% | -0.1580 | 5.0400 | 6.3750 | 陈皓 |
| 126 | 2021-02-24 | 110015 | 易行业领先 | 4.8660 | 5.4820 | -3.4907% | -0.1760 | 5.0420 | 5.6580 | 冯波 |
| 127 | 2021-02-24 | 000592 | 建信改革红利 | 4.8510 | 4.8510 | -3.5970% | -0.1810 | 5.0320 | 5.0320 | 陶灿 |
| 128 | 2021-02-24 | 001887 | 中欧价值智选E | 4.7717 | 5.1217 | -2.2913% | -0.1119 | 4.8836 | 5.2336 | 袁维德 |
| 129 | 2021-02-24 | 160133 | 南方天元 | 4.7600 | 4.7600 | -2.4990% | -0.1220 | 4.8820 | 4.8820 | 蒋秋洁 |
| 130 | 2021-02-24 | 000294 | 华安生态优先混合 | 4.7270 | 5.2150 | -4.7552% | -0.2360 | 4.9630 | 5.4510 | 陈媛 |
| 131 | 2021-02-24 | 481015 | 工银主题策略混合 | 4.7220 | 4.7220 | -4.3355% | -0.2140 | 4.9360 | 4.9360 | 黄安乐 |
| 132 | 2021-02-24 | 270021 | 广发聚瑞A | 4.7150 | 4.7150 | -1.1012% | -0.0525 | 4.7675 | 4.7675 | 费逸 |
| 133 | 2021-02-24 | 010026 | 广发聚瑞C | 4.7110 | 4.7110 | -1.1021% | -0.0525 | 4.7635 | 4.7635 | 费逸 |
| 134 | 2021-02-24 | 519736 | 交银新成长 | 4.7100 | 5.1100 | -2.9666% | -0.1440 | 4.8540 | 5.2540 | 王崇 |
| 135 | 2021-02-24 | 000584 | 新华鑫益 | 4.6929 | 4.6929 | -3.1093% | -0.1506 | 4.8435 | 4.8435 | 申峰旗 栾超 |
| 136 | 2021-02-24 | 510120 | 非周ETF | 4.6610 | 1.9640 | -2.7540% | -0.1320 | 4.7930 | 2.0190 | 纪君凯 江勇 |
| 137 | 2021-02-24 | 180018 | 银华和谐 | 4.6220 | 4.7020 | -4.7207% | -0.2290 | 4.8510 | 4.9310 | 唐能 |
| 138 | 2021-02-24 | 000404 | 易方达新兴成长 | 4.5710 | 4.5710 | -2.8893% | -0.1360 | 4.7070 | 4.7070 | 刘武 |
| 139 | 2021-02-24 | 510710 | 上50ETF | 4.5461 | 1.4054 | -2.3310% | -0.1085 | 4.6546 | 1.4389 | 赵云阳 汪洋 |
| 140 | 2021-02-24 | 260116 | 景顺核心A | 4.5390 | 5.0990 | -3.6510% | -0.1720 | 4.7110 | 5.2710 | 余广 |
| 141 | 2021-02-24 | 165516 | 信诚周期 | 4.5380 | 5.6770 | -4.3423% | -0.2060 | 4.7440 | 5.8830 | 张弘 吴昊 |
| 142 | 2021-02-24 | 960008 | 景顺核心H | 4.5290 | 4.9390 | -3.6383% | -0.1710 | 4.7000 | 5.1100 | 余广 |
| 143 | 2021-02-24 | 090018 | 大成新锐混合 | 4.4990 | 4.9990 | -4.0725% | -0.1910 | 4.6900 | 5.1900 | 韩创 |
| 144 | 2021-02-24 | 510110 | 周期ETF | 4.4880 | 1.8010 | -1.9659% | -0.0900 | 4.5780 | 1.8370 | 纪君凯 江勇 |
| 145 | 2021-02-24 | 720001 | 财通价值 | 4.4680 | 4.9390 | -3.8933% | -0.1810 | 4.6490 | 5.1200 | 金梓才 |
| 146 | 2021-02-24 | 510180 | 180ETF | 4.4534 | 4.6911 | -2.3506% | -0.1072 | 4.5606 | 4.7910 | 许之彦 |
| 147 | 2021-02-24 | 000595 | 嘉实泰和 | 4.4470 | 9.0550 | -3.7654% | -0.1740 | 4.6210 | 9.2390 | 归凯 |
| 148 | 2021-02-24 | 519008 | 添富优势 | 4.4451 | 9.0663 | -4.7710% | -0.2227 | 4.6678 | 9.2890 | 王栩 |
| 149 | 2021-02-24 | 000652 | 博时裕隆 | 4.4410 | 3.8450 | -2.3741% | -0.1080 | 4.5490 | 3.9380 | 陈鹏扬 |
| 150 | 2021-02-24 | 240001 | 宝康消费 | 4.4296 | 12.3838 | -1.4944% | -0.0672 | 4.4968 | 12.5510 | 胡戈游 |
| 151 | 2021-02-24 | 000746 | 招商行业 | 4.4140 | 4.4140 | -4.0643% | -0.1870 | 4.6010 | 4.6010 | 贾成东 |
| 152 | 2021-02-24 | 000259 | 农银区间收益 | 4.4049 | 4.4049 | -2.7036% | -0.1224 | 4.5273 | 4.5273 | 魏刚 |
| 153 | 2021-02-24 | 011474 | 工银信息产业混合C | 4.3870 | 4.3870 | -3.0497% | -0.1380 | 4.5250 | 4.5250 | 单文 |
| 154 | 2021-02-24 | 000263 | 工银信息产业混合A | 4.3870 | 4.6640 | -3.0497% | -0.1380 | 4.5250 | 4.8020 | 单文 |
| 155 | 2021-02-24 | 020026 | 国泰成长 | 4.3530 | 4.8750 | -2.7697% | -0.1240 | 4.4770 | 4.9990 | 申坤 |
| 156 | 2021-02-24 | 003889 | 汇安丰泽混合A | 4.3473 | 4.3473 | -2.4810% | -0.1106 | 4.4579 | 4.4579 | 戴杰 |
| 157 | 2021-02-24 | 233007 | 大摩卓越成长混合 | 4.3383 | 4.7103 | -1.8218% | -0.0805 | 4.4188 | 4.7908 | 王大鹏 |
| 158 | 2021-02-24 | 000529 | 广发竞争优势 | 4.3360 | 4.3360 | -5.3068% | -0.2430 | 4.5790 | 4.5790 | 苗宇 |
| 159 | 2021-02-24 | 166019 | 中欧价值智选A | 4.3239 | 4.6439 | -2.2914% | -0.1014 | 4.4253 | 4.7453 | 袁维德 |
| 160 | 2021-02-24 | 519704 | 交银制造 | 4.3210 | 5.4480 | -1.2591% | -0.0551 | 4.3761 | 5.5031 | 刘鹏 |
| 161 | 2021-02-24 | 160916 | 优选LOF | 4.3180 | 3.7300 | -2.3298% | -0.1030 | 4.4210 | 3.8090 | 戴军 |
| 162 | 2021-02-24 | 350005 | 天治中国制造2025 | 4.3138 | 4.3138 | -2.2191% | -0.0979 | 4.4117 | 4.4117 | 尹维国 |
| 163 | 2021-02-24 | 050026 | 博时医疗 | 4.3120 | 4.4510 | -3.3617% | -0.1500 | 4.4620 | 4.6010 | 葛晨 |
| 164 | 2021-02-24 | 660005 | 农银中小盘 | 4.2994 | 4.6614 | -3.9348% | -0.1761 | 4.4755 | 4.8375 | 徐文卉 赵伟 |
| 165 | 2021-02-24 | 110002 | 易基策略 | 4.2760 | 6.1590 | -1.8140% | -0.0790 | 4.3550 | 6.2380 | 蔡荣成 |
| 166 | 2021-02-24 | 377150 | 上投品质 | 4.2758 | 4.2758 | -4.2117% | -0.1880 | 4.4638 | 4.4638 | 周战海 |
| 167 | 2021-02-24 | 660004 | 农银价值 | 4.2712 | 4.2712 | -4.1429% | -0.1846 | 4.4558 | 4.4558 | 陈富权 |
| 168 | 2021-02-24 | 000532 | 景顺优势企业 | 4.2520 | 4.2520 | -3.9530% | -0.1750 | 4.4270 | 4.4270 | 江科宏 |
| 169 | 2021-02-24 | 003890 | 汇安丰泽混合C | 4.2510 | 4.2510 | -2.4799% | -0.1081 | 4.3591 | 4.3591 | 戴杰 |
| 170 | 2021-02-24 | 510190 | 龙头ETF | 4.2410 | 1.6250 | -1.2573% | -0.0540 | 4.2950 | 1.6460 | 刘璇子 苏卿云 |
| 171 | 2021-02-24 | 510600 | 沪50ETF | 4.2400 | 1.7276 | -2.3424% | -0.1017 | 4.3417 | 1.7691 | 王赟杰 龚丽丽 |
| 172 | 2021-02-24 | 001508 | 富国新动力A | 4.2390 | 4.2390 | -2.5069% | -0.1090 | 4.3480 | 4.3480 | 刘博 |
| 173 | 2021-02-24 | 240011 | 华宝大盘精选混合 | 4.2350 | 4.5794 | -4.6214% | -0.2052 | 4.4402 | 4.7846 | 詹杰 |
| 174 | 2021-02-24 | 001694 | 华安沪港深 | 4.2290 | 4.3040 | -3.0046% | -0.1310 | 4.3600 | 4.4350 | 崔莹 |
| 175 | 2021-02-24 | 100039 | 富国通胀主题混合 | 4.2260 | 4.2760 | -2.3567% | -0.1020 | 4.3280 | 4.3780 | 曹晋 |
| 176 | 2021-02-24 | 340008 | 兴全有机增长 | 4.2176 | 5.0376 | -1.2942% | -0.0553 | 4.2729 | 5.0929 | 钱鑫 乔迁 季侃乐 |
| 177 | 2021-02-24 | 233011 | 大摩主题优选混合 | 4.1980 | 4.7960 | -2.1673% | -0.0930 | 4.2910 | 4.8890 | 缪东航 |
| 178 | 2021-02-24 | 570008 | 诺德周期 | 4.1960 | 5.0910 | -4.0037% | -0.1750 | 4.3710 | 5.2660 | 罗世锋 |
| 179 | 2021-02-24 | 000020 | 景顺品质 | 4.1870 | 4.3550 | -2.9889% | -0.1290 | 4.3160 | 4.4840 | 詹成 |
| 180 | 2021-02-24 | 519069 | 汇添富价值精选混合 | 4.1540 | 5.8510 | -3.1476% | -0.1350 | 4.2890 | 5.9860 | 劳杰男 |
| 181 | 2021-02-24 | 001510 | 富国新动力C | 4.1490 | 4.1490 | -2.5141% | -0.1070 | 4.2560 | 4.2560 | 刘博 |
| 182 | 2021-02-24 | 206009 | 鹏华新兴产业混合 | 4.1470 | 4.5240 | -1.9390% | -0.0820 | 4.2290 | 4.6060 | 梁浩 |
| 183 | 2021-02-24 | 004235 | 中欧价值智选C | 4.1452 | 4.1452 | -2.2935% | -0.0973 | 4.2425 | 4.2425 | 袁维德 |
| 184 | 2021-02-24 | 630002 | 华商盛世成长 | 4.1387 | 5.7937 | -1.5790% | -0.0664 | 4.2051 | 5.8601 | 周海栋 |
| 185 | 2021-02-24 | 000418 | 景顺成长之星 | 4.1330 | 4.1330 | -3.3894% | -0.1450 | 4.2780 | 4.2780 | 周寒颖 邓敬东 |
| 186 | 2021-02-24 | 519066 | 添富蓝筹 | 4.1240 | 5.4530 | -3.5547% | -0.1520 | 4.2760 | 5.6050 | 雷鸣 |
| 187 | 2021-02-24 | 003105 | 光大永鑫A | 4.1180 | 4.3690 | -0.9382% | -0.0390 | 4.1570 | 4.4080 | 詹佳 |
| 188 | 2021-02-24 | 003106 | 光大永鑫C | 4.1080 | 4.3590 | -0.9165% | -0.0380 | 4.1460 | 4.3970 | 詹佳 |
| 189 | 2021-02-24 | 000854 | 鹏华养老产业 | 4.0790 | 4.0790 | -4.6740% | -0.2000 | 4.2790 | 4.2790 | 王宗合 |
| 190 | 2021-02-24 | 160624 | 鹏华领先 | 4.0650 | 3.7790 | -4.0142% | -0.1700 | 4.2350 | 3.9370 | 孟昊 |
| 191 | 2021-02-24 | 001717 | 工银前沿医疗股票A | 4.0590 | 4.0590 | -3.2881% | -0.1380 | 4.1970 | 4.1970 | 赵蓓 |
| 192 | 2021-02-24 | 001216 | 易基新收益A | 4.0570 | 4.0570 | -2.5228% | -0.1050 | 4.1620 | 4.1620 | 张清华 |
| 193 | 2021-02-24 | 160211 | 国泰小盘 | 4.0550 | 5.4450 | -3.6359% | -0.1530 | 4.2080 | 5.6270 | 杨飞 |
| 194 | 2021-02-24 | 010685 | 工银前沿医疗股票C | 4.0550 | 4.0550 | -3.2912% | -0.1380 | 4.1930 | 4.1930 | 谭冬寒 赵蓓 |
| 195 | 2021-02-24 | 001102 | 前海国优 | 4.0490 | 4.0490 | -4.9754% | -0.2120 | 4.2610 | 4.2610 | 曲扬 |
| 196 | 2021-02-24 | 000409 | 鹏华环保产业 | 4.0420 | 4.0420 | -4.1044% | -0.1730 | 4.2150 | 4.2150 | 孟昊 |
| 197 | 2021-02-24 | 000970 | 东方红睿元 | 4.0330 | 4.0330 | -1.4177% | -0.0580 | 4.0910 | 4.0910 | 韩冬 |
| 198 | 2021-02-24 | 000339 | 长城医疗保健 | 4.0183 | 4.0183 | -4.3695% | -0.1836 | 4.2019 | 4.2019 | 谭小兵 |
| 199 | 2021-02-24 | 160212 | 国泰估值 | 3.9930 | 3.9930 | -4.1987% | -0.1750 | 4.1680 | 4.1680 | 杨飞 |
| 200 | 2021-02-24 | 510020 | 超大ETF | 3.9800 | 1.4679 | -1.8859% | -0.0765 | 4.0565 | 1.4961 | 尹浩 |
| 201 | 2021-02-24 | 163415 | 兴全模式 | 3.9800 | 4.8400 | -1.0196% | -0.0410 | 4.0210 | 4.8810 | 乔迁 |
| 202 | 2021-02-24 | 000127 | 农银行业领先 | 3.9679 | 4.3624 | -2.9711% | -0.1215 | 4.0894 | 4.4839 | 张峰 |
| 203 | 2021-02-24 | 001217 | 易基新收益C | 3.9610 | 3.9610 | -2.5344% | -0.1030 | 4.0640 | 4.0640 | 张清华 |
| 204 | 2021-02-24 | 320012 | 诺安主题 | 3.9510 | 4.0510 | -2.8283% | -0.1150 | 4.0660 | 4.1660 | 罗春蕾 |
| 205 | 2021-02-24 | 110023 | 易基医疗 | 3.9480 | 3.9480 | -3.6133% | -0.1480 | 4.0960 | 4.0960 | 杨桢霄 |
| 206 | 2021-02-24 | 540003 | 汇丰策略A | 3.9438 | 4.5838 | -1.5428% | -0.0618 | 4.0056 | 4.6456 | 陆彬 |
| 207 | 2021-02-24 | 530012 | 建信积极配置 | 3.9420 | 4.0100 | -2.0621% | -0.0830 | 4.0250 | 4.0930 | 姚锦 |
| 208 | 2021-02-24 | 240020 | 华宝医药生物混合 | 3.9410 | 4.3800 | -3.8077% | -0.1560 | 4.0970 | 4.5360 | 光磊 |
| 209 | 2021-02-24 | 379010 | 上投中小盘 | 3.9390 | 4.0670 | -3.7813% | -0.1548 | 4.0938 | 4.2218 | 郭晨 |
| 210 | 2021-02-24 | 000452 | 南方医保 | 3.9370 | 4.1520 | -4.0458% | -0.1660 | 4.1030 | 4.3180 | 王峥娇 |
| 211 | 2021-02-24 | 530016 | 建信恒稳 | 3.9160 | 4.0160 | -3.6654% | -0.1490 | 4.0650 | 4.1650 | 吴尚伟 |
| 212 | 2021-02-24 | 260101 | 景顺优选混合 | 3.8903 | 6.5469 | -1.7278% | -0.0684 | 3.9587 | 6.6153 | 杨锐文 |
| 213 | 2021-02-24 | 481017 | 工银量化策略混合 | 3.8870 | 4.3320 | -2.2876% | -0.0910 | 3.9780 | 4.4230 | 游凛峰 陈小鹭 |
| 214 | 2021-02-24 | 510850 | 工银上50 | 3.8784 | 1.6176 | -2.3270% | -0.0924 | 3.9708 | 1.6561 | 赵栩 |
| 215 | 2021-02-24 | 710002 | 安达策略 | 3.8767 | 3.9167 | -3.1600% | -0.1265 | 4.0032 | 4.0432 | 朱义 李守峰 |
| 216 | 2021-02-24 | 630016 | 华商价值共享 | 3.8710 | 4.2310 | -5.0993% | -0.2080 | 4.0790 | 4.4390 | 何奇峰 |
| 217 | 2021-02-24 | 160918 | 大成小盘 | 3.8628 | 7.0276 | -3.6540% | -0.1465 | 4.0093 | 7.1741 | 魏庆国 |
| 218 | 2021-02-24 | 011159 | 大成中小盘混合(LOF)C | 3.8624 | 3.8624 | -3.6544% | -0.1465 | 4.0089 | 4.0089 | 魏庆国 |
| 219 | 2021-02-24 | 519095 | 新华轮换 | 3.8481 | 4.7481 | -4.4235% | -0.1781 | 4.0262 | 4.9262 | 刘彬 |
| 220 | 2021-02-24 | 002082 | 华泰柏瑞激励动力混合C | 3.8360 | 3.9010 | -4.4345% | -0.1780 | 4.0140 | 4.0790 | 沈雪峰 |
| 221 | 2021-02-24 | 003494 | 富国天惠C | 3.8358 | 3.9908 | -2.9034% | -0.1147 | 3.9505 | 4.1055 | 朱少醒 |
| 222 | 2021-02-24 | 470098 | 汇添富逆向投资混合 | 3.8320 | 4.4010 | -2.8890% | -0.1140 | 3.9460 | 4.5150 | 董超 |
| 223 | 2021-02-24 | 161005 | 富国天惠 | 3.8269 | 6.7249 | -2.9026% | -0.1144 | 3.9413 | 6.8393 | 朱少醒 |
| 224 | 2021-02-24 | 320018 | 诺安新动力 | 3.8000 | 3.9200 | -2.0366% | -0.0790 | 3.8790 | 3.9990 | 曲泉儒 |
| 225 | 2021-02-24 | 510050 | 50ETF | 3.7940 | 5.1370 | -2.3675% | -0.0920 | 3.8860 | 5.2460 | 徐猛 张弘弢 |
| 226 | 2021-02-24 | 000594 | 大摩进取优选 | 3.7860 | 3.7860 | -4.2973% | -0.1700 | 3.9560 | 3.9560 | 朱睿 |
| 227 | 2021-02-24 | 518890 | 中银黄金 | 3.7821 | 0.9101 | -0.1795% | -0.0068 | 3.7889 | 0.9117 | 赵建忠 |
| 228 | 2021-02-24 | 519002 | 华安安信消费混合 | 3.7730 | 4.1140 | -2.8078% | -0.1090 | 3.8820 | 4.2250 | 王斌 |
| 229 | 2021-02-24 | 000513 | 富国高端制造 | 3.7710 | 3.7710 | -3.0342% | -0.1180 | 3.8890 | 3.8890 | 毕天宇 |
| 230 | 2021-02-24 | 519093 | 新华企业 | 3.7668 | 3.7668 | -3.1273% | -0.1216 | 3.8884 | 3.8884 | 蔡春红 |
| 231 | 2021-02-24 | 006210 | 东方臻宝纯债债券A | 3.7651 | 3.7921 | -0.0212% | -0.0008 | 3.7659 | 3.7929 | 郑雪莹 |
| 232 | 2021-02-24 | 370027 | 上投智选 | 3.7575 | 4.0665 | -4.0867% | -0.1601 | 3.9176 | 4.2266 | 李德辉 |
| 233 | 2021-02-24 | 000929 | 博时黄金D | 3.7573 | 1.6439 | -0.1939% | -0.0073 | 3.7646 | 1.6469 | 赵云阳 王祥 |
| 234 | 2021-02-24 | 518860 | 上海金E | 3.7561 | 0.8926 | -0.1754% | -0.0066 | 3.7627 | 0.8941 | 朱金钰 |
| 235 | 2021-02-24 | 518600 | 上海金 | 3.7532 | 0.9193 | -0.1809% | -0.0068 | 3.7600 | 0.9210 | 霍华明 |
| 236 | 2021-02-24 | 518680 | 金ETF | 3.7524 | 0.9369 | -0.1809% | -0.0068 | 3.7592 | 0.9386 | 王乐乐 张圣贤 |
| 237 | 2021-02-24 | 518850 | 黄金9999 | 3.7501 | 0.9654 | -0.1890% | -0.0071 | 3.7572 | 0.9672 | 荣膺 |
| 238 | 2021-02-24 | 518660 | 工银黄金 | 3.7493 | 0.9717 | -0.1890% | -0.0071 | 3.7564 | 0.9735 | 赵栩 |
| 239 | 2021-02-24 | 310318 | 申万沪深300增强A | 3.7486 | 4.5411 | -2.4259% | -0.0932 | 3.8418 | 4.6343 | 刘敦 |
| 240 | 2021-02-24 | 159812 | 黄金基金 | 3.7485 | 0.9646 | -0.1891% | -0.0071 | 3.7556 | 0.9664 | 梁溥森 谢屹 |
| 241 | 2021-02-24 | 290011 | 泰信中小盘 | 3.7350 | 3.9950 | -0.2137% | -0.0080 | 3.7430 | 4.0030 | 董季周 |
| 242 | 2021-02-24 | 001883 | 中欧动力E | 3.7302 | 4.7722 | -1.8678% | -0.0710 | 3.8012 | 4.8432 | 许文星 王健 |
| 243 | 2021-02-24 | 180031 | 银华中小盘混合 | 3.7240 | 5.5040 | -2.4876% | -0.0950 | 3.8190 | 5.5990 | 杜宇 张萍 李晓星 |
| 244 | 2021-02-24 | 700003 | 平安策略 | 3.7230 | 3.8230 | -4.2438% | -0.1650 | 3.8880 | 3.9880 | 神爱前 |
| 245 | 2021-02-24 | 005911 | 广发双擎升级混合A | 3.7228 | 3.8557 | -4.5852% | -0.1789 | 3.9017 | 4.0346 | 刘格菘 |
| 246 | 2021-02-24 | 163411 | 兴全精选混合 | 3.7190 | 4.3169 | -3.9093% | -0.1513 | 3.8703 | 4.4926 | 陈宇 |
| 247 | 2021-02-24 | 002011 | 华夏红利 | 3.7140 | 6.1870 | -2.9020% | -0.1110 | 3.8250 | 6.2980 | 林晶 |
| 248 | 2021-02-24 | 009314 | 广发双擎升级混合C | 3.7139 | 3.7139 | -4.5834% | -0.1784 | 3.8923 | 3.8923 | 刘格菘 |
| 249 | 2021-02-24 | 518880 | 黄金ETF | 3.7010 | 1.3975 | -0.1969% | -0.0073 | 3.7083 | 1.4003 | 许之彦 |
| 250 | 2021-02-24 | 159937 | 博时黄金 | 3.6998 | 1.4527 | -0.1915% | -0.0071 | 3.7069 | 1.4555 | 王祥 赵云阳 |
| 251 | 2021-02-24 | 166009 | 中欧动力 | 3.6960 | 4.7380 | -1.8666% | -0.0703 | 3.7663 | 4.8083 | 许文星 王健 |
| 252 | 2021-02-24 | 001387 | 中融新经济混合A | 3.6930 | 4.2710 | -3.1217% | -0.1190 | 3.8120 | 4.3900 | 甘传琦 |
| 253 | 2021-02-24 | 000930 | 博时黄金I | 3.6899 | 1.5382 | -0.1920% | -0.0071 | 3.6970 | 1.5411 | 王祥 赵云阳 |
| 254 | 2021-02-24 | 470008 | 汇添富策略回报混合 | 3.6890 | 3.9290 | -3.7066% | -0.1420 | 3.8310 | 4.0710 | 顾耀强 |
| 255 | 2021-02-24 | 000336 | 农银精选灵配 | 3.6861 | 3.6861 | -3.8350% | -0.1470 | 3.8331 | 3.8331 | 赵诣 |
| 256 | 2021-02-24 | 002340 | 富国价值优势混合 | 3.6760 | 3.6760 | -2.8798% | -0.1090 | 3.7850 | 3.7850 | 孙彬 |
| 257 | 2021-02-24 | 159934 | 黄金ETF | 3.6705 | 1.4953 | -0.1876% | -0.0069 | 3.6774 | 1.4981 | 范冰 余海燕 |
| 258 | 2021-02-24 | 518800 | 黄金基金 | 3.6649 | 1.3863 | -0.1879% | -0.0069 | 3.6718 | 1.3890 | 徐成城 艾小军 |
| 259 | 2021-02-24 | 550016 | 信诚至远C | 3.6550 | 3.6550 | -1.3282% | -0.0492 | 3.7042 | 3.7042 | 刘锐 王睿 |
| 260 | 2021-02-24 | 004236 | 中欧动力C | 3.6402 | 4.1812 | -1.8682% | -0.0693 | 3.7095 | 4.2505 | 许文星 王健 |
| 261 | 2021-02-24 | 200015 | 长城优化 | 3.6397 | 3.7547 | -4.0189% | -0.1524 | 3.7921 | 3.9071 | 周诗博 |
| 262 | 2021-02-24 | 163412 | 兴全轻资 | 3.6390 | 6.2030 | -1.0604% | -0.0390 | 3.6780 | 6.2420 | 董理 |
| 263 | 2021-02-24 | 161706 | 招商成长 | 3.6361 | 5.7315 | -4.0480% | -0.1534 | 3.7895 | 5.8849 | 贾成东 |
| 264 | 2021-02-24 | 550009 | 信诚中小盘 | 3.6280 | 3.7580 | -4.2239% | -0.1600 | 3.7880 | 3.9180 | 郑伟 |
| 265 | 2021-02-24 | 001410 | 信达新能源 | 3.6240 | 3.6860 | -1.3609% | -0.0500 | 3.6740 | 3.7360 | 冯明远 |
| 266 | 2021-02-24 | 000124 | 华宝服务优选混合 | 3.6210 | 3.9210 | -2.9483% | -0.1100 | 3.7310 | 4.0310 | 代云锋 |
| 267 | 2021-02-24 | 070027 | 嘉实周期优选混合 | 3.6100 | 3.6700 | -1.2582% | -0.0460 | 3.6560 | 3.7160 | 肖觅 |
| 268 | 2021-02-24 | 000778 | 鹏华先进制造 | 3.6060 | 3.6060 | -2.1173% | -0.0780 | 3.6840 | 3.6840 | 袁航 |
| 269 | 2021-02-24 | 006252 | 永赢消费主题A | 3.6035 | 3.6035 | -3.8759% | -0.1453 | 3.7488 | 3.7488 | 常远 |
| 270 | 2021-02-24 | 000173 | 汇添富美丽30混合 | 3.5970 | 3.8490 | -5.3670% | -0.2040 | 3.8010 | 4.0530 | 王栩 |
| 271 | 2021-02-24 | 519712 | 交银阿尔法 | 3.5860 | 4.4190 | -1.9683% | -0.0720 | 3.6580 | 4.4910 | 何帅 |
| 272 | 2021-02-24 | 006253 | 永赢消费主题C | 3.5825 | 3.5825 | -3.8771% | -0.1445 | 3.7270 | 3.7270 | 常远 |
| 273 | 2021-02-24 | 163822 | 中银主题 | 3.5790 | 3.6790 | -2.7710% | -0.1020 | 3.6810 | 3.7810 | 黄珺 |
| 274 | 2021-02-24 | 202027 | 南方高端装备A | 3.5760 | 3.9510 | -2.3751% | -0.0870 | 3.6630 | 4.0380 | 张磊 茅炜 |
| 275 | 2021-02-24 | 000117 | 广发轮动 | 3.5730 | 3.5730 | -4.2861% | -0.1600 | 3.7330 | 3.7330 | 吴兴武 |
| 276 | 2021-02-24 | 002939 | 广发创新升级混合 | 3.5638 | 3.6088 | -4.4711% | -0.1668 | 3.7306 | 3.7756 | 吴远怡 费逸 刘格菘 |
| 277 | 2021-02-24 | 690004 | 民生稳健 | 3.5620 | 3.5620 | -2.3575% | -0.0860 | 3.6480 | 3.6480 | 郑爱刚 |
| 278 | 2021-02-24 | 160512 | 博时卓越 | 3.5600 | 3.7550 | -5.1426% | -0.1930 | 3.7530 | 3.9520 | 王增财 |
| 279 | 2021-02-24 | 000566 | 华泰创新升级A | 3.5550 | 4.2610 | -3.9708% | -0.1470 | 3.7020 | 4.4080 | 张慧 |
| 280 | 2021-02-24 | 000831 | 工银医疗保健 | 3.5550 | 3.5550 | -3.2126% | -0.1180 | 3.6730 | 3.6730 | 谭冬寒 赵蓓 |
| 281 | 2021-02-24 | 519068 | 汇添富成长焦点混合 | 3.5541 | 4.9551 | -4.2538% | -0.1579 | 3.7120 | 5.1130 | 雷鸣 |
| 282 | 2021-02-24 | 070021 | 嘉实主题新动力混合 | 3.5490 | 3.5490 | -3.3233% | -0.1220 | 3.6710 | 3.6710 | 曲盛伟 |
| 283 | 2021-02-24 | 690009 | 民生红利 | 3.5430 | 3.8410 | -2.2890% | -0.0830 | 3.6260 | 3.9240 | 王亮 |
| 284 | 2021-02-24 | 010028 | 华泰创新升级C | 3.5420 | 3.5420 | -3.9848% | -0.1470 | 3.6890 | 3.6890 | 张慧 |
| 285 | 2021-02-24 | 240002 | 宝康配置 | 3.5385 | 5.4685 | -2.6628% | -0.0968 | 3.6353 | 5.5653 | 汤慧 |
| 286 | 2021-02-24 | 400025 | 东方新兴 | 3.5371 | 3.5371 | -5.4125% | -0.2024 | 3.7395 | 3.7395 | 王然 |
| 287 | 2021-02-24 | 000248 | 汇添富消费联接 | 3.5344 | 3.5344 | -3.4238% | -0.1253 | 3.6597 | 3.6597 | 吴振翔 过蓓蓓 |
| 288 | 2021-02-24 | 040016 | 华安行业轮动混合 | 3.5331 | 4.2691 | -1.9700% | -0.0710 | 3.6041 | 4.3401 | 饶晓鹏 |
| 289 | 2021-02-24 | 660001 | 农银成长 | 3.5329 | 4.1329 | -4.1015% | -0.1511 | 3.6840 | 4.2840 | 陈富权 赵伟 |
| 290 | 2021-02-24 | 960006 | 上投行业H | 3.5250 | 3.8820 | -3.4247% | -0.1250 | 3.6500 | 4.0070 | 孙芳 |
| 291 | 2021-02-24 | 519120 | 浦银新兴产业 | 3.5170 | 3.5170 | -4.5849% | -0.1690 | 3.6860 | 3.6860 | 吴勇 |
| 292 | 2021-02-24 | 481010 | 工银中小盘混合 | 3.5160 | 3.5160 | -4.1178% | -0.1510 | 3.6670 | 3.6670 | 黄安乐 |
| 293 | 2021-02-24 | 003095 | 中欧医疗健康混合A | 3.5090 | 3.6200 | -3.9945% | -0.1460 | 3.6550 | 3.7660 | 葛兰 |
| 294 | 2021-02-24 | 004851 | 广发医疗保健股票A | 3.5079 | 3.5079 | -3.9957% | -0.1460 | 3.6539 | 3.6539 | 吴兴武 |
| 295 | 2021-02-24 | 001445 | 华安国企 | 3.5060 | 3.5060 | -2.6652% | -0.0960 | 3.6020 | 3.6020 | 张亮 |
| 296 | 2021-02-24 | 377530 | 上投行业A | 3.5050 | 3.8600 | -3.4435% | -0.1250 | 3.6300 | 3.9850 | 孙芳 |
| 297 | 2021-02-24 | 001018 | 易方达新经济 | 3.5050 | 3.5050 | -3.5763% | -0.1300 | 3.6350 | 3.6350 | 陈皓 |
| 298 | 2021-02-24 | 519772 | 交银新生活力灵活配置混合 | 3.4980 | 3.4980 | -2.5355% | -0.0910 | 3.5890 | 3.5890 | 杨浩 |
| 299 | 2021-02-24 | 009163 | 广发医疗保健股票C | 3.4956 | 3.4956 | -3.9960% | -0.1455 | 3.6411 | 3.6411 | 吴兴武 |
| 300 | 2021-02-24 | 420003 | 天弘永定价值成长混合 | 3.4896 | 3.8246 | -2.1397% | -0.0763 | 3.5659 | 3.9009 | 刘国江 田俊维 于洋 |
| 301 | 2021-02-24 | 004075 | 交银医药创新股票 | 3.4889 | 3.4889 | -4.0008% | -0.1454 | 3.6343 | 3.6343 | 楼慧源 |
| 302 | 2021-02-24 | 005207 | 南方高端装备C | 3.4860 | 3.8610 | -2.3803% | -0.0850 | 3.5710 | 3.9460 | 张磊 茅炜 |
| 303 | 2021-02-24 | 217010 | 招商蓝筹 | 3.4840 | 4.1970 | -3.6238% | -0.1310 | 3.6150 | 4.3280 | 郭锐 |
| 304 | 2021-02-24 | 110030 | 易基量化 | 3.4826 | 3.4826 | -2.6527% | -0.0949 | 3.5775 | 3.5775 | 黄健生 官泽帆 |
| 305 | 2021-02-24 | 320006 | 诺安灵活 | 3.4760 | 4.0560 | -3.1485% | -0.1130 | 3.5890 | 4.1690 | 张强 |
| 306 | 2021-02-24 | 003096 | 中欧医疗健康混合C | 3.4760 | 3.5860 | -4.0044% | -0.1450 | 3.6210 | 3.7310 | 葛兰 |
| 307 | 2021-02-24 | 000480 | 东方红新动力 | 3.4690 | 3.5570 | -1.5887% | -0.0560 | 3.5250 | 3.6130 | 周云 |
| 308 | 2021-02-24 | 519158 | 新华趋势 | 3.4682 | 3.9346 | -2.6169% | -0.0932 | 3.5614 | 4.0278 | 申峰旗 栾超 |
| 309 | 2021-02-24 | 162703 | 广发小盘 | 3.4679 | 6.0436 | -3.8964% | -0.1406 | 3.6085 | 6.1842 | 刘格菘 |
| 310 | 2021-02-24 | 001815 | 华泰柏瑞激励动力混合A | 3.4640 | 3.5290 | -4.4414% | -0.1610 | 3.6250 | 3.6900 | 沈雪峰 |
| 311 | 2021-02-24 | 009132 | 广发小盘C | 3.4640 | 3.6924 | -3.8952% | -0.1404 | 3.6044 | 3.8328 | 刘格菘 |
| 312 | 2021-02-24 | 001631 | 天弘食品A | 3.4581 | 3.5362 | -4.1042% | -0.1480 | 3.6061 | 3.6842 | 沙川 |
| 313 | 2021-02-24 | 510680 | 万家50 | 3.4554 | 3.4554 | -2.2960% | -0.0812 | 3.5366 | 3.5366 | 杨坤 |
| 314 | 2021-02-24 | 570001 | 诺德价值 | 3.4554 | 3.8854 | -3.6849% | -0.1322 | 3.5876 | 4.0176 | 罗世锋 |
| 315 | 2021-02-24 | 217013 | 招商精选 | 3.4550 | 3.4550 | -4.2936% | -0.1550 | 3.6100 | 3.6100 | 韩冰 |
| 316 | 2021-02-24 | 360005 | 光大红利 | 3.4480 | 6.0885 | -3.0862% | -0.1098 | 3.5578 | 6.1983 | 徐晓杰 |
| 317 | 2021-02-24 | 530019 | 建信社会责任 | 3.4460 | 3.4460 | -3.2294% | -0.1150 | 3.5610 | 3.5610 | 刘克飞 |
| 318 | 2021-02-24 | 000031 | 华夏复兴混合 | 3.4370 | 3.4370 | -2.3857% | -0.0840 | 3.5210 | 3.5210 | 周克平 |
| 319 | 2021-02-24 | 519909 | 华安安顺混合 | 3.4370 | 3.7310 | -2.8547% | -0.1010 | 3.5380 | 3.8410 | 高钥群 王斌 |
| 320 | 2021-02-24 | 519673 | 银河康乐股票 | 3.4350 | 3.4350 | -2.7188% | -0.0960 | 3.5310 | 3.5310 | 余科苗 |
| 321 | 2021-02-24 | 001632 | 天弘食品C | 3.4159 | 3.4935 | -4.1070% | -0.1463 | 3.5622 | 3.6398 | 沙川 |
| 322 | 2021-02-24 | 002079 | 前海开源中国稀缺资产混合C | 3.4140 | 3.4140 | -4.8495% | -0.1740 | 3.5880 | 3.5880 | 曲扬 |
| 323 | 2021-02-24 | 011470 | 东吴新产业精选股票C | 3.4108 | 3.4108 | -4.6090% | -0.1648 | 3.5756 | 3.5756 | 刘瑞 |
| 324 | 2021-02-24 | 580008 | 东吴新产业精选股票A | 3.4087 | 3.4087 | -4.6064% | -0.1646 | 3.5733 | 3.5733 | 刘瑞 |
| 325 | 2021-02-24 | 000612 | 华宝生态中国混合 | 3.4070 | 3.6070 | -1.5033% | -0.0520 | 3.4590 | 3.6590 | 夏林锋 |
| 326 | 2021-02-24 | 000534 | 长盛高端装备 | 3.4010 | 3.4010 | -3.7907% | -0.1340 | 3.5350 | 3.5350 | 乔培涛 |
| 327 | 2021-02-24 | 001714 | 工银文体产业股票A | 3.4000 | 3.5890 | -2.5229% | -0.0880 | 3.4880 | 3.6770 | 袁芳 |
| 328 | 2021-02-24 | 010687 | 工银文体产业股票C | 3.3960 | 3.3960 | -2.5538% | -0.0890 | 3.4850 | 3.4850 | 袁芳 |
| 329 | 2021-02-24 | 050010 | 博时特许A | 3.3960 | 3.8360 | -2.6934% | -0.0940 | 3.4900 | 3.9300 | 肖瑞瑾 曾鹏 |
| 330 | 2021-02-24 | 487021 | 工银瑞信优质精选 | 3.3950 | 3.3950 | -3.2764% | -0.1150 | 3.5100 | 3.5100 | 胡志利 |
| 331 | 2021-02-24 | 001606 | 农银工业 | 3.3831 | 3.3831 | -3.8756% | -0.1364 | 3.5195 | 3.5195 | 赵诣 |
| 332 | 2021-02-24 | 450011 | 国富精选 | 3.3800 | 3.3800 | -3.2073% | -0.1120 | 3.4920 | 3.4920 | 徐荔蓉 |
| 333 | 2021-02-24 | 000309 | 大摩品质生活 | 3.3750 | 3.3750 | -1.1424% | -0.0390 | 3.4140 | 3.4140 | 何晓春 |
| 334 | 2021-02-24 | 512500 | 中证500 | 3.3713 | 0.7380 | -1.4355% | -0.0491 | 3.4204 | 0.7487 | 荣膺 |
| 335 | 2021-02-24 | 000747 | 广发逆向 | 3.3700 | 3.3700 | -2.0634% | -0.0710 | 3.4410 | 3.4410 | 程琨 |
| 336 | 2021-02-24 | 519001 | 银华价值优选混合 | 3.3689 | 11.1103 | -4.1919% | -0.1474 | 3.5163 | 11.5868 | 苏静然 倪明 |
| 337 | 2021-02-24 | 005176 | 富国精准医疗灵活配置混合 | 3.3681 | 3.3681 | -4.3697% | -0.1539 | 3.5220 | 3.5220 | 孙笑悦 |
| 338 | 2021-02-24 | 002168 | 嘉实智能汽车股票 | 3.3680 | 3.3680 | -2.7152% | -0.0940 | 3.4620 | 3.4620 | 姚志鹏 |
| 339 | 2021-02-24 | 217021 | 招商优势 | 3.3670 | 3.3670 | -2.6034% | -0.0900 | 3.4570 | 3.4570 | 潘明曦 |
| 340 | 2021-02-24 | 161810 | 银华内需 | 3.3590 | 3.1940 | -1.0604% | -0.0360 | 3.3950 | 3.2280 | 刘辉 |
| 341 | 2021-02-24 | 519778 | 交银经济新动力混合 | 3.3569 | 3.3569 | -3.8964% | -0.1361 | 3.4930 | 3.4930 | 郭斐 |
| 342 | 2021-02-24 | 002061 | 国泰安康C | 3.3550 | 3.3550 | -0.5336% | -0.0180 | 3.3730 | 3.3730 | 王琳 |
| 343 | 2021-02-24 | 000029 | 富国宏观策略 | 3.3480 | 3.5430 | -2.3907% | -0.0820 | 3.4300 | 3.6250 | 袁宜 |
| 344 | 2021-02-24 | 003962 | 易方达瑞程C | 3.3457 | 3.3457 | -2.8430% | -0.0979 | 3.4436 | 3.4436 | 林森 |
| 345 | 2021-02-24 | 001543 | 宝盈新锐混合A | 3.3440 | 3.3440 | -3.3805% | -0.1170 | 3.4610 | 3.4610 | 肖肖 |
| 346 | 2021-02-24 | 162605 | 景顺鼎益 | 3.3380 | 6.2790 | -4.4648% | -0.1560 | 3.4940 | 6.4350 | 刘彦春 |
| 347 | 2021-02-24 | 001736 | 圆信永丰优加生活 | 3.3280 | 3.3280 | -2.3474% | -0.0800 | 3.4080 | 3.4080 | 范妍 |
| 348 | 2021-02-24 | 003961 | 易方达瑞程A | 3.3235 | 3.3235 | -2.8444% | -0.0973 | 3.4208 | 3.4208 | 林森 |
| 349 | 2021-02-24 | 000960 | 招商医药健康 | 3.3230 | 3.3230 | -3.4292% | -0.1180 | 3.4410 | 3.4410 | 李佳存 |
| 350 | 2021-02-24 | 002780 | 新疆前海联合泓鑫混合A | 3.3143 | 3.3143 | -4.9145% | -0.1713 | 3.4856 | 3.4856 | 何杰 |
| 351 | 2021-02-24 | 007043 | 新疆前海联合泓鑫混合C | 3.3105 | 3.3105 | -4.9144% | -0.1711 | 3.4816 | 3.4816 | 何杰 |
| 352 | 2021-02-24 | 519979 | CXNXA | 3.3100 | 4.1620 | -4.3353% | -0.1500 | 3.4600 | 4.3120 | 安昀 |
| 353 | 2021-02-24 | 200012 | 长城中小盘 | 3.3085 | 3.3085 | -3.0164% | -0.1029 | 3.4114 | 3.4114 | 何以广 |
| 354 | 2021-02-24 | 050011 | 博时信用A | 3.3080 | 3.4230 | -2.3901% | -0.0810 | 3.3890 | 3.5040 | 过钧 |
| 355 | 2021-02-24 | 515530 | 泰康500 | 3.3073 | 1.0335 | -1.4276% | -0.0479 | 3.3552 | 1.0484 | 魏军 |
| 356 | 2021-02-24 | 007578 | 宝盈新锐混合C | 3.3060 | 3.3060 | -3.3616% | -0.1150 | 3.4210 | 3.4210 | 肖肖 |
| 357 | 2021-02-24 | 011473 | 工银战略转型C | 3.2930 | 3.2930 | -1.6134% | -0.0540 | 3.3470 | 3.3470 | 杜洋 |
| 358 | 2021-02-24 | 000991 | 工银战略转型A | 3.2930 | 3.2930 | -1.6134% | -0.0540 | 3.3470 | 3.3470 | 杜洋 |
| 359 | 2021-02-24 | 005888 | 华夏新兴消费混合A | 3.2866 | 3.2866 | -3.6837% | -0.1257 | 3.4123 | 3.4123 | 孙轶佳 |
| 360 | 2021-02-24 | 270006 | 广发优选 | 3.2851 | 4.5451 | -4.0314% | -0.1380 | 3.4231 | 4.6831 | 罗洋 |
| 361 | 2021-02-24 | 001856 | 易方达环保主题混合 | 3.2830 | 3.2830 | -3.1278% | -0.1060 | 3.3890 | 3.3890 | 祁禾 |
| 362 | 2021-02-24 | 510660 | 医药行业 | 3.2770 | 3.2770 | -3.4785% | -0.1181 | 3.3951 | 3.3951 | 张弘弢 |
| 363 | 2021-02-24 | 001679 | 前海开源中国稀缺资产混合A | 3.2620 | 3.2620 | -4.8147% | -0.1650 | 3.4270 | 3.4270 | 曲扬 |
| 364 | 2021-02-24 | 005743 | 长安裕隆混合A | 3.2619 | 3.2619 | -4.6256% | -0.1582 | 3.4201 | 3.4201 | 徐小勇 |
| 365 | 2021-02-24 | 519150 | 新华优选消费 | 3.2617 | 4.1977 | -3.9065% | -0.1326 | 3.3943 | 4.3303 | 付伟 |
| 366 | 2021-02-24 | 000328 | 上投转型动力 | 3.2599 | 3.2599 | -3.9228% | -0.1331 | 3.3930 | 3.3930 | 张富盛 |
| 367 | 2021-02-24 | 000589 | 光大商机 | 3.2560 | 3.5060 | -1.9868% | -0.0660 | 3.3220 | 3.5720 | 陈栋 |
| 368 | 2021-02-24 | 002160 | 南方驱动混合 | 3.2550 | 3.2550 | -4.4053% | -0.1500 | 3.4050 | 3.4050 | 应帅 |
| 369 | 2021-02-24 | 005968 | 创金合信工业周期股票A | 3.2527 | 3.2527 | -5.0584% | -0.1733 | 3.4260 | 3.4260 | 李游 |
| 370 | 2021-02-24 | 000550 | 广发新动力混合 | 3.2510 | 3.2510 | -3.4165% | -0.1150 | 3.3660 | 3.3660 | 刘玉 |
| 371 | 2021-02-24 | 005889 | 华夏新兴消费混合C | 3.2492 | 3.2492 | -3.6875% | -0.1244 | 3.3736 | 3.3736 | 孙轶佳 |
| 372 | 2021-02-24 | 710001 | 安达优势 | 3.2481 | 3.2481 | -2.6407% | -0.0881 | 3.3362 | 3.3362 | 吴战峰 |
| 373 | 2021-02-24 | 000056 | 建信消费 | 3.2470 | 3.2470 | -3.3343% | -0.1120 | 3.3590 | 3.3590 | 邱宇航 |
| 374 | 2021-02-24 | 530003 | 建信优选A | 3.2461 | 5.0241 | -2.4492% | -0.0815 | 3.3276 | 5.1056 | 姚锦 |
| 375 | 2021-02-24 | 519115 | 浦银红利 | 3.2420 | 3.2420 | -3.9407% | -0.1330 | 3.3750 | 3.3750 | 陈蔚丰 |
| 376 | 2021-02-24 | 217027 | 招商央视50A | 3.2392 | 3.2392 | -1.9048% | -0.0629 | 3.3021 | 3.3021 | 侯昊 |
| 377 | 2021-02-24 | 000549 | 华安大国新经济 | 3.2390 | 3.2390 | -1.7592% | -0.0580 | 3.2970 | 3.2970 | 翁启森 |
| 378 | 2021-02-24 | 000431 | 鹏华品牌 | 3.2350 | 3.3170 | -3.2596% | -0.1090 | 3.3440 | 3.4260 | 张航 |
| 379 | 2021-02-24 | 001718 | 工银物流产业股票 | 3.2330 | 3.2330 | -1.2221% | -0.0400 | 3.2730 | 3.2730 | 张宇帆 |
| 380 | 2021-02-24 | 460007 | 华泰柏瑞行业领先混合 | 3.2310 | 3.2310 | -3.9536% | -0.1330 | 3.3640 | 3.3640 | 吕慧建 |
| 381 | 2021-02-24 | 005744 | 长安裕隆混合C | 3.2297 | 3.2297 | -4.6301% | -0.1568 | 3.3865 | 3.3865 | 徐小勇 |
| 382 | 2021-02-24 | 257070 | 国联安优选 | 3.2215 | 3.5225 | -2.8205% | -0.0935 | 3.3150 | 3.6160 | 潘明 |
| 383 | 2021-02-24 | 001616 | 嘉实环保低碳股票 | 3.2200 | 3.2200 | -2.3651% | -0.0780 | 3.2980 | 3.2980 | 姚志鹏 |
| 384 | 2021-02-24 | 001975 | 景顺环保 | 3.2200 | 3.2200 | -1.9787% | -0.0650 | 3.2850 | 3.2850 | 杨锐文 |
| 385 | 2021-02-24 | 000803 | 工银研究精选 | 3.2200 | 3.2200 | -1.7394% | -0.0570 | 3.2770 | 3.2770 | 宋炳珅 |
| 386 | 2021-02-24 | 233006 | 大摩领先优势混合 | 3.2179 | 3.2179 | -1.3065% | -0.0426 | 3.2605 | 3.2605 | 何晓春 |
| 387 | 2021-02-24 | 519113 | 浦银生活 | 3.2160 | 3.2760 | -4.5697% | -0.1540 | 3.3700 | 3.4300 | 吴勇 |
| 388 | 2021-02-24 | 050111 | 博时信用C | 3.2150 | 3.3120 | -2.3687% | -0.0780 | 3.2930 | 3.3900 | 过钧 |
| 389 | 2021-02-24 | 519642 | 银河智造混合 | 3.2140 | 3.2140 | -4.0597% | -0.1360 | 3.3500 | 3.3500 | 张杨 |
| 390 | 2021-02-24 | 000628 | 大成高新技术产业股票A | 3.2120 | 3.2120 | -1.6534% | -0.0540 | 3.2660 | 3.2660 | 刘旭 |
| 391 | 2021-02-24 | 006002 | 工银医药健康股票A | 3.2117 | 3.2117 | -2.8083% | -0.0928 | 3.3045 | 3.3045 | 谭冬寒 |
| 392 | 2021-02-24 | 011066 | 大成高新技术产业股票C | 3.2100 | 3.2100 | -1.6544% | -0.0540 | 3.2640 | 3.2640 | -- |
| 393 | 2021-02-24 | 540008 | 汇丰低碳 | 3.2002 | 3.3002 | -3.1710% | -0.1048 | 3.3050 | 3.4050 | 陆彬 |
| 394 | 2021-02-24 | 240017 | 华宝新兴产业混合 | 3.1985 | 3.6465 | -4.8037% | -0.1614 | 3.3599 | 3.8079 | 易镜明 |
| 395 | 2021-02-24 | 160627 | 鹏华策略 | 3.1960 | 2.7110 | -2.3526% | -0.0770 | 3.2730 | 2.7740 | 袁航 |
| 396 | 2021-02-24 | 001927 | 华夏消费升级混合A | 3.1960 | 3.1960 | -2.5907% | -0.0850 | 3.2810 | 3.2810 | 黄文倩 |
| 397 | 2021-02-24 | 376510 | 上投大盘 | 3.1940 | 3.1940 | -2.8500% | -0.0937 | 3.2877 | 3.2877 | 朱晓龙 |
| 398 | 2021-02-24 | 005969 | 创金合信工业周期股票C | 3.1937 | 3.1937 | -5.0596% | -0.1702 | 3.3639 | 3.3639 | 李游 |
| 399 | 2021-02-24 | 004410 | 招商央视50C | 3.1921 | 3.1921 | -1.9053% | -0.0620 | 3.2541 | 3.2541 | 侯昊 |
| 400 | 2021-02-24 | 163810 | 中银价值 | 3.1870 | 3.2070 | -2.8057% | -0.0920 | 3.2790 | 3.2990 | 王睿 |
| 401 | 2021-02-24 | 590005 | 中邮核心主题混合 | 3.1860 | 3.3460 | -4.2093% | -0.1400 | 3.3260 | 3.4860 | 陈梁 |
| 402 | 2021-02-24 | 000587 | 大成灵活配置 | 3.1850 | 3.5850 | -4.9254% | -0.1650 | 3.3500 | 3.7500 | 王磊 |
| 403 | 2021-02-24 | 519056 | 海富通内需热点混合 | 3.1780 | 3.1780 | -2.4854% | -0.0810 | 3.2590 | 3.2590 | 黄峰 |
| 404 | 2021-02-24 | 519656 | 银河灵活A | 3.1770 | 3.1770 | -1.2434% | -0.0400 | 3.2170 | 3.2170 | 石磊 |
| 405 | 2021-02-24 | 159948 | 创业板EF | 3.1759 | 1.5606 | -3.3741% | -0.1109 | 3.2868 | 1.6151 | 孙伟 |
| 406 | 2021-02-24 | 470006 | 汇添富医药保健混合 | 3.1650 | 3.5440 | -4.4961% | -0.1490 | 3.3140 | 3.6930 | 郑磊 |
| 407 | 2021-02-24 | 000167 | 广发聚优A | 3.1600 | 3.3700 | -3.9806% | -0.1310 | 3.2910 | 3.5010 | 张东一 |
| 408 | 2021-02-24 | 260108 | 景顺成长 | 3.1600 | 4.9670 | -4.3584% | -0.1440 | 3.3040 | 5.1110 | 刘彦春 |
| 409 | 2021-02-24 | 006003 | 工银医药健康股票C | 3.1586 | 3.1586 | -2.8093% | -0.0913 | 3.2499 | 3.2499 | 谭冬寒 |
| 410 | 2021-02-24 | 000835 | 华润富时中国A50A | 3.1414 | 3.1414 | -2.3288% | -0.0749 | 3.2163 | 3.2163 | 胡永杰 李武群 |
| 411 | 2021-02-24 | 010573 | 华润富时中国A50C | 3.1387 | 3.1387 | -2.3307% | -0.0749 | 3.2136 | 3.2136 | 胡永杰 李武群 |
| 412 | 2021-02-24 | 005827 | 易方达蓝筹精选混合 | 3.1287 | 3.1287 | -5.1305% | -0.1692 | 3.2979 | 3.2979 | 张坤 |
| 413 | 2021-02-24 | 000936 | 博时产业新动力A | 3.1260 | 3.1520 | -2.3125% | -0.0740 | 3.2000 | 3.2260 | 蔡滨 |
| 414 | 2021-02-24 | 000711 | 嘉实医疗保健 | 3.1230 | 3.1230 | -2.2535% | -0.0720 | 3.1950 | 3.1950 | 颜媛 |
| 415 | 2021-02-24 | 001928 | 华夏消费升级混合C | 3.1170 | 3.1170 | -2.5938% | -0.0830 | 3.2000 | 3.2000 | 黄文倩 |
| 416 | 2021-02-24 | 000039 | 农银高增长 | 3.1164 | 3.1164 | -4.1550% | -0.1351 | 3.2515 | 3.2515 | 张燕 |
| 417 | 2021-02-24 | 005885 | 金鹰信息产业股票C | 3.1101 | 3.2586 | -3.4730% | -0.1119 | 3.2220 | 3.3705 | 樊勇 |
| 418 | 2021-02-24 | 003853 | 金鹰信息产业股票A | 3.1095 | 3.2760 | -3.4706% | -0.1118 | 3.2213 | 3.3878 | 樊勇 |
| 419 | 2021-02-24 | 006397 | 长信内需成长混合E | 3.1090 | 3.3790 | -4.3090% | -0.1400 | 3.2490 | 3.5190 | 安昀 |
| 420 | 2021-02-24 | 530015 | 深F60联接A | 3.1051 | 3.1051 | -1.8461% | -0.0584 | 3.1635 | 3.1635 | 薛玲 |
| 421 | 2021-02-24 | 100020 | 富国天益价值混合A | 3.1020 | 6.6083 | -5.0243% | -0.1641 | 3.2661 | 6.7724 | 唐颐恒 |
| 422 | 2021-02-24 | 011307 | 富国天益价值混合C | 3.1012 | 3.1012 | -5.0285% | -0.1642 | 3.2654 | 3.2654 | 唐颐恒 |
| 423 | 2021-02-24 | 000021 | 华夏优势增长混合 | 3.1010 | 4.2710 | -3.0635% | -0.0980 | 3.1990 | 4.3690 | 郑晓辉 |
| 424 | 2021-02-24 | 090009 | 大成行业轮动混合 | 3.1000 | 3.1000 | -4.0842% | -0.1320 | 3.2320 | 3.2320 | 郭玮羚 王磊 |
| 425 | 2021-02-24 | 000524 | 上投摩根民生 | 3.0981 | 3.5371 | -3.4920% | -0.1121 | 3.2102 | 3.6492 | 杨景喻 |
| 426 | 2021-02-24 | 519097 | 新华中小市值 | 3.0974 | 3.8594 | -2.6923% | -0.0857 | 3.1831 | 3.9451 | 付伟 |
| 427 | 2021-02-24 | 690001 | 民生蓝筹 | 3.0960 | 3.7160 | -2.7333% | -0.0870 | 3.1830 | 3.8030 | 高松 |
| 428 | 2021-02-24 | 006363 | 深F60联接C | 3.0951 | 3.0951 | -1.8488% | -0.0583 | 3.1534 | 3.1534 | 薛玲 |
| 429 | 2021-02-24 | 001716 | 工银新趋势灵活配置混合A | 3.0940 | 3.0940 | -4.1512% | -0.1340 | 3.2280 | 3.2280 | 何肖颉 |
| 430 | 2021-02-24 | 005050 | 长安鑫旺价值混合C | 3.0926 | 3.0926 | -4.2924% | -0.1387 | 3.2313 | 3.2313 | 徐小勇 |
| 431 | 2021-02-24 | 006265 | 红土创新新科技股票 | 3.0909 | 3.1409 | -2.6611% | -0.0845 | 3.1754 | 3.2254 | 朱然 |
| 432 | 2021-02-24 | 011475 | 工银消费服务混合C | 3.0900 | 3.0900 | -1.9981% | -0.0630 | 3.1530 | 3.1530 | 王筱苓 |
| 433 | 2021-02-24 | 481013 | 工银消费服务混合A | 3.0900 | 3.4390 | -1.9981% | -0.0630 | 3.1530 | 3.5020 | 王筱苓 |
| 434 | 2021-02-24 | 165313 | 建信优势 | 3.0900 | 3.0900 | -2.9523% | -0.0940 | 3.1840 | 3.1840 | 姜锋 |
| 435 | 2021-02-24 | 000940 | 富国中小盘 | 3.0870 | 3.0870 | -2.3410% | -0.0740 | 3.1610 | 3.1610 | 曹晋 |
| 436 | 2021-02-24 | 002708 | 大摩健康产业 | 3.0840 | 3.0840 | -3.5647% | -0.1140 | 3.1980 | 3.1980 | 王大鹏 |
| 437 | 2021-02-24 | 001643 | 汇丰智造A | 3.0839 | 3.0839 | -2.2443% | -0.0708 | 3.1547 | 3.1547 | 陆彬 |
| 438 | 2021-02-24 | 004997 | 广发高端制造股票A | 3.0829 | 3.0829 | -3.3089% | -0.1055 | 3.1884 | 3.1884 | 郑澄然 孙迪 |
| 439 | 2021-02-24 | 005689 | 中银医疗保健混合A | 3.0815 | 3.1095 | -2.2460% | -0.0708 | 3.1523 | 3.1803 | 刘潇 |
| 440 | 2021-02-24 | 005049 | 长安鑫旺价值混合A | 3.0809 | 3.0809 | -4.2902% | -0.1381 | 3.2190 | 3.2190 | 徐小勇 |
| 441 | 2021-02-24 | 010160 | 广发高端制造股票C | 3.0785 | 3.0785 | -3.3104% | -0.1054 | 3.1839 | 3.1839 | 郑澄然 孙迪 |
| 442 | 2021-02-24 | 010159 | 中银医疗保健混合C | 3.0761 | 3.0761 | -2.2436% | -0.0706 | 3.1467 | 3.1467 | 刘潇 |
| 443 | 2021-02-24 | 001473 | 建信大安全 | 3.0756 | 3.0756 | -2.7540% | -0.0871 | 3.1627 | 3.1627 | 王东杰 |
| 444 | 2021-02-24 | 512010 | 医药ETF | 3.0694 | 3.0694 | -4.3741% | -0.1404 | 3.2098 | 3.2098 | 余海燕 |
| 445 | 2021-02-24 | 540010 | 汇丰科技 | 3.0650 | 3.0650 | -2.5871% | -0.0814 | 3.1464 | 3.1464 | 陈平 |
| 446 | 2021-02-24 | 070022 | 嘉实领先成长混合 | 3.0640 | 3.5090 | -3.4961% | -0.1110 | 3.1750 | 3.6200 | 王子建 归凯 |
| 447 | 2021-02-24 | 340006 | 兴全全球 | 3.0628 | 5.8088 | -2.4306% | -0.0763 | 3.1391 | 5.8851 | 王品 |
| 448 | 2021-02-24 | 162203 | 泰达宏利稳定混合 | 3.0612 | 5.0012 | -3.4444% | -0.1092 | 3.1704 | 5.1104 | 刘欣 |
| 449 | 2021-02-24 | 002124 | 广发新兴产业混合A | 3.0570 | 3.0570 | -2.7362% | -0.0860 | 3.1430 | 3.1430 | 李巍 |
| 450 | 2021-02-24 | 519915 | 富国消费主题混合A | 3.0560 | 3.0560 | -3.2911% | -0.1040 | 3.1600 | 3.1600 | 刘莉莉 王园园 |
| 451 | 2021-02-24 | 100056 | 富国低碳环保混合 | 3.0550 | 3.0550 | -2.8308% | -0.0890 | 3.1440 | 3.1440 | 曹文俊 |
| 452 | 2021-02-24 | 005878 | 博时产业新动力C | 3.0550 | 3.0550 | -2.3025% | -0.0720 | 3.1270 | 3.1270 | 蔡滨 |
| 453 | 2021-02-24 | 011309 | 富国消费主题混合C | 3.0540 | 3.0540 | -3.2932% | -0.1040 | 3.1580 | 3.1580 | 刘莉莉 王园园 |
| 454 | 2021-02-24 | 010433 | 广发新兴产业混合C | 3.0540 | 3.0540 | -2.7389% | -0.0860 | 3.1400 | 3.1400 | 李巍 |
| 455 | 2021-02-24 | 001224 | 中邮新思路 | 3.0540 | 3.0540 | -2.7079% | -0.0850 | 3.1390 | 3.1390 | 国晓雯 |
| 456 | 2021-02-24 | 005875 | 易方达中盘成长混合 | 3.0537 | 3.0537 | -4.2217% | -0.1346 | 3.1883 | 3.1883 | 冯波 |
| 457 | 2021-02-24 | 100016 | 富国天源 | 3.0520 | 4.7650 | -2.7716% | -0.0870 | 3.1390 | 4.8520 | 易智泉 |
| 458 | 2021-02-24 | 002593 | 富国美丽中国混合 | 3.0500 | 3.1500 | -2.3062% | -0.0720 | 3.1220 | 3.2220 | 张啸伟 |
| 459 | 2021-02-24 | 001985 | 富国低碳新经济混合A | 3.0490 | 3.3290 | -2.8981% | -0.0910 | 3.1400 | 3.4200 | 杨栋 |
| 460 | 2021-02-24 | 161606 | 融通行业景气混合A | 3.0480 | 4.9930 | -3.9395% | -0.1250 | 3.1730 | 5.1180 | 邹曦 |
| 461 | 2021-02-24 | 011306 | 富国低碳新经济混合C | 3.0480 | 3.0480 | -2.8990% | -0.0910 | 3.1390 | 3.1390 | 杨栋 |
| 462 | 2021-02-24 | 000727 | 融通健康产业灵活配置混合A | 3.0480 | 3.0480 | -1.9305% | -0.0600 | 3.1080 | 3.1080 | 万民远 |
| 463 | 2021-02-24 | 206002 | 鹏华精选成长混合 | 3.0440 | 3.0440 | -2.0592% | -0.0640 | 3.1080 | 3.1080 | 谢书英 |
| 464 | 2021-02-24 | 519657 | 银河灵活C | 3.0440 | 3.0440 | -1.2650% | -0.0390 | 3.0830 | 3.0830 | 石磊 |
| 465 | 2021-02-24 | 519664 | 银河美丽A | 3.0430 | 3.6040 | -4.2178% | -0.1340 | 3.1770 | 3.7380 | 杨琪 |
| 466 | 2021-02-24 | 217017 | 消费ETF联接A | 3.0380 | 3.0380 | -3.3531% | -0.1054 | 3.1434 | 3.1434 | 刘重杰 苏燕青 |
| 467 | 2021-02-24 | 009277 | 融通行业景气混合C | 3.0370 | 3.0420 | -3.9532% | -0.1250 | 3.1620 | 3.1670 | 邹曦 |
| 468 | 2021-02-24 | 009274 | 融通健康产业灵活配置混合C | 3.0360 | 3.0360 | -1.9380% | -0.0600 | 3.0960 | 3.0960 | 万民远 |
| 469 | 2021-02-24 | 690005 | 民生内需 | 3.0360 | 3.8270 | -2.5987% | -0.0810 | 3.1170 | 3.9080 | 柳世庆 |
| 470 | 2021-02-24 | 000913 | 农银医疗保健 | 3.0357 | 3.0357 | -4.3090% | -0.1367 | 3.1724 | 3.1724 | 梦圆 赵伟 |
| 471 | 2021-02-24 | 001538 | 上投科技 | 3.0341 | 3.0341 | -3.0329% | -0.0949 | 3.1290 | 3.1290 | 李德辉 |
| 472 | 2021-02-24 | 159977 | 创业板TH | 3.0284 | 1.7860 | -3.3695% | -0.1056 | 3.1340 | 1.8483 | 杨超 张子法 |
| 473 | 2021-02-24 | 320011 | 诺安中小盘 | 3.0190 | 4.0490 | -1.9168% | -0.0590 | 3.0780 | 4.1080 | 韩冬燕 |
| 474 | 2021-02-24 | 003516 | 国泰融安多策略 | 3.0184 | 3.0184 | -2.7107% | -0.0841 | 3.1025 | 3.1025 | 林小聪 |
| 475 | 2021-02-24 | 540004 | 汇丰晋信2026 | 3.0157 | 3.6357 | -4.0197% | -0.1263 | 3.1420 | 3.7620 | 严瑾 |
| 476 | 2021-02-24 | 000698 | 宝盈科技30 | 3.0130 | 3.0130 | -1.6324% | -0.0500 | 3.0630 | 3.0630 | 赵国进 张仲维 |
| 477 | 2021-02-24 | 110026 | 易方达创业板ETF联接A | 3.0070 | 3.0070 | -3.1749% | -0.0986 | 3.1056 | 3.1056 | 刘树荣 成曦 |
| 478 | 2021-02-24 | 001644 | 汇丰智造C | 3.0046 | 3.0046 | -2.2481% | -0.0691 | 3.0737 | 3.0737 | 陆彬 |
| 479 | 2021-02-24 | 910017 | 东方红多元策略混合A | 3.0043 | 3.1183 | -5.5638% | -0.1770 | 3.1813 | 3.2953 | 高义 |
| 480 | 2021-02-24 | 010821 | 东方红多元策略混合B | 3.0023 | 3.0023 | -5.5643% | -0.1769 | 3.1792 | 3.1792 | -- |
| 481 | 2021-02-24 | 000967 | 华泰创新动力 | 2.9990 | 2.9990 | -3.9398% | -0.1230 | 3.1220 | 3.1220 | 张慧 吴邦栋 |
| 482 | 2021-02-24 | 003230 | 创金合信医疗保健股票A | 2.9990 | 2.9029 | -2.8916% | -0.0893 | 3.0883 | 2.9894 | 皮劲松 |
| 483 | 2021-02-24 | 002482 | 宝盈互联网沪港深 | 2.9970 | 2.9970 | -2.8840% | -0.0890 | 3.0860 | 3.0860 | 张仲维 |
| 484 | 2021-02-24 | 519126 | 浦银新经济 | 2.9910 | 2.9910 | -3.6715% | -0.1140 | 3.1050 | 3.1050 | 蒋佳良 |
| 485 | 2021-02-24 | 530006 | 建信精选 | 2.9900 | 4.1940 | -3.0165% | -0.0930 | 3.0830 | 4.2870 | 王东杰 |
| 486 | 2021-02-24 | 004407 | 消费ETF联接C | 2.9866 | 2.9866 | -3.3557% | -0.1037 | 3.0903 | 3.0903 | 刘重杰 苏燕青 |
| 487 | 2021-02-24 | 001888 | 中欧盛世E | 2.9852 | 4.2142 | -3.7684% | -0.1169 | 3.1021 | 4.3311 | 魏博 |
| 488 | 2021-02-24 | 002803 | 东方红沪港深 | 2.9840 | 2.9840 | -2.5792% | -0.0790 | 3.0630 | 3.0630 | 周杨 秦绪文 刚登峰 |
| 489 | 2021-02-24 | 004744 | 易方达创业板ETF联接C | 2.9808 | 2.9808 | -3.1736% | -0.0977 | 3.0785 | 3.0785 | 刘树荣 成曦 |
| 490 | 2021-02-24 | 000574 | 宝盈新价值A | 2.9760 | 3.6640 | -3.5645% | -0.1100 | 3.0860 | 3.7740 | 杨思亮 |
| 491 | 2021-02-24 | 005453 | 前海开源医疗健康A | 2.9750 | 2.9750 | -3.7808% | -0.1169 | 3.0919 | 3.0919 | 范洁 曲扬 |
| 492 | 2021-02-24 | 006113 | 添富创新医药混合 | 2.9741 | 2.9741 | -4.2528% | -0.1321 | 3.1062 | 3.1062 | 郑磊 |
| 493 | 2021-02-24 | 000567 | 广发聚祥灵活 | 2.9730 | 2.9730 | -3.8797% | -0.1200 | 3.0930 | 3.0930 | 武幼辉 |
| 494 | 2021-02-24 | 166011 | 中欧盛世 | 2.9724 | 4.2014 | -3.7716% | -0.1165 | 3.0889 | 4.3179 | 魏博 |
| 495 | 2021-02-24 | 000311 | 景顺沪深300 | 2.9710 | 3.3110 | -2.3661% | -0.0720 | 3.0430 | 3.3830 | 黎海威 |
| 496 | 2021-02-24 | 002189 | 农银国企改革 | 2.9687 | 2.9687 | -2.9488% | -0.0902 | 3.0589 | 3.0589 | 张峰 |
| 497 | 2021-02-24 | 121006 | 国投稳健 | 2.9670 | 4.0630 | -2.4334% | -0.0740 | 3.0410 | 4.1370 | 孙文龙 |
| 498 | 2021-02-24 | 005454 | 前海开源医疗健康C | 2.9665 | 2.9665 | -3.7819% | -0.1166 | 3.0831 | 3.0831 | 曲扬 范洁 |
| 499 | 2021-02-24 | 003190 | 创金合信消费主题股票A | 2.9643 | 2.8211 | -3.8907% | -0.1200 | 3.0843 | 2.9354 | 陈建军 |
| 500 | 2021-02-24 | 003231 | 创金合信医疗保健股票C | 2.9630 | 2.7063 | -2.8938% | -0.0883 | 3.0513 | 2.7870 | 闫一帆 张荣 李晗 |
| 501 | 2021-02-24 | 050014 | 博时创业A | 2.9600 | 3.0320 | -1.1356% | -0.0340 | 2.9940 | 3.0660 | 林博鸿 |
| 502 | 2021-02-24 | 160605 | 鹏华中国50 | 2.9580 | 5.3280 | -5.2227% | -0.1630 | 3.1210 | 5.4910 | 王宗合 |
| 503 | 2021-02-24 | 002621 | 中欧消费主题股票A | 2.9580 | 2.9580 | -2.2472% | -0.0680 | 3.0260 | 3.0260 | 郭睿 |
| 504 | 2021-02-24 | 161616 | 融通医疗保健行业混合A | 2.9560 | 3.3200 | -4.0883% | -0.1260 | 3.0820 | 3.4460 | 蒋秀蕾 |
| 505 | 2021-02-24 | 002553 | 博时创业C | 2.9550 | 2.9550 | -1.1375% | -0.0340 | 2.9890 | 2.9890 | 林博鸿 |
| 506 | 2021-02-24 | 000717 | 融通转型A | 2.9520 | 2.9520 | -3.1178% | -0.0950 | 3.0470 | 3.0470 | 林清源 |
| 507 | 2021-02-24 | 009828 | 融通转型C | 2.9450 | 2.9450 | -3.1250% | -0.0950 | 3.0400 | 3.0400 | 林清源 |
| 508 | 2021-02-24 | 001542 | 国泰互联网 | 2.9440 | 3.1030 | -3.9791% | -0.1220 | 3.0660 | 3.2250 | 彭凌志 |
| 509 | 2021-02-24 | 000408 | 民生城镇化A | 2.9440 | 4.3090 | -2.7098% | -0.0820 | 3.0260 | 4.3910 | 柳世庆 |
| 510 | 2021-02-24 | 009275 | 融通医疗保健行业混合C | 2.9430 | 2.9430 | -4.1056% | -0.1260 | 3.0690 | 3.0690 | 蒋秀蕾 |
| 511 | 2021-02-24 | 000209 | 信诚新兴 | 2.9420 | 2.9420 | -3.9817% | -0.1220 | 3.0640 | 3.0640 | 孙浩中 王睿 |
| 512 | 2021-02-24 | 002697 | 中欧消费主题股票C | 2.9410 | 2.9410 | -2.2599% | -0.0680 | 3.0090 | 3.0090 | 郭睿 |
| 513 | 2021-02-24 | 009706 | 民生城镇化C | 2.9380 | 2.9380 | -2.6830% | -0.0810 | 3.0190 | 3.0190 | 柳世庆 |
| 514 | 2021-02-24 | 570005 | 诺德成长 | 2.9320 | 3.8520 | -2.2015% | -0.0660 | 2.9980 | 3.9180 | 郭纪亭 郝旭东 |
| 515 | 2021-02-24 | 007574 | 宝盈新价值C | 2.9310 | 2.9310 | -3.5538% | -0.1080 | 3.0390 | 3.0390 | 杨思亮 |
| 516 | 2021-02-24 | 960004 | 华夏兴华H | 2.9280 | 7.4150 | -1.6460% | -0.0490 | 2.9770 | 7.4670 | 阳琨 |
| 517 | 2021-02-24 | 519908 | 华夏兴华A | 2.9280 | 7.4150 | -1.6460% | -0.0490 | 2.9770 | 7.4670 | 阳琨 |
| 518 | 2021-02-24 | 011321 | 国泰大健康股票C | 2.9270 | 2.9270 | -1.6134% | -0.0480 | 2.9750 | 2.9750 | 徐治彪 |
| 519 | 2021-02-24 | 001645 | 国泰大健康股票A | 2.9270 | 3.5190 | -1.6134% | -0.0480 | 2.9750 | 3.5670 | 徐治彪 |
| 520 | 2021-02-24 | 159905 | 深红利 | 2.9265 | 2.9265 | -1.9992% | -0.0597 | 2.9862 | 2.9862 | 赵栩 |
| 521 | 2021-02-24 | 001315 | 易方达新益E | 2.9260 | 2.9260 | -1.2154% | -0.0360 | 2.9620 | 2.9620 | 韩阅川 |
| 522 | 2021-02-24 | 005840 | 富国产业驱动混合 | 2.9235 | 2.9235 | -4.1821% | -0.1276 | 3.0511 | 3.0511 | 厉叶淼 |
| 523 | 2021-02-24 | 002307 | 银华多元视野 | 2.9230 | 2.9230 | -3.4676% | -0.1050 | 3.0280 | 3.0280 | 郭思捷 贾鹏 |
| 524 | 2021-02-24 | 690011 | 民生成长 | 2.9210 | 2.9210 | -3.9461% | -0.1200 | 3.0410 | 3.0410 | 金耀 |
| 525 | 2021-02-24 | 530020 | 建信转债A | 2.9150 | 2.9150 | -2.4104% | -0.0720 | 2.9870 | 2.9870 | 牛兴华 李峰 |
| 526 | 2021-02-24 | 206012 | 鹏华价值精选 | 2.9130 | 2.9130 | -3.4471% | -0.1040 | 3.0170 | 3.0170 | 张航 |
| 527 | 2021-02-24 | 003191 | 创金合信消费主题股票C | 2.9104 | 2.7479 | -3.8901% | -0.1178 | 3.0282 | 2.8592 | 陈建军 |
| 528 | 2021-02-24 | 001703 | 银华沪港深增长股票 | 2.9080 | 2.9780 | -4.4678% | -0.1360 | 3.0440 | 3.1140 | 周大鹏 周晶 |
| 529 | 2021-02-24 | 004233 | 中欧盛世C | 2.9040 | 2.9040 | -3.7710% | -0.1138 | 3.0178 | 3.0178 | 魏博 |
| 530 | 2021-02-24 | 159915 | 创业板 | 2.9034 | 3.3261 | -3.3682% | -0.1012 | 3.0046 | 3.4420 | 刘树荣 成曦 |
| 531 | 2021-02-24 | 006136 | 广发估值优势混合A | 2.9014 | 2.9014 | -4.5937% | -0.1397 | 3.0411 | 3.0411 | 张东一 |
| 532 | 2021-02-24 | 011430 | 广发估值优势混合C | 2.9007 | 2.9007 | -4.5948% | -0.1397 | 3.0404 | 3.0404 | 张东一 |
| 533 | 2021-02-24 | 519678 | 银河消费 | 2.8990 | 2.8990 | -4.2286% | -0.1280 | 3.0270 | 3.0270 | 卢轶乔 |
| 534 | 2021-02-24 | 450004 | 国富价值 | 2.8990 | 3.3690 | -3.7517% | -0.1130 | 3.0120 | 3.4820 | 刘晓 |
| 535 | 2021-02-24 | 005760 | 富国周期优势混合 | 2.8989 | 2.8989 | -1.9416% | -0.0574 | 2.9563 | 2.9563 | 刘博 |
| 536 | 2021-02-24 | 519665 | 银河美丽C | 2.8950 | 3.4120 | -4.2025% | -0.1270 | 3.0220 | 3.5390 | 杨琪 钱睿南 楼华锋 |
| 537 | 2021-02-24 | 161219 | 国投产业 | 2.8910 | 3.9450 | -2.3311% | -0.0690 | 2.9600 | 4.0140 | 孙文龙 |
| 538 | 2021-02-24 | 001997 | 工银新趋势灵活配置混合C | 2.8910 | 2.8910 | -4.1446% | -0.1250 | 3.0160 | 3.0160 | 何肖颉 |
| 539 | 2021-02-24 | 040008 | 华安策略优选混合 | 2.8864 | 4.4227 | -2.9227% | -0.0869 | 2.9733 | 4.5096 | 杨明 |
| 540 | 2021-02-24 | 163407 | 兴全300 | 2.8861 | 2.8861 | -2.4834% | -0.0735 | 2.9596 | 2.9596 | 申庆 |
| 541 | 2021-02-24 | 004424 | 汇添富文体娱乐混合 | 2.8788 | 2.8788 | -4.2443% | -0.1276 | 3.0064 | 3.0064 | 杨瑨 |
| 542 | 2021-02-24 | 040020 | 华安升级主题混合 | 2.8750 | 3.3750 | -1.7766% | -0.0520 | 2.9270 | 3.4270 | 饶晓鹏 |
| 543 | 2021-02-24 | 040015 | 华安动态 | 2.8750 | 3.4880 | -1.4736% | -0.0430 | 2.9180 | 3.5310 | 蒋璆 |
| 544 | 2021-02-24 | 001053 | 南方创新经济 | 2.8730 | 2.8730 | -4.4880% | -0.1350 | 3.0080 | 3.0080 | 章晖 |
| 545 | 2021-02-24 | 007230 | 兴全沪深300指数增强C | 2.8728 | 2.8728 | -2.4814% | -0.0731 | 2.9459 | 2.9459 | 申庆 |
| 546 | 2021-02-24 | 002620 | 中邮未来新蓝筹混合 | 2.8670 | 2.8670 | -1.2741% | -0.0370 | 2.9040 | 2.9040 | 国晓雯 杨欢 |
| 547 | 2021-02-24 | 001287 | 安信优势A | 2.8652 | 3.1180 | -2.3915% | -0.0702 | 2.9354 | 3.1882 | 聂世林 |
| 548 | 2021-02-24 | 163818 | 中银中小盘 | 2.8610 | 2.8610 | -1.5146% | -0.0440 | 2.9050 | 2.9050 | 王伟然 王伟 |
| 549 | 2021-02-24 | 001605 | 国富沪港深成长精选股票 | 2.8540 | 2.8540 | -3.6462% | -0.1080 | 2.9620 | 2.9620 | 徐成 |
| 550 | 2021-02-24 | 510170 | 商品ETF | 2.8520 | 0.8850 | -2.8941% | -0.0850 | 2.9370 | 0.9110 | 黄欣 |
| 551 | 2021-02-24 | 001054 | 工银新金融 | 2.8480 | 2.8480 | -3.0963% | -0.0910 | 2.9390 | 2.9390 | 鄢耀 |
| 552 | 2021-02-24 | 004357 | 南方智慧混合 | 2.8463 | 2.8463 | -4.2971% | -0.1278 | 2.9741 | 2.9741 | 李锦文 |
| 553 | 2021-02-24 | 001623 | 兴业国企改革混合 | 2.8460 | 2.8460 | -3.7538% | -0.1110 | 2.9570 | 2.9570 | 刘方旭 |
| 554 | 2021-02-24 | 000763 | 工银新财富 | 2.8450 | 2.8450 | -1.8288% | -0.0530 | 2.8980 | 2.8980 | 魏欣 欧阳凯 李昱 |
| 555 | 2021-02-24 | 000541 | 华商创新成长 | 2.8420 | 3.0970 | -5.2667% | -0.1580 | 3.0000 | 3.2550 | 梁皓 |
| 556 | 2021-02-24 | 011068 | 华宝资源优选混合C | 2.8420 | 2.8420 | -3.9865% | -0.1180 | 2.9600 | 2.9600 | 丁靖斐 蔡目荣 |
| 557 | 2021-02-24 | 240022 | 华宝资源优选混合A | 2.8420 | 2.9510 | -3.9865% | -0.1180 | 2.9600 | 3.0690 | 丁靖斐 蔡目荣 |
| 558 | 2021-02-24 | 450009 | 国富中小盘 | 2.8410 | 3.8550 | -2.6054% | -0.0760 | 2.9170 | 3.9310 | 赵晓东 |
| 559 | 2021-02-24 | 202212 | 南方平衡配置混合 | 2.8401 | 2.9599 | -2.6162% | -0.0763 | 2.9164 | 3.0364 | 黄春逢 |
| 560 | 2021-02-24 | 002036 | 安信优势C | 2.8394 | 3.0902 | -2.3959% | -0.0697 | 2.9091 | 3.1599 | 聂世林 |
| 561 | 2021-02-24 | 005342 | 长安裕泰混合C | 2.8382 | 2.8382 | -4.3379% | -0.1287 | 2.9669 | 2.9669 | 徐小勇 |
| 562 | 2021-02-24 | 004868 | 交银股息优化混合 | 2.8355 | 2.8355 | -2.7873% | -0.0813 | 2.9168 | 2.9168 | 韩威俊 |
| 563 | 2021-02-24 | 501064 | 国泰价值 | 2.8316 | 2.8316 | -3.1832% | -0.0931 | 2.9247 | 2.9247 | 郑有为 |
| 564 | 2021-02-24 | 001657 | 长安鑫富领先混合 | 2.8280 | 2.8280 | -5.0050% | -0.1490 | 2.9770 | 2.9770 | 林忠晶 |
| 565 | 2021-02-24 | 000073 | 上投成长 | 2.8266 | 2.8266 | -4.0823% | -0.1203 | 2.9469 | 2.9469 | 刘辉 |
| 566 | 2021-02-24 | 000477 | 广发主题领先 | 2.8250 | 2.8250 | -4.4963% | -0.1330 | 2.9580 | 2.9580 | 吴兴武 |
| 567 | 2021-02-24 | 531020 | 建信转债C | 2.8230 | 2.8230 | -2.4196% | -0.0700 | 2.8930 | 2.8930 | 牛兴华 李峰 |
| 568 | 2021-02-24 | 163809 | 中银蓝筹 | 2.8220 | 2.8420 | -2.4205% | -0.0700 | 2.8920 | 2.9120 | 王帅 |
| 569 | 2021-02-24 | 001112 | 东方红优势 | 2.8220 | 2.8220 | -1.3632% | -0.0390 | 2.8610 | 2.8610 | 韩冬 |
| 570 | 2021-02-24 | 005341 | 长安裕泰混合A | 2.8213 | 2.8213 | -4.3368% | -0.1279 | 2.9492 | 2.9492 | 徐小勇 |
| 571 | 2021-02-24 | 003984 | 嘉实新能源新材料股票A | 2.8177 | 2.8177 | -2.6869% | -0.0778 | 2.8955 | 2.8955 | 熊昱洲 姚志鹏 |
| 572 | 2021-02-24 | 163816 | 中银转债A | 2.8160 | 2.8160 | -2.1883% | -0.0630 | 2.8790 | 2.8790 | 李建 |
| 573 | 2021-02-24 | 217012 | 招商领先 | 2.8120 | 3.1120 | -4.9679% | -0.1470 | 2.9590 | 3.2590 | 吴昊 |
| 574 | 2021-02-24 | 002446 | 广发利鑫灵活配置混合A | 2.8110 | 2.8110 | -3.3024% | -0.0960 | 2.9070 | 2.9070 | 段涛 李巍 |
| 575 | 2021-02-24 | 011172 | 广发利鑫灵活配置混合C | 2.8100 | 2.8100 | -3.3035% | -0.0960 | 2.9060 | 2.9060 | 李巍 段涛 |
| 576 | 2021-02-24 | 000457 | 上投摩根核心 | 2.8083 | 3.1173 | -1.6254% | -0.0464 | 2.8547 | 3.1637 | 李博 |
| 577 | 2021-02-24 | 700002 | 平安深证300 | 2.8070 | 2.8870 | -2.8047% | -0.0810 | 2.8880 | 2.9680 | 毛时超 |
| 578 | 2021-02-24 | 005962 | 宝盈人工智能股票A | 2.8068 | 2.8068 | -2.8520% | -0.0824 | 2.8892 | 2.8892 | 张仲维 |
| 579 | 2021-02-24 | 005535 | 泰信竞争优选混合 | 2.8062 | 2.8062 | -2.6267% | -0.0757 | 2.8819 | 2.8819 | 徐慕浩 |
| 580 | 2021-02-24 | 000780 | 鹏华医疗 | 2.8060 | 2.8060 | -4.3300% | -0.1270 | 2.9330 | 2.9330 | 郎超 |
| 581 | 2021-02-24 | 513660 | 恒生通 | 2.8034 | 1.4554 | -2.8621% | -0.0826 | 2.8860 | 1.4983 | 李俊 |
| 582 | 2021-02-24 | 229002 | 泰达宏利逆向策略混合 | 2.8020 | 3.6620 | -2.6407% | -0.0760 | 2.8780 | 3.7380 | 刘欣 |
| 583 | 2021-02-24 | 005805 | 华泰柏瑞医疗健康A | 2.8011 | 2.8011 | -3.7357% | -0.1087 | 2.9098 | 2.9098 | 张弘 |
| 584 | 2021-02-24 | 011453 | 华泰柏瑞医疗健康C | 2.8010 | 2.8010 | -3.7391% | -0.1088 | 2.9098 | 2.9098 | 张弘 |
| 585 | 2021-02-24 | 040007 | 华安中小盘成长混合 | 2.7978 | 4.1127 | -3.0931% | -0.0893 | 2.8871 | 4.2020 | 李欣 |
| 586 | 2021-02-24 | 002770 | 安信新回报A | 2.7968 | 2.8468 | -3.1847% | -0.0920 | 2.8888 | 2.9388 | 陈鹏 |
| 587 | 2021-02-24 | 004905 | 华泰柏瑞生物医药混合A | 2.7936 | 2.7936 | -3.1748% | -0.0916 | 2.8852 | 2.8852 | 张弘 |
| 588 | 2021-02-24 | 002624 | 广发优企精选混合A | 2.7894 | 2.8404 | -2.1950% | -0.0626 | 2.8520 | 2.9030 | 程琨 |
| 589 | 2021-02-24 | 530011 | 建信内生 | 2.7890 | 3.3170 | -4.1251% | -0.1200 | 2.9090 | 3.4370 | 吴尚伟 |
| 590 | 2021-02-24 | 001677 | 中银战略新兴产业股票A | 2.7890 | 2.7890 | -3.7280% | -0.1080 | 2.8970 | 2.8970 | 钱亚风云 |
| 591 | 2021-02-24 | 217020 | 招商安达 | 2.7886 | 3.0865 | -4.7089% | -0.1378 | 2.9264 | 3.2243 | 王奇玮 |
| 592 | 2021-02-24 | 010812 | 中银战略新兴产业股票C | 2.7870 | 2.7870 | -3.7306% | -0.1080 | 2.8950 | 2.8950 | 钱亚风云 |
| 593 | 2021-02-24 | 530018 | 建信深证100 | 2.7864 | 2.7864 | -2.9704% | -0.0853 | 2.8717 | 2.8717 | 梁洪昀 |
| 594 | 2021-02-24 | 010021 | 广发优企精选混合C | 2.7856 | 2.7856 | -2.1944% | -0.0625 | 2.8481 | 2.8481 | 程琨 |
| 595 | 2021-02-24 | 010031 | 华泰柏瑞生物医药混合C | 2.7831 | 2.7831 | -3.1763% | -0.0913 | 2.8744 | 2.8744 | 张弘 |
| 596 | 2021-02-24 | 003985 | 嘉实新能源新材料股票C | 2.7808 | 2.7808 | -2.6842% | -0.0767 | 2.8575 | 2.8575 | 熊昱洲 姚志鹏 |
| 597 | 2021-02-24 | 040011 | 华安核心优选混合 | 2.7792 | 4.3092 | -1.8644% | -0.0528 | 2.8320 | 4.3620 | 陆秋渊 盛骅 |
| 598 | 2021-02-24 | 000251 | 工银金融地产混合A | 2.7760 | 3.8200 | -1.5952% | -0.0450 | 2.8210 | 3.8650 | 鄢耀 王君正 |
| 599 | 2021-02-24 | 960028 | 建信优选H | 2.7737 | 3.5837 | -2.4479% | -0.0696 | 2.8433 | 3.6533 | 姚锦 |
| 600 | 2021-02-24 | 006392 | 中信创新成长混合 | 2.7696 | 2.7696 | -1.9576% | -0.0553 | 2.8249 | 2.8249 | 王睿 |
| 601 | 2021-02-24 | 513600 | 恒指ETF | 2.7688 | 1.4360 | -2.9955% | -0.0855 | 2.8543 | 1.4804 | 罗文杰 |
| 602 | 2021-02-24 | 002563 | 泓德泓汇混合 | 2.7675 | 2.7675 | -2.9696% | -0.0847 | 2.8522 | 2.8522 | 于浩成 |
| 603 | 2021-02-24 | 002771 | 安信新回报C | 2.7674 | 2.8174 | -3.1836% | -0.0910 | 2.8584 | 2.9084 | 陈鹏 |
| 604 | 2021-02-24 | 519176 | 浦银消费C | 2.7640 | 2.7640 | -1.9858% | -0.0560 | 2.8200 | 2.8200 | 杨富麟 |
| 605 | 2021-02-24 | 003142 | 鹏华弘达A | 2.7619 | 2.8219 | -0.6868% | -0.0191 | 2.7810 | 2.8410 | 刘方正 |
| 606 | 2021-02-24 | 001852 | 融通中国风1号灵活配置混合A | 2.7580 | 2.7880 | -3.4652% | -0.0990 | 2.8570 | 2.8870 | 彭炜 |
| 607 | 2021-02-24 | 519918 | 华夏兴和 | 2.7580 | 4.9850 | -2.8531% | -0.0810 | 2.8390 | 5.0600 | 李彦 |
| 608 | 2021-02-24 | 519702 | 交银趋势 | 2.7570 | 3.2570 | -0.3614% | -0.0100 | 2.7670 | 3.2670 | 杨金金 |
| 609 | 2021-02-24 | 519125 | 消费A | 2.7570 | 2.7570 | -1.9908% | -0.0560 | 2.8130 | 2.8130 | 杨富麟 |
| 610 | 2021-02-24 | 001069 | 华泰消费 | 2.7570 | 2.7570 | -3.8368% | -0.1100 | 2.8670 | 2.8670 | 李晓西 |
| 611 | 2021-02-24 | 000478 | 建信中证500A | 2.7547 | 2.7547 | -1.9121% | -0.0537 | 2.8084 | 2.8084 | 叶乐天 |
| 612 | 2021-02-24 | 005963 | 宝盈人工智能股票C | 2.7503 | 2.7503 | -2.8540% | -0.0808 | 2.8311 | 2.8311 | 张仲维 |
| 613 | 2021-02-24 | 011476 | 工银新蓝筹C | 2.7490 | 2.7490 | -2.1708% | -0.0610 | 2.8100 | 2.8100 | 王筱苓 |
| 614 | 2021-02-24 | 166801 | 浙商新思维 | 2.7490 | 4.0120 | -1.3281% | -0.0370 | 2.7860 | 4.0490 | 陈鹏辉 |
| 615 | 2021-02-24 | 006341 | 中金MSCI质量A | 2.7482 | 2.7482 | -3.4228% | -0.0974 | 2.8456 | 2.8456 | 耿帅军 刘重晋 |
| 616 | 2021-02-24 | 009273 | 融通中国风1号灵活配置混合C | 2.7470 | 2.7470 | -3.4786% | -0.0990 | 2.8460 | 2.8460 | 彭炜 |
| 617 | 2021-02-24 | 001651 | 工银新蓝筹A | 2.7460 | 2.7460 | -2.1731% | -0.0610 | 2.8070 | 2.8070 | 王筱苓 |
| 618 | 2021-02-24 | 006366 | 兴业安保优选混合 | 2.7447 | 2.7447 | -2.5008% | -0.0704 | 2.8151 | 2.8151 | 廖欢欢 刘方旭 |
| 619 | 2021-02-24 | 257050 | 国联安主题 | 2.7436 | 2.9776 | -2.6782% | -0.0755 | 2.8191 | 3.0531 | 张汉毅 |
| 620 | 2021-02-24 | 010696 | 工银金融地产混合C | 2.7420 | 2.7420 | -1.6146% | -0.0450 | 2.7870 | 2.7870 | 鄢耀 王君正 |
| 621 | 2021-02-24 | 000126 | 招商安润 | 2.7410 | 3.0850 | -4.2746% | -0.1224 | 2.8634 | 3.2074 | 钟赟 |
| 622 | 2021-02-24 | 165508 | 信诚深度 | 2.7410 | 2.7410 | -2.5595% | -0.0720 | 2.8130 | 2.8130 | 夏明月 |
| 623 | 2021-02-24 | 006342 | 中金MSCI质量C | 2.7395 | 2.7395 | -3.4231% | -0.0971 | 2.8366 | 2.8366 | 刘重晋 耿帅军 |
| 624 | 2021-02-24 | 519606 | 国泰金鑫 | 2.7390 | 2.9740 | -2.9756% | -0.0840 | 2.8230 | 3.0650 | 申坤 |
| 625 | 2021-02-24 | 002692 | 富国创新科技A | 2.7380 | 2.7380 | -1.8286% | -0.0510 | 2.7890 | 2.7890 | 李元博 |
| 626 | 2021-02-24 | 001071 | 华安媒体 | 2.7380 | 2.7380 | -1.2622% | -0.0350 | 2.7730 | 2.7730 | 胡宜斌 |
| 627 | 2021-02-24 | 011120 | 富国创新科技C | 2.7350 | 2.7350 | -1.8306% | -0.0510 | 2.7860 | 2.7860 | 李元博 |
| 628 | 2021-02-24 | 070019 | 嘉实价值优势混合 | 2.7340 | 3.3350 | -2.3920% | -0.0670 | 2.8010 | 3.4020 | 谭丽 |
| 629 | 2021-02-24 | 610004 | 信达澳银中小盘混合 | 2.7330 | 2.7330 | -0.0366% | -0.0010 | 2.7340 | 2.7340 | 曾国富 |
| 630 | 2021-02-24 | 001827 | 富国优选沪港深 | 2.7310 | 2.7310 | -3.8380% | -0.1090 | 2.8400 | 2.8400 | 厉叶淼 刘莉莉 |
| 631 | 2021-02-24 | 001104 | 华安新丝路 | 2.7290 | 2.8380 | -5.1772% | -0.1490 | 2.8780 | 2.9870 | 谢昌旭 |
| 632 | 2021-02-24 | 002259 | 鹏华健康环保混合 | 2.7230 | 2.7230 | -3.9167% | -0.1110 | 2.8340 | 2.8340 | 蒋鑫 |
| 633 | 2021-02-24 | 519193 | 万家消费成长 | 2.7202 | 2.7202 | -1.9500% | -0.0541 | 2.7743 | 2.7743 | 高源 |
| 634 | 2021-02-24 | 160812 | 长盛同益 | 2.7200 | 6.0350 | -3.2373% | -0.0910 | 2.8110 | 6.1260 | 张谊然 乔培涛 |
| 635 | 2021-02-24 | 163817 | 中银转债B | 2.7150 | 2.7150 | -2.2326% | -0.0620 | 2.7770 | 2.7770 | 李建 |
| 636 | 2021-02-24 | 000120 | 中银美丽中国 | 2.7140 | 2.7490 | -3.5194% | -0.0990 | 2.8130 | 2.8480 | 严菲 |
| 637 | 2021-02-24 | 005633 | 建信中证500C | 2.7129 | 2.7129 | -1.9162% | -0.0530 | 2.7659 | 2.7659 | 叶乐天 |
| 638 | 2021-02-24 | 001875 | 前海沪港深优势精选 | 2.7120 | 3.6320 | -4.5742% | -0.1300 | 2.8420 | 3.7620 | 曲扬 范洁 |
| 639 | 2021-02-24 | 001070 | 建信信息 | 2.7110 | 2.7110 | -3.0401% | -0.0850 | 2.7960 | 2.7960 | 邵卓 |
| 640 | 2021-02-24 | 070013 | 嘉实研究精选混合A | 2.7070 | 4.4990 | -3.0444% | -0.0850 | 2.7920 | 4.5840 | 张露 |
| 641 | 2021-02-24 | 006039 | 国富估值优势混合 | 2.7026 | 2.7026 | -4.1597% | -0.1173 | 2.8199 | 2.8199 | 徐成 |
| 642 | 2021-02-24 | 000729 | 建信中小盘 | 2.7020 | 2.7020 | -3.6720% | -0.1030 | 2.8050 | 2.8050 | 周智硕 邵卓 |
| 643 | 2021-02-24 | 001830 | 融通跨界成长灵活配置混合 | 2.7020 | 2.7020 | -2.1014% | -0.0580 | 2.7600 | 2.7600 | 伍文友 |
| 644 | 2021-02-24 | 001832 | 易方达瑞恒混合 | 2.7020 | 2.7020 | -3.7406% | -0.1050 | 2.8070 | 2.8070 | 王元春 萧楠 |
| 645 | 2021-02-24 | 001579 | 国泰大农业股票 | 2.6990 | 2.6990 | -2.3163% | -0.0640 | 2.7630 | 2.7630 | 程洲 |
| 646 | 2021-02-24 | 080008 | 长盛战略新兴A | 2.6960 | 2.7460 | -2.9867% | -0.0830 | 2.7790 | 2.8290 | 杨衡 孟棋 |
| 647 | 2021-02-24 | 004183 | 富国产业升级混合 | 2.6957 | 2.6957 | -2.6436% | -0.0732 | 2.7689 | 2.7689 | 章旭峰 |
| 648 | 2021-02-24 | 530010 | 建信责任 | 2.6952 | 2.6952 | -1.6960% | -0.0465 | 2.7417 | 2.7417 | 薛玲 |
| 649 | 2021-02-24 | 004505 | 博时新兴消费主题混合 | 2.6950 | 2.6950 | -3.3010% | -0.0920 | 2.7870 | 2.7870 | 曾鹏 王诗瑶 |
| 650 | 2021-02-24 | 161213 | 国投消费 | 2.6940 | 2.6940 | -2.9539% | -0.0820 | 2.7760 | 2.7760 | 赵建 |
| 651 | 2021-02-24 | 006396 | 长信双利E | 2.6935 | 2.7125 | -2.9579% | -0.0821 | 2.7756 | 2.7946 | 祝昱丰 |
| 652 | 2021-02-24 | 110003 | 易方达上证50增强A | 2.6927 | 4.6427 | -2.8187% | -0.0781 | 2.7708 | 4.7208 | 张胜记 |
| 653 | 2021-02-24 | 005939 | 工银新能源汽车混合A | 2.6900 | 2.6900 | -4.7383% | -0.1338 | 2.8238 | 2.8238 | 闫思倩 |
| 654 | 2021-02-24 | 001864 | 中海长三角 | 2.6850 | 2.6850 | -3.4867% | -0.0970 | 2.7820 | 2.7820 | 陈星 许定晴 |
| 655 | 2021-02-24 | 005904 | 华泰保兴成长优选A | 2.6829 | 2.6829 | -3.6107% | -0.1005 | 2.7834 | 2.7834 | 尚烁徽 |
| 656 | 2021-02-24 | 350009 | 天治研究驱动A | 2.6820 | 2.8510 | -3.5945% | -0.1000 | 2.7820 | 2.9510 | TIANBBHUAN |
| 657 | 2021-02-24 | 159910 | 深F120 | 2.6813 | 2.6813 | -1.8558% | -0.0507 | 2.7320 | 2.7320 | 李直 刘珈吟 |
| 658 | 2021-02-24 | 004448 | 博时汇智回报混合 | 2.6787 | 2.6787 | -3.6231% | -0.1007 | 2.7794 | 2.7794 | 吴渭 |
| 659 | 2021-02-24 | 006736 | 国投瑞银先进制造混合 | 2.6787 | 2.6787 | -4.2330% | -0.1184 | 2.7971 | 2.7971 | 施成 |
| 660 | 2021-02-24 | 005825 | 申万菱信智能驱动股票 | 2.6783 | 2.6783 | -2.1483% | -0.0588 | 2.7371 | 2.7371 | 徐远航 |
| 661 | 2021-02-24 | 000742 | 国泰新经济 | 2.6780 | 3.5840 | -3.9110% | -0.1090 | 2.7870 | 3.6930 | 彭凌志 |
| 662 | 2021-02-24 | 006615 | 工银战略新兴产业混合A | 2.6744 | 2.6744 | -4.6050% | -0.1291 | 2.8035 | 2.8035 | 夏雨 杜洋 |
| 663 | 2021-02-24 | 000945 | 华夏医疗A | 2.6730 | 2.6730 | -3.7797% | -0.1050 | 2.7780 | 2.7780 | 王泽实 陈斌 |
| 664 | 2021-02-24 | 400015 | 东方新能源汽车主题混合 | 2.6724 | 3.1324 | -4.6661% | -0.1308 | 2.8032 | 3.2632 | 李瑞 |
| 665 | 2021-02-24 | 007586 | 华泰保兴多策略 | 2.6678 | 2.6678 | -3.1652% | -0.0872 | 2.7550 | 2.7550 | 尚烁徽 |
| 666 | 2021-02-24 | 004746 | 易方达上证50增强C | 2.6669 | 2.7669 | -2.8204% | -0.0774 | 2.7443 | 2.8443 | 张胜记 |
| 667 | 2021-02-24 | 003834 | 华夏能源革新股票 | 2.6630 | 2.6630 | -4.5177% | -0.1260 | 2.7890 | 2.7890 | 郑泽鸿 |
| 668 | 2021-02-24 | 121010 | 国投瑞源 | 2.6621 | 2.9180 | -1.3818% | -0.0373 | 2.6994 | 2.9555 | 綦缚鹏 |
| 669 | 2021-02-24 | 002132 | 广发鑫享混合 | 2.6620 | 2.6620 | -3.6903% | -0.1020 | 2.7640 | 2.7640 | 郑澄然 刘格菘 |
| 670 | 2021-02-24 | 001281 | 长安鑫利优选混合A | 2.6591 | 2.6591 | -5.0423% | -0.1412 | 2.8003 | 2.8003 | 林忠晶 |
| 671 | 2021-02-24 | 001044 | 嘉实新消费 | 2.6560 | 2.7260 | -2.6393% | -0.0720 | 2.7280 | 2.7980 | 谭丽 |
| 672 | 2021-02-24 | 164205 | 天弘文化新兴产业 | 2.6556 | 3.0879 | -0.2217% | -0.0059 | 2.6615 | 3.0947 | 田俊维 |
| 673 | 2021-02-24 | 501046 | 财通福鑫 | 2.6553 | 2.6553 | -3.3769% | -0.0928 | 2.7481 | 2.7481 | 梁辰 金梓才 |
| 674 | 2021-02-24 | 000609 | 华商新量化 | 2.6550 | 3.2050 | -4.6336% | -0.1290 | 2.7840 | 3.3340 | 邓默 |
| 675 | 2021-02-24 | 002547 | 民生养老服务 | 2.6540 | 2.6540 | -3.1387% | -0.0860 | 2.7400 | 2.7400 | 高松 |
| 676 | 2021-02-24 | 005905 | 华泰保兴成长优选C | 2.6533 | 2.6533 | -3.6110% | -0.0994 | 2.7527 | 2.7527 | 尚烁徽 |
| 677 | 2021-02-24 | 003745 | 广发多元新兴股票 | 2.6519 | 2.6519 | -3.5988% | -0.0990 | 2.7509 | 2.7509 | 唐晓斌 刘格菘 |
| 678 | 2021-02-24 | 501077 | 科创富国 | 2.6506 | 2.6506 | -3.3897% | -0.0930 | 2.7436 | 2.7436 | 李元博 俞晓斌 |
| 679 | 2021-02-24 | 159933 | 金地ETF | 2.6487 | 2.6487 | -1.2490% | -0.0335 | 2.6822 | 2.6822 | 赵建 殷瑞飞 |
| 680 | 2021-02-24 | 006616 | 工银战略新兴产业混合C | 2.6484 | 2.6484 | -4.6034% | -0.1278 | 2.7762 | 2.7762 | 夏雨 杜洋 |
| 681 | 2021-02-24 | 001532 | 华安文体健康混合 | 2.6460 | 2.6460 | -1.4525% | -0.0390 | 2.6850 | 2.6850 | 刘畅畅 谢昌旭 |
| 682 | 2021-02-24 | 510880 | 红利ETF | 2.6456 | 2.3469 | -1.2283% | -0.0329 | 2.6785 | 2.3685 | 李茜 柳军 |
| 683 | 2021-02-24 | 373020 | 上投双核 | 2.6436 | 3.8125 | -3.1648% | -0.0864 | 2.7300 | 3.8989 | 陈思郁 |
| 684 | 2021-02-24 | 005940 | 工银新能源汽车混合C | 2.6416 | 2.6416 | -4.7386% | -0.1314 | 2.7730 | 2.7730 | 闫思倩 |
| 685 | 2021-02-24 | 006408 | 添富消费升级混合 | 2.6416 | 2.6416 | -4.9442% | -0.1374 | 2.7790 | 2.7790 | 胡昕炜 郑慧莲 |
| 686 | 2021-02-24 | 159908 | 创业板BS | 2.6415 | 2.6415 | -3.3444% | -0.0914 | 2.7329 | 2.7329 | 尹浩 |
| 687 | 2021-02-24 | 001704 | 国投进宝 | 2.6392 | 2.6642 | -3.5486% | -0.0971 | 2.7363 | 2.7613 | 施成 |
| 688 | 2021-02-24 | 160603 | 普天收益 | 2.6390 | 5.2820 | -3.0492% | -0.0830 | 2.7220 | 5.3650 | 蒋鑫 |
| 689 | 2021-02-24 | 159913 | 深价值 | 2.6390 | 2.6390 | -0.5652% | -0.0150 | 2.6540 | 2.6540 | 蔡铮 |
| 690 | 2021-02-24 | 001869 | 招商制造业混合A | 2.6370 | 2.7570 | -3.1227% | -0.0850 | 2.7220 | 2.8420 | 王景 |
| 691 | 2021-02-24 | 002967 | 浙商大数据 | 2.6360 | 2.6360 | -2.9455% | -0.0800 | 2.7160 | 2.7160 | 查晓磊 |
| 692 | 2021-02-24 | 169104 | 东证睿满 | 2.6310 | 2.9820 | -3.2009% | -0.0870 | 2.7180 | 3.0690 | 孙伟 |
| 693 | 2021-02-24 | 004374 | 华泰保兴吉年丰A | 2.6288 | 2.7238 | -3.8127% | -0.1042 | 2.7330 | 2.8280 | 尚烁徽 |
| 694 | 2021-02-24 | 000312 | 华安沪深300A | 2.6286 | 2.9886 | -2.8531% | -0.0772 | 2.7058 | 3.0658 | 张序 许之彦 |
| 695 | 2021-02-24 | 002408 | 中信建投医改A | 2.6284 | 2.6284 | -4.3418% | -0.1193 | 2.7477 | 2.7477 | 谢玮 |
| 696 | 2021-02-24 | 519991 | CXSLA | 2.6226 | 3.3802 | -2.9565% | -0.0799 | 2.7025 | 3.4601 | 祝昱丰 |
| 697 | 2021-02-24 | 000165 | 国投策略精选 | 2.6220 | 3.5160 | -3.4254% | -0.0930 | 2.7150 | 3.6090 | 吉莉 |
| 698 | 2021-02-24 | 006751 | 富国互联科技股票A | 2.6192 | 2.6192 | -3.1289% | -0.0846 | 2.7038 | 2.7038 | 许炎 |
| 699 | 2021-02-24 | 000522 | 华润元大信息 | 2.6190 | 2.6190 | -1.7629% | -0.0470 | 2.6660 | 2.6660 | 李仆 刘宏毅 |
| 700 | 2021-02-24 | 200002 | 长城久泰A | 2.6172 | 5.4772 | -2.4197% | -0.0649 | 2.6821 | 5.5421 | 杨建华 雷俊 |
| 701 | 2021-02-24 | 011126 | 富国互联科技股票C | 2.6172 | 2.6172 | -3.1312% | -0.0846 | 2.7018 | 2.7018 | 许炎 |
| 702 | 2021-02-24 | 070023 | 嘉实深证基本面120ETF联接A | 2.6165 | 2.6165 | -1.7572% | -0.0468 | 2.6633 | 2.6633 | 李直 刘珈吟 |
| 703 | 2021-02-24 | 006228 | 中欧医疗创新股票A | 2.6147 | 2.6147 | -4.0371% | -0.1100 | 2.7247 | 2.7247 | 葛兰 |
| 704 | 2021-02-24 | 000363 | 国泰聚信C | 2.6140 | 3.6080 | -1.9137% | -0.0510 | 2.6650 | 3.6590 | 程洲 |
| 705 | 2021-02-24 | 004812 | 中欧先进制造股票A | 2.6138 | 2.6138 | -3.5356% | -0.0958 | 2.7096 | 2.7096 | 卢纯青 |
| 706 | 2021-02-24 | 002072 | 长安鑫利优选混合C | 2.6131 | 2.6131 | -5.0438% | -0.1388 | 2.7519 | 2.7519 | 林忠晶 |
| 707 | 2021-02-24 | 011478 | 工银美丽城镇C | 2.6120 | 2.6120 | -3.0438% | -0.0820 | 2.6940 | 2.6940 | 王君正 |
| 708 | 2021-02-24 | 519727 | 交银成长30 | 2.6120 | 3.0720 | -3.6162% | -0.0980 | 2.7100 | 3.1700 | 郭斐 |
| 709 | 2021-02-24 | 001043 | 工银美丽城镇A | 2.6110 | 2.6110 | -3.0449% | -0.0820 | 2.6930 | 2.6930 | 王君正 |
| 710 | 2021-02-24 | 004263 | 华安沪港深机会 | 2.6110 | 2.8230 | -2.9729% | -0.0800 | 2.6910 | 2.9030 | 陆秋渊 盛骅 |
| 711 | 2021-02-24 | 005136 | 华安幸福生活混合 | 2.6109 | 2.6109 | -3.0666% | -0.0826 | 2.6935 | 2.6935 | 孔涛 崔莹 |
| 712 | 2021-02-24 | 001907 | 国投瑞银境煊灵活混合A | 2.6101 | 2.6101 | -2.2032% | -0.0588 | 2.6689 | 2.6689 | 叶青 |
| 713 | 2021-02-24 | 162202 | 泰达宏利周期混合 | 2.6067 | 4.6517 | -4.0632% | -0.1104 | 2.7171 | 4.7621 | 张勋 |
| 714 | 2021-02-24 | 006058 | 民生新兴成长混合 | 2.6054 | 2.6054 | -3.6286% | -0.0981 | 2.7035 | 2.7035 | 孙伟 |
| 715 | 2021-02-24 | 002249 | 招商境远混合 | 2.6046 | 2.6046 | -3.7330% | -0.1010 | 2.7056 | 2.7056 | 文仲阳 郭锐 |
| 716 | 2021-02-24 | 002190 | 农银新能源主题 | 2.6038 | 2.6038 | -4.0498% | -0.1099 | 2.7137 | 2.7137 | 赵诣 |
| 717 | 2021-02-24 | 004375 | 华泰保兴吉年丰C | 2.6037 | 2.6987 | -3.8125% | -0.1032 | 2.7069 | 2.8019 | 尚烁徽 |
| 718 | 2021-02-24 | 004813 | 中欧先进制造股票C | 2.6036 | 2.6036 | -3.5382% | -0.0955 | 2.6991 | 2.6991 | 卢纯青 |
| 719 | 2021-02-24 | 000362 | 国泰聚信A | 2.6030 | 3.6010 | -1.9216% | -0.0510 | 2.6540 | 3.6520 | 程洲 |
| 720 | 2021-02-24 | 750001 | 安信策略 | 2.6010 | 3.1910 | -2.2915% | -0.0610 | 2.6620 | 3.2520 | 张竞 |
| 721 | 2021-02-24 | 000551 | 信诚幸福消费 | 2.6000 | 2.8460 | -3.1657% | -0.0850 | 2.6850 | 2.9310 | 闾志刚 |
| 722 | 2021-02-24 | 004076 | 国联安锐意混合 | 2.5980 | 2.5980 | -3.7279% | -0.1006 | 2.6986 | 2.6986 | 呼荣权 高兰君 |
| 723 | 2021-02-24 | 000756 | 建信潜力 | 2.5970 | 2.5970 | -3.7792% | -0.1020 | 2.6990 | 2.6990 | 周智硕 邵卓 |
| 724 | 2021-02-24 | 004604 | 富国新活力灵活配置混合A | 2.5959 | 2.5959 | -2.5014% | -0.0666 | 2.6625 | 2.6625 | 孙彬 |
| 725 | 2021-02-24 | 000924 | 宝盈先进A | 2.5950 | 2.9070 | -2.4803% | -0.0660 | 2.6610 | 2.9730 | 李进 |
| 726 | 2021-02-24 | 000946 | 华夏医疗C | 2.5940 | 2.5940 | -3.7477% | -0.1010 | 2.6950 | 2.6950 | 王泽实 陈斌 |
| 727 | 2021-02-24 | 002943 | 广发多因子混合 | 2.5923 | 2.8326 | -1.4260% | -0.0375 | 2.6298 | 2.8701 | 唐晓斌 |
| 728 | 2021-02-24 | 001955 | 中欧养老混合 | 2.5860 | 2.5860 | -1.7104% | -0.0450 | 2.6310 | 2.6310 | 许文星 王健 |
| 729 | 2021-02-24 | 002851 | 南方品质混合 | 2.5850 | 2.5850 | -1.7110% | -0.0450 | 2.6300 | 2.6300 | 李振兴 |
| 730 | 2021-02-24 | 006132 | 万家智造优势混合A | 2.5842 | 2.5842 | -3.3510% | -0.0896 | 2.6738 | 2.6738 | 李文宾 |
| 731 | 2021-02-24 | 519133 | 海富通改革驱动混合 | 2.5830 | 3.0280 | -3.1133% | -0.0830 | 2.6660 | 3.1110 | 周雪军 |
| 732 | 2021-02-24 | 004605 | 富国新活力灵活配置混合C | 2.5824 | 2.5824 | -2.5031% | -0.0663 | 2.6487 | 2.6487 | 孙彬 |
| 733 | 2021-02-24 | 169101 | 东证睿丰 | 2.5800 | 3.4820 | -1.1873% | -0.0310 | 2.6110 | 3.5130 | 韩冬 |
| 734 | 2021-02-24 | 270010 | 广发300联接A | 2.5786 | 2.8686 | -2.4329% | -0.0643 | 2.6429 | 2.9329 | 刘杰 |
| 735 | 2021-02-24 | 003835 | 鹏华沪深港新兴成长混合 | 2.5780 | 2.5780 | -5.6023% | -0.1530 | 2.7310 | 2.7310 | 尤柏年 |
| 736 | 2021-02-24 | 000471 | 富国城镇发展 | 2.5760 | 3.0760 | -2.0532% | -0.0540 | 2.6300 | 3.1300 | 蒲世林 |
| 737 | 2021-02-24 | 006229 | 中欧医疗创新股票C | 2.5752 | 2.5752 | -4.0429% | -0.1085 | 2.6837 | 2.6837 | 葛兰 |
| 738 | 2021-02-24 | 004569 | 招商制造业混合C | 2.5750 | 2.5750 | -3.1226% | -0.0830 | 2.6580 | 2.6580 | 王景 |
| 739 | 2021-02-24 | 001951 | 金鹰改革红利混合 | 2.5740 | 2.5740 | -3.7397% | -0.1000 | 2.6740 | 2.6740 | 韩广哲 倪超 |
| 740 | 2021-02-24 | 001766 | 上投医疗健康 | 2.5733 | 2.5733 | -4.4058% | -0.1186 | 2.6919 | 2.6919 | 方钰涵 |
| 741 | 2021-02-24 | 006121 | 华安双核驱动混合 | 2.5732 | 2.5732 | -5.2647% | -0.1430 | 2.7162 | 2.7162 | 谢昌旭 |
| 742 | 2021-02-24 | 000591 | 中银健康生活 | 2.5730 | 2.5730 | -3.4522% | -0.0920 | 2.6650 | 2.6650 | 严菲 |
| 743 | 2021-02-24 | 007082 | 平安高端制造混合A | 2.5717 | 2.5717 | -4.5716% | -0.1232 | 2.6949 | 2.6949 | 李化松 |
| 744 | 2021-02-24 | 005668 | 融通新能源汽车主题精选灵活配置混合A | 2.5678 | 2.5678 | -4.3258% | -0.1161 | 2.6839 | 2.6839 | 王迪 |
| 745 | 2021-02-24 | 007579 | 宝盈先进C | 2.5640 | 2.7690 | -2.5095% | -0.0660 | 2.6300 | 2.8350 | 李进 |
| 746 | 2021-02-24 | 410007 | 华富价值 | 2.5634 | 3.3634 | -1.2063% | -0.0313 | 2.5947 | 3.3947 | 陈启明 |
| 747 | 2021-02-24 | 006223 | 交银创新成长混合 | 2.5629 | 2.5629 | -3.3816% | -0.0897 | 2.6526 | 2.6526 | 周中 |
| 748 | 2021-02-24 | 200008 | 长城品牌 | 2.5619 | 2.7249 | -4.3210% | -0.1157 | 2.6776 | 2.8406 | 杨建华 |
| 749 | 2021-02-24 | 009835 | 融通新能源汽车主题精选灵活配置混合C | 2.5614 | 2.5614 | -4.3290% | -0.1159 | 2.6773 | 2.6773 | 王迪 |
| 750 | 2021-02-24 | 161910 | 新机遇A | 2.5604 | 3.0321 | -1.9380% | -0.0506 | 2.6110 | 3.0827 | 高源 |
| 751 | 2021-02-24 | 550015 | 信诚至远A | 2.5595 | 2.5595 | -1.3262% | -0.0344 | 2.5939 | 2.5939 | 刘锐 王睿 |
| 752 | 2021-02-24 | 002300 | 长盛医疗行业 | 2.5570 | 2.5570 | -4.6962% | -0.1260 | 2.6830 | 2.6830 | 周思聪 |
| 753 | 2021-02-24 | 213001 | 宝盈鸿利A | 2.5570 | 5.3940 | -2.3300% | -0.0610 | 2.6180 | 5.4780 | 李进 |
| 754 | 2021-02-24 | 006154 | 华安制造先锋混合 | 2.5565 | 2.5565 | -2.2670% | -0.0593 | 2.6158 | 2.6158 | 蒋璆 |
| 755 | 2021-02-24 | 000880 | 富国研究精选 | 2.5540 | 2.5540 | -2.0330% | -0.0530 | 2.6070 | 2.6070 | 刘莉莉 |
| 756 | 2021-02-24 | 070099 | 嘉实优质企业混合 | 2.5520 | 4.1540 | -3.4431% | -0.0910 | 2.6430 | 4.2450 | 胡涛 |
| 757 | 2021-02-24 | 001382 | 易方达国企改革混合 | 2.5510 | 2.5510 | -4.5999% | -0.1230 | 2.6740 | 2.6740 | 郭杰 |
| 758 | 2021-02-24 | 512690 | 酒ETF | 2.5482 | 2.5482 | -5.6047% | -0.1513 | 2.6995 | 2.6995 | 张羽翔 |
| 759 | 2021-02-24 | 005642 | 鹏扬景升混合A | 2.5481 | 2.5481 | -3.6307% | -0.0960 | 2.6441 | 2.6441 | 赵世宏 |
| 760 | 2021-02-24 | 002987 | 广发300联接C | 2.5475 | 2.5475 | -2.4358% | -0.0636 | 2.6111 | 2.6111 | 刘杰 |
| 761 | 2021-02-24 | 519698 | 交银先锋 | 2.5469 | 3.0249 | -3.2811% | -0.0864 | 2.6333 | 3.1113 | 封晴 |
| 762 | 2021-02-24 | 159925 | 南方300 | 2.5450 | 2.2313 | -2.5539% | -0.0667 | 2.6117 | 2.2897 | 罗文杰 |
| 763 | 2021-02-24 | 070010 | 嘉实主题 | 2.5420 | 4.1950 | -4.5079% | -0.1200 | 2.6620 | 4.3150 | 王丹 |
| 764 | 2021-02-24 | 213010 | 宝盈100A | 2.5410 | 2.5410 | -2.3444% | -0.0610 | 2.6020 | 2.6020 | 蔡丹 |
| 765 | 2021-02-24 | 202101 | 南方宝元A | 2.5387 | 3.9987 | -0.5601% | -0.0143 | 2.5530 | 4.0130 | 林乐峰 |
| 766 | 2021-02-24 | 003238 | 新华外延增长混 | 2.5380 | 2.5380 | -3.2922% | -0.0864 | 2.6244 | 2.6244 | 付伟 |
| 767 | 2021-02-24 | 160615 | 鹏华300 | 2.5350 | 2.5950 | -2.4249% | -0.0630 | 2.5980 | 2.6580 | 张羽翔 |
| 768 | 2021-02-24 | 003291 | 信达澳银健康中国混合 | 2.5350 | 2.5350 | -2.6871% | -0.0700 | 2.6050 | 2.6050 | 杨珂 曾国富 |
| 769 | 2021-02-24 | 005812 | 鹏华产业精选 | 2.5345 | 2.5345 | -4.8254% | -0.1285 | 2.6630 | 2.6630 | 王宗合 |
| 770 | 2021-02-24 | 005794 | 银华心怡灵活配置混合 | 2.5337 | 2.7067 | -4.0047% | -0.1057 | 2.6394 | 2.8124 | 张萍 李晓星 |
| 771 | 2021-02-24 | 007345 | 富国科技创新灵活配置混合 | 2.5314 | 2.5314 | -1.9939% | -0.0515 | 2.5829 | 2.5829 | 李元博 |
| 772 | 2021-02-24 | 006133 | 万家智造优势混合C | 2.5304 | 2.5304 | -3.3498% | -0.0877 | 2.6181 | 2.6181 | 李文宾 |
| 773 | 2021-02-24 | 007581 | 宝盈鸿利C | 2.5300 | 2.6450 | -2.3543% | -0.0610 | 2.5910 | 2.7060 | 李进 |
| 774 | 2021-02-24 | 000556 | 国投新机遇A | 2.5270 | 2.8950 | -0.5901% | -0.0150 | 2.5420 | 2.9100 | 桑俊 宋璐 |
| 775 | 2021-02-24 | 000598 | 长盛生态 | 2.5260 | 2.5260 | -2.0930% | -0.0540 | 2.5800 | 2.5800 | 代毅 |
| 776 | 2021-02-24 | 510090 | 责任ETF | 2.5256 | 3.0130 | -1.7964% | -0.0462 | 2.5718 | 3.0681 | 薛玲 |
| 777 | 2021-02-24 | 007083 | 平安高端制造混合C | 2.5241 | 2.5241 | -4.5709% | -0.1209 | 2.6450 | 2.6450 | 李化松 |
| 778 | 2021-02-24 | 070032 | 嘉实优化红利混合 | 2.5220 | 3.8380 | -4.6503% | -0.1230 | 2.6450 | 3.9610 | 常蓁 |
| 779 | 2021-02-24 | 001581 | 华安沪港深通精选灵活配置混合 | 2.5210 | 2.6400 | -3.4100% | -0.0890 | 2.6100 | 2.7290 | 高钥群 |
| 780 | 2021-02-24 | 005726 | 国泰价值精选灵活配置混合A | 2.5207 | 2.5207 | -2.2302% | -0.0575 | 2.5782 | 2.5782 | 王阳 |
| 781 | 2021-02-24 | 011324 | 国泰价值精选灵活配置混合C | 2.5204 | 2.5204 | -2.2343% | -0.0576 | 2.5780 | 2.5780 | 王阳 |
| 782 | 2021-02-24 | 001528 | 诺安先进 | 2.5200 | 2.5200 | -1.8309% | -0.0470 | 2.5670 | 2.5670 | 韩冬燕 |
| 783 | 2021-02-24 | 001577 | 嘉实低价 | 2.5190 | 2.5190 | -2.6662% | -0.0690 | 2.5880 | 2.5880 | 栾峰 |
| 784 | 2021-02-24 | 960003 | 汇丰策略H | 2.5180 | 2.5180 | -1.5445% | -0.0395 | 2.5575 | 2.5575 | 陆彬 郭敏 |
| 785 | 2021-02-24 | 006250 | 上投动力精选混合 | 2.5172 | 2.5172 | -4.1651% | -0.1094 | 2.6266 | 2.6266 | 张富盛 |
| 786 | 2021-02-24 | 161225 | 国投瑞盈 | 2.5150 | 2.5360 | -2.0639% | -0.0530 | 2.5680 | 2.5890 | 吴潇 |
| 787 | 2021-02-24 | 000313 | 华安沪深300C | 2.5148 | 2.8748 | -2.8547% | -0.0739 | 2.5887 | 2.9487 | 张序 许之彦 |
| 788 | 2021-02-24 | 420005 | 天弘周期策略混合 | 2.5120 | 2.8830 | -3.6810% | -0.0960 | 2.6080 | 2.9790 | 谷琦彬 |
| 789 | 2021-02-24 | 001908 | 国投瑞银境煊灵活混合C | 2.5113 | 2.5113 | -2.2041% | -0.0566 | 2.5679 | 2.5679 | 叶青 |
| 790 | 2021-02-24 | 006348 | 银华盛利混合发起式 | 2.5112 | 2.5112 | -3.1621% | -0.0820 | 2.5932 | 2.5932 | 向伊达 |
| 791 | 2021-02-24 | 007580 | 宝盈100C | 2.5100 | 2.5100 | -2.3346% | -0.0600 | 2.5700 | 2.5700 | 蔡丹 |
| 792 | 2021-02-24 | 110010 | 易基成长 | 2.5084 | 3.0924 | -4.8515% | -0.1279 | 2.6363 | 3.1453 | 林高榜 武阳 |
| 793 | 2021-02-24 | 006585 | 南方宝元C | 2.5053 | 3.9653 | -0.5597% | -0.0141 | 2.5194 | 3.9794 | 林乐峰 |
| 794 | 2021-02-24 | 005660 | 嘉实资源精选股票A | 2.5035 | 2.5035 | -4.3297% | -0.1133 | 2.6168 | 2.6168 | 肖觅 苏文杰 |
| 795 | 2021-02-24 | 512070 | 证券保险 | 2.5032 | 2.5032 | -0.8359% | -0.0211 | 2.5243 | 2.5243 | 余海燕 |
| 796 | 2021-02-24 | 000368 | 汇添富沪深300 | 2.4999 | 2.4999 | -2.5684% | -0.0659 | 2.5658 | 2.5658 | 吴振翔 |
| 797 | 2021-02-24 | 001878 | 嘉实沪港深精选股票 | 2.4980 | 2.5660 | -4.0338% | -0.1050 | 2.6030 | 2.6710 | 张金涛 |
| 798 | 2021-02-24 | 001811 | 中欧明睿新常态混合A | 2.4980 | 2.7490 | -3.8121% | -0.0990 | 2.5970 | 2.8480 | 刘伟伟 周应波 |
| 799 | 2021-02-24 | 000601 | 华宝创新优选混合 | 2.4980 | 2.8380 | -2.9526% | -0.0760 | 2.5740 | 2.9140 | 代云锋 |
| 800 | 2021-02-24 | 007340 | 南方科技创新混合A | 2.4976 | 2.4976 | -2.7906% | -0.0717 | 2.5693 | 2.5693 | 王博 茅炜 |
| 801 | 2021-02-24 | 370023 | 上投消费 | 2.4964 | 2.6764 | -3.6027% | -0.0933 | 2.5897 | 2.7697 | 何智豪 胡迪 |
| 802 | 2021-02-24 | 005241 | 中欧时代智慧混合A | 2.4963 | 2.5969 | -4.9753% | -0.1307 | 2.6270 | 2.7276 | 成雨轩 |
| 803 | 2021-02-24 | 519029 | 华夏稳增 | 2.4950 | 3.3000 | -1.5779% | -0.0400 | 2.5350 | 3.3400 | 彭海伟 |
| 804 | 2021-02-24 | 005233 | 广发睿毅领先混合 | 2.4934 | 2.4934 | -0.4988% | -0.0125 | 2.5059 | 2.5059 | 林英睿 |
| 805 | 2021-02-24 | 002059 | 国泰浓益灵活C | 2.4920 | 3.0390 | -0.5983% | -0.0150 | 2.5070 | 3.0540 | 樊利安 |
| 806 | 2021-02-24 | 005643 | 鹏扬景升混合C | 2.4905 | 2.4905 | -3.6333% | -0.0939 | 2.5844 | 2.5844 | 赵世宏 |
| 807 | 2021-02-24 | 001874 | 前海开源沪港深价值精选混合 | 2.4890 | 2.6590 | -4.7455% | -0.1240 | 2.6130 | 2.7830 | 曲扬 |
| 808 | 2021-02-24 | 487016 | 工银灵活配置混合A | 2.4890 | 3.0039 | -2.5374% | -0.0648 | 2.5538 | 3.0821 | 李昱 |
| 809 | 2021-02-24 | 000684 | 长盛养老健康 | 2.4860 | 2.4860 | -4.7874% | -0.1250 | 2.6110 | 2.6110 | 周思聪 |
| 810 | 2021-02-24 | 350008 | 天治新消费混合 | 2.4860 | 2.4860 | -3.3437% | -0.0860 | 2.5720 | 2.5720 | 尹维国 |
| 811 | 2021-02-24 | 110012 | 易方达科汇 | 2.4830 | 7.2100 | -2.5128% | -0.0640 | 2.5470 | 7.2760 | 杨嘉文 |
| 812 | 2021-02-24 | 002595 | 博时工业4.0 | 2.4830 | 2.4830 | -2.6275% | -0.0670 | 2.5500 | 2.5500 | 兰乔 |
| 813 | 2021-02-24 | 001186 | 富国文体A | 2.4820 | 2.4820 | -1.7419% | -0.0440 | 2.5260 | 2.5260 | 林庆 |
| 814 | 2021-02-24 | 011125 | 富国文体C | 2.4810 | 2.4810 | -1.7426% | -0.0440 | 2.5250 | 2.5250 | 林庆 |
| 815 | 2021-02-24 | 005661 | 嘉实资源精选股票C | 2.4766 | 2.4766 | -4.3267% | -0.1120 | 2.5886 | 2.5886 | 肖觅 苏文杰 |
| 816 | 2021-02-24 | 005235 | 银华食品饮料量化股票发起式A | 2.4766 | 2.4766 | -4.3193% | -0.1118 | 2.5884 | 2.5884 | 李宜璇 马君 |
| 817 | 2021-02-24 | 007349 | 华夏科技创新混合A | 2.4760 | 2.4760 | -3.6163% | -0.0929 | 2.5689 | 2.5689 | 周克平 张帆 |
| 818 | 2021-02-24 | 007350 | 华夏科技创新混合C | 2.4729 | 2.4729 | -3.6169% | -0.0928 | 2.5657 | 2.5657 | 周克平 张帆 |
| 819 | 2021-02-24 | 519025 | 海富通领先成长混合 | 2.4720 | 2.6220 | -3.5505% | -0.0910 | 2.5630 | 2.7130 | 李志 |
| 820 | 2021-02-24 | 510310 | HS300ETF | 2.4714 | 2.4714 | -2.5435% | -0.0645 | 2.5359 | 2.5359 | 余海燕 |
| 821 | 2021-02-24 | 004041 | 金鹰医疗健康产业股票C | 2.4684 | 2.4684 | -3.5367% | -0.0905 | 2.5589 | 2.5589 | 韩广哲 |
| 822 | 2021-02-24 | 000794 | 宝盈睿丰A | 2.4680 | 2.4680 | -1.5556% | -0.0390 | 2.5070 | 2.5070 | 朱建明 |
| 823 | 2021-02-24 | 000057 | 中银消费 | 2.4680 | 2.4680 | -3.4806% | -0.0890 | 2.5570 | 2.5570 | 钱亚风云 |
| 824 | 2021-02-24 | 006364 | 招商丰韵混合A | 2.4675 | 2.4675 | -3.6396% | -0.0932 | 2.5607 | 2.5607 | 付斌 |
| 825 | 2021-02-24 | 003396 | 东方红优享红利混合 | 2.4673 | 2.4673 | -2.4050% | -0.0608 | 2.5281 | 2.5281 | 刚登峰 |
| 826 | 2021-02-24 | 000878 | 中海医药健康A | 2.4660 | 2.9860 | -3.2182% | -0.0820 | 2.5480 | 3.0680 | 梁静静 许定晴 |
| 827 | 2021-02-24 | 160919 | 大成产业 | 2.4640 | 4.4500 | -1.5188% | -0.0380 | 2.5020 | 4.4880 | 李林益 |
| 828 | 2021-02-24 | 000977 | 长城环保 | 2.4639 | 2.4639 | -3.5316% | -0.0902 | 2.5541 | 2.5541 | 廖瀚博 |
| 829 | 2021-02-24 | 151001 | 银河稳健 | 2.4634 | 6.2933 | -3.4112% | -0.0870 | 2.5504 | 6.4129 | 钱睿南 |
| 830 | 2021-02-24 | 005765 | 中欧明睿新常态混合C | 2.4620 | 2.6290 | -3.8281% | -0.0980 | 2.5600 | 2.7270 | 刘伟伟 周应波 |
| 831 | 2021-02-24 | 007341 | 南方科技创新混合C | 2.4619 | 2.4619 | -2.7916% | -0.0707 | 2.5326 | 2.5326 | 王博 茅炜 |
| 832 | 2021-02-24 | 001008 | 工银改革股票 | 2.4590 | 2.4590 | -4.0577% | -0.1040 | 2.5630 | 2.5630 | 何肖颉 |
| 833 | 2021-02-24 | 005236 | 银华食品饮料量化股票发起式C | 2.4584 | 2.4584 | -4.3238% | -0.1111 | 2.5695 | 2.5695 | 李宜璇 马君 |
| 834 | 2021-02-24 | 501038 | 银华明择 | 2.4582 | 2.4582 | -4.5285% | -0.1166 | 2.5748 | 2.5748 | 苏静然 倪明 |
| 835 | 2021-02-24 | 005680 | 财通资管价值成长混合 | 2.4571 | 2.4571 | -1.8652% | -0.0467 | 2.5038 | 2.5038 | 姜永明 于洋 |
| 836 | 2021-02-24 | 050021 | 博时创业板ETF联接A | 2.4560 | 2.4560 | -3.1622% | -0.0802 | 2.5362 | 2.5362 | 尹浩 |
| 837 | 2021-02-24 | 001715 | 工银新焦点灵活配置混合A | 2.4550 | 2.4550 | -3.5363% | -0.0900 | 2.5450 | 2.5450 | 李昱 |
| 838 | 2021-02-24 | 006733 | 博时创业板ETF联接C | 2.4546 | 2.4546 | -3.1640% | -0.0802 | 2.5348 | 2.5348 | 尹浩 |
| 839 | 2021-02-24 | 000557 | 国投新机遇C | 2.4540 | 2.8050 | -0.6075% | -0.0150 | 2.4690 | 2.8200 | 桑俊 宋璐 |
| 840 | 2021-02-24 | 006796 | 富国消费升级混合 | 2.4539 | 2.4539 | -3.8440% | -0.0981 | 2.5520 | 2.5520 | 张慕禹 汪孟海 |
| 841 | 2021-02-24 | 005106 | 银华农业产业股票发起式 | 2.4514 | 2.4514 | -2.8225% | -0.0712 | 2.5226 | 2.5226 | 王翔 |
| 842 | 2021-02-24 | 001886 | 中欧成长E | 2.4502 | 2.8257 | -3.3871% | -0.0859 | 2.5361 | 2.9116 | 王培 |
| 843 | 2021-02-24 | 000884 | 民生优选股票 | 2.4490 | 2.8430 | -3.2016% | -0.0810 | 2.5300 | 2.9240 | 高松 |
| 844 | 2021-02-24 | 001974 | 景顺量化新动力 | 2.4480 | 2.4480 | -2.5478% | -0.0640 | 2.5120 | 2.5120 | 黎海威 |
| 845 | 2021-02-24 | 005738 | 长城智能产业混合 | 2.4466 | 2.4466 | -2.8703% | -0.0723 | 2.5189 | 2.5189 | 何以广 |
| 846 | 2021-02-24 | 501009 | 生物科技 | 2.4451 | 2.4451 | -3.4397% | -0.0871 | 2.5322 | 2.5322 | 过蓓蓓 |
| 847 | 2021-02-24 | 001576 | 国泰智能装备股票A | 2.4450 | 2.4450 | -3.4741% | -0.0880 | 2.5330 | 2.5330 | 王阳 |
| 848 | 2021-02-24 | 011322 | 国泰智能装备股票C | 2.4440 | 2.4440 | -3.4755% | -0.0880 | 2.5320 | 2.5320 | 王阳 |
| 849 | 2021-02-24 | 003624 | 创金合信资源主题A | 2.4430 | 2.4430 | -4.6150% | -0.1182 | 2.5612 | 2.5612 | 李游 |
| 850 | 2021-02-24 | 501010 | 生物科C | 2.4407 | 2.4407 | -3.4419% | -0.0870 | 2.5277 | 2.5277 | 过蓓蓓 |
| 851 | 2021-02-24 | 166006 | 中欧成长 | 2.4397 | 2.8060 | -3.3897% | -0.0856 | 2.5253 | 2.8916 | 王培 |
| 852 | 2021-02-24 | 003548 | 泰达沪深300C | 2.4381 | 2.4381 | -2.4370% | -0.0609 | 2.4990 | 2.4990 | 刘洋 |
| 853 | 2021-02-24 | 159923 | 100ETF | 2.4380 | 2.4380 | -2.4410% | -0.0610 | 2.4990 | 2.4990 | 苏秉毅 |
| 854 | 2021-02-24 | 162213 | 泰达沪深300A | 2.4370 | 2.8770 | -2.4380% | -0.0609 | 2.4979 | 2.9379 | 刘洋 |
| 855 | 2021-02-24 | 005545 | 中银改革红利灵活配置混合 | 2.4367 | 2.4367 | -3.7030% | -0.0937 | 2.5304 | 2.5304 | 严菲 |
| 856 | 2021-02-24 | 004315 | 前海开源沪港深新硬件C | 2.4355 | 2.4355 | -2.6151% | -0.0654 | 2.5009 | 2.5009 | 刘小明 魏淳 |
| 857 | 2021-02-24 | 320021 | 诺安双利债 | 2.4340 | 2.4340 | -1.1774% | -0.0290 | 2.4630 | 2.4630 | 夏荣尧 杨琨 裴禹翔 |
| 858 | 2021-02-24 | 005211 | 银河智慧混合 | 2.4335 | 2.4335 | -2.4806% | -0.0619 | 2.4954 | 2.4954 | 袁曦 |
| 859 | 2021-02-24 | 000121 | 华夏永福混合A | 2.4310 | 2.4310 | -1.0985% | -0.0270 | 2.4580 | 2.4580 | 何家琪 |
| 860 | 2021-02-24 | 002043 | 天治研究驱动C | 2.4310 | 2.4310 | -3.5700% | -0.0900 | 2.5210 | 2.5210 | TIANBBHUAN |
| 861 | 2021-02-24 | 159929 | 医药ETF | 2.4301 | 2.4301 | -3.8422% | -0.0971 | 2.5272 | 2.5272 | 过蓓蓓 |
| 862 | 2021-02-24 | 006365 | 招商丰韵混合C | 2.4299 | 2.4299 | -3.6442% | -0.0919 | 2.5218 | 2.5218 | 付斌 |
| 863 | 2021-02-24 | 005242 | 中欧时代智慧混合C | 2.4288 | 2.5294 | -4.9765% | -0.1272 | 2.5560 | 2.6566 | 成雨轩 |
| 864 | 2021-02-24 | 519035 | 富国天博创新主题混合 | 2.4264 | 9.6056 | -3.1261% | -0.0783 | 2.5047 | 9.8151 | 毕天宇 |
| 865 | 2021-02-24 | 485114 | 工银添颐A | 2.4260 | 2.4260 | -0.3696% | -0.0090 | 2.4350 | 2.4350 | 景晓达 杜海涛 |
| 866 | 2021-02-24 | 006712 | 前海开源MSCI中国A股消费A | 2.4244 | 2.4244 | -3.9575% | -0.0999 | 2.5243 | 2.5243 | 黄玥 |
| 867 | 2021-02-24 | 001857 | 易方达现代服务业混合 | 2.4240 | 2.4240 | -3.1949% | -0.0800 | 2.5040 | 2.5040 | 王元春 |
| 868 | 2021-02-24 | 001695 | 泓德泓业混合 | 2.4204 | 2.5304 | -2.5604% | -0.0636 | 2.4840 | 2.5940 | 苏昌景 秦毅 |
| 869 | 2021-02-24 | 000870 | 嘉实新收益 | 2.4190 | 2.7320 | -3.6639% | -0.0920 | 2.5110 | 2.8240 | 王凯 胡涛 |
| 870 | 2021-02-24 | 002980 | 华夏创新前沿股票 | 2.4190 | 2.4190 | -2.8514% | -0.0710 | 2.4900 | 2.4900 | 屠环宇 林晶 |
| 871 | 2021-02-24 | 001298 | 金鹰民族 | 2.4190 | 2.4190 | -3.2787% | -0.0820 | 2.5010 | 2.5010 | 陈立 |
| 872 | 2021-02-24 | 002166 | 华夏永福混合C | 2.4170 | 2.4170 | -1.0643% | -0.0260 | 2.4430 | 2.4430 | 何家琪 |
| 873 | 2021-02-24 | 519706 | 深价值联接 | 2.4170 | 2.4170 | -0.5350% | -0.0130 | 2.4300 | 2.4300 | 蔡铮 |
| 874 | 2021-02-24 | 001163 | 银华中国梦30 | 2.4150 | 2.4150 | -3.3227% | -0.0830 | 2.4980 | 2.4980 | 薄官辉 |
| 875 | 2021-02-24 | 006713 | 前海开源MSCI中国A股消费C | 2.4139 | 2.4139 | -3.9588% | -0.0995 | 2.5134 | 2.5134 | 黄玥 |
| 876 | 2021-02-24 | 202001 | 南方稳健 | 2.4136 | 4.3886 | -3.6564% | -0.0916 | 2.5052 | 4.4802 | 应帅 |
| 877 | 2021-02-24 | 005421 | 中欧嘉泽灵活配置混合 | 2.4130 | 2.4130 | -2.2800% | -0.0563 | 2.4693 | 2.4693 | 王健 |
| 878 | 2021-02-24 | 210008 | 金鹰策略配置混合 | 2.4122 | 3.0122 | -3.6353% | -0.0910 | 2.5032 | 3.1032 | 韩广哲 |
| 879 | 2021-02-24 | 003940 | 银华盛世精选灵活配置混合发起式 | 2.4114 | 2.8975 | -4.9919% | -0.1267 | 2.5381 | 3.0242 | 张萍 李晓星 |
| 880 | 2021-02-24 | 005544 | 银华瑞和灵活配置混合 | 2.4113 | 2.4113 | -4.7632% | -0.1206 | 2.5319 | 2.5319 | 周书 |
| 881 | 2021-02-24 | 399011 | 中海医疗保健 | 2.4110 | 3.6150 | -3.7525% | -0.0940 | 2.5050 | 3.7090 | 刘俊 |
| 882 | 2021-02-24 | 001222 | 鹏华外延 | 2.4110 | 2.4110 | -4.2874% | -0.1080 | 2.5190 | 2.5190 | 陈璇淼 |
| 883 | 2021-02-24 | 660003 | 农银双利 | 2.4107 | 3.4874 | -3.5218% | -0.0880 | 2.4987 | 3.5754 | 陈富权 |
| 884 | 2021-02-24 | 001712 | 东方红优势精选混合 | 2.4100 | 2.4100 | -2.1916% | -0.0540 | 2.4640 | 2.4640 | 刚登峰 |
| 885 | 2021-02-24 | 213008 | 宝盈资源优选混合 | 2.4092 | 3.4168 | -3.8052% | -0.0953 | 2.5045 | 3.5204 | 肖肖 |
| 886 | 2021-02-24 | 001626 | 国泰央企改革股票 | 2.4050 | 2.4050 | -3.1414% | -0.0780 | 2.4830 | 2.4830 | 饶玉涵 |
| 887 | 2021-02-24 | 004634 | 前海联合泳涛混合A | 2.4047 | 2.4047 | -4.7757% | -0.1206 | 2.5253 | 2.5253 | 何杰 |
| 888 | 2021-02-24 | 512120 | 医药50 | 2.4040 | 2.4040 | -3.4926% | -0.0870 | 2.4910 | 2.4910 | 苏卿云 |
| 889 | 2021-02-24 | 217016 | 招商深证100A | 2.4037 | 2.4037 | -3.0062% | -0.0745 | 2.4782 | 2.4782 | 侯昊 |
| 890 | 2021-02-24 | 005732 | 富国臻选成长灵活配置混合 | 2.4029 | 2.4029 | -3.3932% | -0.0844 | 2.4873 | 2.4873 | 易智泉 |
| 891 | 2021-02-24 | 005028 | 鹏华研究精选混合 | 2.4019 | 2.4019 | -3.6736% | -0.0916 | 2.4935 | 2.4935 | 王海青 梁浩 |
| 892 | 2021-02-24 | 003634 | 嘉实农业产业股票 | 2.4014 | 2.4014 | -2.0596% | -0.0505 | 2.4519 | 2.4519 | 吴越 |
| 893 | 2021-02-24 | 005029 | 中银产业精选混合 | 2.4012 | 2.4012 | -4.2927% | -0.1077 | 2.5089 | 2.5089 | 吴印 |
| 894 | 2021-02-24 | 001513 | 易方达信息产业混合 | 2.4010 | 2.4010 | -3.0682% | -0.0760 | 2.4770 | 2.4770 | 郑希 |
| 895 | 2021-02-24 | 001182 | 易方达安心 | 2.4010 | 2.4010 | -1.1527% | -0.0280 | 2.4290 | 2.4290 | 张清华 林森 |
| 896 | 2021-02-24 | 007041 | 前海联合泳涛混合C | 2.4009 | 2.4009 | -4.7753% | -0.1204 | 2.5213 | 2.5213 | 何杰 |
| 897 | 2021-02-24 | 007346 | 易方达科技创新混合 | 2.4004 | 2.4004 | -4.1029% | -0.1027 | 2.5031 | 2.5031 | 刘武 |
| 898 | 2021-02-24 | 519959 | 长信多利 | 2.3997 | 2.6097 | -4.1653% | -0.1043 | 2.5040 | 2.7140 | 黄韵 |
| 899 | 2021-02-24 | 310388 | 申万消费 | 2.3990 | 3.3590 | -5.1404% | -0.1300 | 2.5290 | 3.4890 | 孙琳 杨扬 |
| 900 | 2021-02-24 | 001603 | 易方达安盈回报 | 2.3960 | 2.3960 | -2.1242% | -0.0520 | 2.4480 | 2.4480 | 张清华 |
| 901 | 2021-02-24 | 519089 | 新华成长 | 2.3960 | 3.7526 | -3.0470% | -0.0753 | 2.4713 | 3.8279 | 栾超 |
| 902 | 2021-02-24 | 007306 | 华泰柏瑞基本面智选A | 2.3958 | 2.3958 | -5.4688% | -0.1386 | 2.5344 | 2.5344 | 牛勇 |
| 903 | 2021-02-24 | 005630 | 华安研究精选混合 | 2.3942 | 2.6355 | -5.7884% | -0.1471 | 2.5413 | 2.7826 | 万建军 |
| 904 | 2021-02-24 | 001156 | 申万新能车 | 2.3930 | 2.3930 | -4.3183% | -0.1080 | 2.5010 | 2.5010 | 任琳娜 |
| 905 | 2021-02-24 | 000462 | 农银主题 | 2.3925 | 2.3925 | -5.0972% | -0.1285 | 2.5210 | 2.5210 | 张燕 颜伟鹏 |
| 906 | 2021-02-24 | 470028 | 汇添富社会责任混合 | 2.3920 | 2.3920 | -2.9615% | -0.0730 | 2.4650 | 2.4650 | 谭志强 |
| 907 | 2021-02-24 | 519677 | 银河定投宝 | 2.3920 | 2.3920 | -0.6645% | -0.0160 | 2.4080 | 2.4080 | 楼华锋 罗博 |
| 908 | 2021-02-24 | 233010 | 大摩深证300 | 2.3910 | 2.3910 | -3.1199% | -0.0770 | 2.4680 | 2.4680 | 余斌 |
| 909 | 2021-02-24 | 001998 | 工银新焦点灵活配置混合C | 2.3900 | 2.3900 | -3.5123% | -0.0870 | 2.4770 | 2.4770 | 李昱 |
| 910 | 2021-02-24 | 003625 | 创金合信资源主题C | 2.3888 | 2.3888 | -4.6159% | -0.1156 | 2.5044 | 2.5044 | 李游 |
| 911 | 2021-02-24 | 550003 | 中信保诚盛世蓝筹混合 | 2.3882 | 4.3029 | -2.4587% | -0.0602 | 2.4484 | 4.3631 | 吴昊 |
| 912 | 2021-02-24 | 006371 | 长安鑫盈混合A | 2.3877 | 2.3877 | -4.4805% | -0.1120 | 2.4997 | 2.4997 | 林忠晶 徐小勇 |
| 913 | 2021-02-24 | 006266 | 永赢智能领先A | 2.3863 | 2.3863 | -5.0569% | -0.1271 | 2.5134 | 2.5134 | 于航 |
| 914 | 2021-02-24 | 519644 | 银河智联混合 | 2.3860 | 2.3860 | -2.8502% | -0.0700 | 2.4560 | 2.4560 | 神玉飞 |
| 915 | 2021-02-24 | 002229 | 华夏经济转型股票 | 2.3850 | 2.5490 | -2.3342% | -0.0570 | 2.4420 | 2.6060 | 张帆 |
| 916 | 2021-02-24 | 005729 | 南方人工智能混合 | 2.3833 | 2.3833 | -3.0233% | -0.0743 | 2.4576 | 2.4576 | 罗安安 |
| 917 | 2021-02-24 | 002959 | 汇添富盈泰灵活配置混合 | 2.3810 | 2.3810 | -4.9880% | -0.1250 | 2.5060 | 2.5060 | 李云鑫 |
| 918 | 2021-02-24 | 002378 | 建信弘利 | 2.3809 | 2.3809 | -4.1390% | -0.1028 | 2.4837 | 2.4837 | 吴尚伟 |
| 919 | 2021-02-24 | 004987 | 诺德新享 | 2.3800 | 2.3800 | -4.3331% | -0.1078 | 2.4878 | 2.4878 | 刘先政 |
| 920 | 2021-02-24 | 005742 | 南方成安优选混合 | 2.3788 | 2.3788 | -4.5617% | -0.1137 | 2.4925 | 2.4925 | 章晖 |
| 921 | 2021-02-24 | 050004 | 博时精选 | 2.3785 | 4.2293 | -1.6620% | -0.0402 | 2.4187 | 4.2695 | 杨鹏 |
| 922 | 2021-02-24 | 002542 | 长城久鼎混合 | 2.3777 | 2.3777 | -3.5338% | -0.0871 | 2.4648 | 2.4648 | 廖瀚博 |
| 923 | 2021-02-24 | 006314 | 中融策略优选混合A | 2.3777 | 2.3777 | -4.3487% | -0.1081 | 2.4858 | 2.4858 | 柯海东 |
| 924 | 2021-02-24 | 004231 | 中欧成长C | 2.3774 | 2.5754 | -3.3891% | -0.0834 | 2.4608 | 2.6588 | 王培 |
| 925 | 2021-02-24 | 005763 | 中欧电子信息产业沪港深股票C | 2.3774 | 2.3774 | -1.2831% | -0.0309 | 2.4083 | 2.4083 | 刘金辉 许文星 |
| 926 | 2021-02-24 | 006720 | 平安核心优势混合A | 2.3769 | 2.3769 | -4.4808% | -0.1115 | 2.4884 | 2.4884 | 丁琳 |
| 927 | 2021-02-24 | 007307 | 华泰柏瑞基本面智选C | 2.3756 | 2.3756 | -5.4676% | -0.1374 | 2.5130 | 2.5130 | 牛勇 |
| 928 | 2021-02-24 | 320022 | 诺安研究精选 | 2.3740 | 4.1240 | -3.4567% | -0.0850 | 2.4590 | 4.2720 | 王创练 |
| 929 | 2021-02-24 | 006372 | 长安鑫盈混合C | 2.3732 | 2.3732 | -4.4836% | -0.1114 | 2.4846 | 2.4846 | 林忠晶 徐小勇 |
| 930 | 2021-02-24 | 001725 | 汇添富高端制造股票 | 2.3730 | 2.3730 | -2.4661% | -0.0600 | 2.4330 | 2.4330 | 赵鹏飞 |
| 931 | 2021-02-24 | 519033 | 海富通国策导向混合 | 2.3730 | 2.9400 | -3.1824% | -0.0780 | 2.4510 | 3.0180 | 李志 |
| 932 | 2021-02-24 | 006269 | 永赢智能领先C | 2.3729 | 2.3729 | -5.0574% | -0.1264 | 2.4993 | 2.4993 | 于航 |
| 933 | 2021-02-24 | 005299 | 万家成长优选A | 2.3720 | 2.3720 | -3.4281% | -0.0842 | 2.4562 | 2.4562 | 李文宾 |
| 934 | 2021-02-24 | 004408 | 招商深证100C | 2.3714 | 2.3714 | -3.0102% | -0.0736 | 2.4450 | 2.4450 | 侯昊 |
| 935 | 2021-02-24 | 159961 | 深100 | 2.3699 | 2.3699 | -3.1270% | -0.0765 | 2.4464 | 2.4464 | 吴昊 |
| 936 | 2021-02-24 | 005400 | 万家潜力价值A | 2.3699 | 2.3699 | -2.1147% | -0.0512 | 2.4211 | 2.4211 | 高源 |
| 937 | 2021-02-24 | 000242 | 景顺精选 | 2.3690 | 2.9190 | -4.2441% | -0.1050 | 2.4740 | 3.0240 | 张靖 |
| 938 | 2021-02-24 | 519156 | 新华行业配置A | 2.3685 | 3.3125 | -2.6710% | -0.0650 | 2.4335 | 3.3775 | 申峰旗 赵强 |
| 939 | 2021-02-24 | 000586 | 景顺中小创业板 | 2.3680 | 2.3680 | -0.7544% | -0.0180 | 2.3860 | 2.3860 | 李孟海 |
| 940 | 2021-02-24 | 001885 | 中欧蓝筹E | 2.3677 | 3.9592 | -3.1378% | -0.0767 | 2.4444 | 4.0359 | 周蔚文 |
| 941 | 2021-02-24 | 005268 | 鹏华优势企业 | 2.3670 | 2.3670 | -4.2049% | -0.1039 | 2.4709 | 2.4709 | 陈璇淼 |
| 942 | 2021-02-24 | 960012 | 中银收益H | 2.3668 | 2.7592 | -3.0080% | -0.0734 | 2.4402 | 2.8326 | 黄珺 |
| 943 | 2021-02-24 | 410008 | 华富中证100 | 2.3656 | 2.3656 | -2.2923% | -0.0555 | 2.4211 | 2.4211 | 郜哲 |
| 944 | 2021-02-24 | 240004 | 华宝动力组合混合 | 2.3652 | 4.8752 | -3.3310% | -0.0815 | 2.4467 | 4.9567 | 刘自强 |
| 945 | 2021-02-24 | 450010 | 国富策略 | 2.3640 | 2.3640 | -2.9955% | -0.0730 | 2.4370 | 2.4370 | 王晓宁 |
| 946 | 2021-02-24 | 004040 | 金鹰医疗健康产业股票A | 2.3640 | 2.3640 | -3.5378% | -0.0867 | 2.4507 | 2.4507 | 韩广哲 |
| 947 | 2021-02-24 | 006122 | 华安低碳生活混合 | 2.3631 | 2.3631 | -3.1913% | -0.0779 | 2.4410 | 2.4410 | 李欣 |
| 948 | 2021-02-24 | 001898 | 易方达大健康混合 | 2.3630 | 2.3630 | -3.2747% | -0.0800 | 2.4430 | 2.4430 | 杨桢霄 萧楠 |
| 949 | 2021-02-24 | 005815 | 农银睿选混合 | 2.3618 | 2.3618 | -5.1029% | -0.1270 | 2.4888 | 2.4888 | 张燕 颜伟鹏 |
| 950 | 2021-02-24 | 010837 | 格林泓景债券A | 2.3612 | 2.3612 | +0.0042% | +0.0001 | 2.3611 | 2.3611 | 杜钧天 |
| 951 | 2021-02-24 | 163804 | 中银收益A | 2.3607 | 4.3531 | -3.0075% | -0.0732 | 2.4339 | 4.4263 | 黄珺 |
| 952 | 2021-02-24 | 233015 | 大摩量化配置混合A | 2.3600 | 2.7600 | -3.4370% | -0.0840 | 2.4440 | 2.8440 | 陈健夫 |
| 953 | 2021-02-24 | 004423 | 华商研究精选 | 2.3590 | 2.3590 | -1.4208% | -0.0340 | 2.3930 | 2.3930 | 童立 |
| 954 | 2021-02-24 | 168002 | 国寿精选 | 2.3576 | 2.4076 | -3.3652% | -0.0821 | 2.4397 | 2.4897 | 吴坚 |
| 955 | 2021-02-24 | 166002 | 中欧蓝筹A | 2.3574 | 3.9346 | -3.1351% | -0.0763 | 2.4337 | 4.0109 | 周蔚文 |
| 956 | 2021-02-24 | 000985 | 嘉实逆向策略 | 2.3560 | 2.3560 | -3.3238% | -0.0810 | 2.4370 | 2.4370 | 曲盛伟 |
| 957 | 2021-02-24 | 008305 | 大摩量化配置混合C | 2.3560 | 2.3560 | -3.4426% | -0.0840 | 2.4400 | 2.4400 | 陈健夫 |
| 958 | 2021-02-24 | 610006 | 信达澳银产业升级混合 | 2.3530 | 2.8230 | -0.2543% | -0.0060 | 2.3590 | 2.8290 | 曾国富 |
| 959 | 2021-02-24 | 007063 | 长盛研发回报混合 | 2.3528 | 2.3528 | -3.3718% | -0.0821 | 2.4349 | 2.4349 | 吴达 钱文礼 |
| 960 | 2021-02-24 | 270007 | 广发大盘 | 2.3512 | 2.5226 | -5.4984% | -0.1368 | 2.4880 | 2.6594 | 苗宇 |
| 961 | 2021-02-24 | 006281 | 万家人工智能混合 | 2.3507 | 2.3507 | -2.8717% | -0.0695 | 2.4202 | 2.4202 | 耿嘉洲 |
| 962 | 2021-02-24 | 005264 | 国都多策略 | 2.3492 | 2.3492 | -3.8671% | -0.0945 | 2.4437 | 2.4437 | 尹德才 张崴 |
| 963 | 2021-02-24 | 210003 | 金鹰行业优势混合 | 2.3482 | 2.7382 | -3.7702% | -0.0920 | 2.4402 | 2.8302 | 倪超 |
| 964 | 2021-02-24 | 002649 | 民生智造2025混合 | 2.3467 | 2.3467 | -2.8282% | -0.0683 | 2.4150 | 2.4150 | 王亮 |
| 965 | 2021-02-24 | 519003 | 海富收益 | 2.3460 | 3.9960 | -2.6152% | -0.0630 | 2.4090 | 4.0590 | 周雪军 |
| 966 | 2021-02-24 | 001701 | 中融产业升级混合 | 2.3460 | 2.3460 | -3.1779% | -0.0770 | 2.4230 | 2.4230 | 杨鑫桐 甘传琦 |
| 967 | 2021-02-24 | 960000 | 汇丰大盘H | 2.3447 | 2.3447 | -2.8305% | -0.0683 | 2.4130 | 2.4130 | 黄立华 严瑾 |
| 968 | 2021-02-24 | 005402 | 广发资源优选股票A | 2.3442 | 2.3442 | -5.3881% | -0.1335 | 2.4777 | 2.4777 | 孙迪 |
| 969 | 2021-02-24 | 002450 | 平安睿享文娱混合A | 2.3440 | 2.7440 | -4.3656% | -0.1070 | 2.4510 | 2.8510 | 黄维 |
| 970 | 2021-02-24 | 003550 | 泰达改革量化C | 2.3439 | 2.3439 | -3.3682% | -0.0817 | 2.4256 | 2.4256 | 刘欣 |
| 971 | 2021-02-24 | 001040 | 新华策略 | 2.3433 | 2.3433 | -1.2599% | -0.0299 | 2.3732 | 2.3732 | 赵强 |
| 972 | 2021-02-24 | 005914 | 景顺智能生活混合 | 2.3425 | 2.3425 | -3.3622% | -0.0815 | 2.4240 | 2.4240 | 詹成 |
| 973 | 2021-02-24 | 006072 | 民生创新成长混合 | 2.3425 | 2.3425 | -4.0392% | -0.0986 | 2.4411 | 2.4411 | 王晓岩 孙伟 |
| 974 | 2021-02-24 | 000976 | 长城新兴产业 | 2.3424 | 2.3424 | -3.3025% | -0.0800 | 2.4224 | 2.4224 | 陈良栋 |
| 975 | 2021-02-24 | 010235 | 广发资源优选股票C | 2.3415 | 2.3415 | -5.3939% | -0.1335 | 2.4750 | 2.4750 | 孙迪 观富钦 |
| 976 | 2021-02-24 | 005910 | 广发龙头优选混合 | 2.3394 | 2.3394 | -2.9214% | -0.0704 | 2.4098 | 2.4098 | 田文舟 |
| 977 | 2021-02-24 | 001437 | 易方达瑞享I | 2.3380 | 2.3380 | -1.7647% | -0.0420 | 2.3800 | 2.3800 | 武阳 |
| 978 | 2021-02-24 | 160311 | 华夏蓝筹 | 2.3380 | 6.9560 | -3.6274% | -0.0880 | 2.4260 | 7.1610 | 马生华 罗皓亮 |
| 979 | 2021-02-24 | 006315 | 中融策略优选混合C | 2.3379 | 2.3379 | -4.3530% | -0.1064 | 2.4443 | 2.4443 | 柯海东 |
| 980 | 2021-02-24 | 002846 | 泓德泓华混合 | 2.3343 | 3.0343 | -2.8711% | -0.0690 | 2.4033 | 3.1033 | 秦毅 |
| 981 | 2021-02-24 | 160422 | 华安创业板50ETF联接A | 2.3342 | 1.6461 | -3.6490% | -0.0884 | 2.4226 | 1.7085 | 许之彦 |
| 982 | 2021-02-24 | 005379 | 汇添富价值创造定开混合 | 2.3342 | 2.3342 | -4.9515% | -0.1216 | 2.4558 | 2.4558 | 胡昕炜 |
| 983 | 2021-02-24 | 005300 | 万家成长优选C | 2.3341 | 2.3341 | -3.4299% | -0.0829 | 2.4170 | 2.4170 | 李文宾 |
| 984 | 2021-02-24 | 000879 | 中海医药健康C | 2.3340 | 2.8540 | -3.1937% | -0.0770 | 2.4110 | 2.9310 | 梁静静 许定晴 |
| 985 | 2021-02-24 | 700001 | 平安先锋 | 2.3330 | 2.6130 | -1.8923% | -0.0450 | 2.3780 | 2.6580 | 刘杰 |
| 986 | 2021-02-24 | 002291 | 诺安安鑫 | 2.3323 | 2.3323 | -3.4684% | -0.0838 | 2.4161 | 2.4161 | 王创练 |
| 987 | 2021-02-24 | 168501 | 产业升级 | 2.3321 | 2.3321 | -0.5247% | -0.0123 | 2.3444 | 2.3444 | 陆文凯 |
| 988 | 2021-02-24 | 660010 | 农银精选 | 2.3304 | 2.3304 | -2.8717% | -0.0689 | 2.3993 | 2.3993 | 张峰 |
| 989 | 2021-02-24 | 005303 | 嘉实医药健康股票A | 2.3302 | 2.3302 | -2.5673% | -0.0614 | 2.3916 | 2.3916 | 颜媛 |
| 990 | 2021-02-24 | 001487 | 宝盈优势产业 | 2.3300 | 2.4800 | -2.8762% | -0.0690 | 2.3990 | 2.5490 | 陈金伟 肖肖 |
| 991 | 2021-02-24 | 007343 | 嘉实科技创新混合 | 2.3280 | 2.3280 | -4.2763% | -0.1040 | 2.4320 | 2.4320 | 张丹华 王贵重 |
| 992 | 2021-02-24 | 005401 | 万家潜力价值C | 2.3275 | 2.3275 | -2.1195% | -0.0504 | 2.3779 | 2.3779 | 高源 |
| 993 | 2021-02-24 | 006721 | 平安核心优势混合C | 2.3272 | 2.3272 | -4.4820% | -0.1092 | 2.4364 | 2.4364 | 丁琳 |
| 994 | 2021-02-24 | 360016 | 光大行业 | 2.3260 | 3.3890 | -4.0429% | -0.0980 | 2.4240 | 3.4870 | 詹佳 |
| 995 | 2021-02-24 | 001879 | 长城创业板指数增强A | 2.3257 | 2.3257 | -3.4659% | -0.0835 | 2.4092 | 2.4092 | 王卫林 雷俊 |
| 996 | 2021-02-24 | 160424 | 华安创业板50ETF联接C | 2.3251 | 2.3251 | -3.6508% | -0.0881 | 2.4132 | 2.4132 | 许之彦 |
| 997 | 2021-02-24 | 002293 | 南方益和混合 | 2.3245 | 2.3245 | -2.9153% | -0.0698 | 2.3943 | 2.3943 | 黄春逢 |
| 998 | 2021-02-24 | 001884 | 中欧互通精选混合E | 2.3228 | 2.3678 | -2.9295% | -0.0701 | 2.3929 | 2.4379 | 曲径 |
| 999 | 2021-02-24 | 004237 | 中欧蓝筹C | 2.3222 | 2.8080 | -3.1408% | -0.0753 | 2.3975 | 2.8833 | 周蔚文 |
| 1000 | 2021-02-24 | 004476 | 景顺长城沪港深领先科技 | 2.3220 | 2.3220 | -3.1693% | -0.0760 | 2.3980 | 2.3980 | 詹成 |
| 1001 | 2021-02-24 | 006881 | 华宝大健康混合 | 2.3200 | 2.3200 | -2.5865% | -0.0616 | 2.3816 | 2.3816 | 光磊 |
| 1002 | 2021-02-24 | 001272 | 兴业聚利 | 2.3200 | 2.3200 | -0.5998% | -0.0140 | 2.3340 | 2.3340 | 冯烜 |
| 1003 | 2021-02-24 | 550008 | 信诚优胜 | 2.3170 | 3.0830 | -1.9052% | -0.0450 | 2.3620 | 3.1280 | 王睿 |
| 1004 | 2021-02-24 | 004958 | 圆信永丰优享生活 | 2.3158 | 2.3158 | -2.3405% | -0.0555 | 2.3713 | 2.3713 | 范妍 |
| 1005 | 2021-02-24 | 005526 | 工银新生代消费混合 | 2.3152 | 2.3152 | -2.2751% | -0.0539 | 2.3691 | 2.3691 | 林梦 张玮升 |
| 1006 | 2021-02-24 | 163808 | 中银100 | 2.3140 | 2.3240 | -2.2804% | -0.0540 | 2.3680 | 2.3780 | 赵建忠 |
| 1007 | 2021-02-24 | 001357 | 泓德泓富A | 2.3130 | 2.4330 | -2.2194% | -0.0525 | 2.3655 | 2.4855 | 苏昌景 李倩 |
| 1008 | 2021-02-24 | 010838 | 格林泓景债券C | 2.3116 | 2.3116 | +0.0043% | +0.0001 | 2.3115 | 2.3115 | 杜钧天 |
| 1009 | 2021-02-24 | 519195 | 万家品质生活 | 2.3108 | 2.7288 | -1.5466% | -0.0363 | 2.3471 | 2.7651 | 莫海波 |
| 1010 | 2021-02-24 | 450007 | 国富成长 | 2.3094 | 2.4894 | -3.5902% | -0.0860 | 2.3954 | 2.5754 | 杜飞 |
| 1011 | 2021-02-24 | 005267 | 嘉实价值精选股票 | 2.3079 | 2.3079 | -2.7925% | -0.0663 | 2.3742 | 2.3742 | 谭丽 |
| 1012 | 2021-02-24 | 005541 | 前海开源盛鑫混合A | 2.3074 | 2.3074 | -0.6245% | -0.0145 | 2.3219 | 2.3219 | 谭荐丰 魏淳 |
| 1013 | 2021-02-24 | 006604 | 嘉实消费精选股票A | 2.3067 | 2.3067 | -4.1511% | -0.0999 | 2.4066 | 2.4066 | 吴越 常蓁 |
| 1014 | 2021-02-24 | 000663 | 国投美丽中国 | 2.3060 | 3.5970 | -2.1638% | -0.0510 | 2.3570 | 3.6480 | 吴潇 |
| 1015 | 2021-02-24 | 160518 | 博时睿远 | 2.3040 | 2.3040 | -2.5793% | -0.0610 | 2.3650 | 2.3650 | 陈伟 |
| 1016 | 2021-02-24 | 004677 | 博时战略新兴产业混合 | 2.3040 | 2.3040 | -2.4968% | -0.0590 | 2.3630 | 2.3630 | 蔡滨 |
| 1017 | 2021-02-24 | 001880 | 长城中国智造混合A | 2.3035 | 2.3035 | -2.4685% | -0.0583 | 2.3618 | 2.3618 | 雷俊 |
| 1018 | 2021-02-24 | 005542 | 前海开源盛鑫混合C | 2.3030 | 2.3030 | -0.6257% | -0.0145 | 2.3175 | 2.3175 | 魏淳 谭荐丰 |
| 1019 | 2021-02-24 | 166007 | 中欧互通精选混合A | 2.3020 | 2.3470 | -2.9306% | -0.0695 | 2.3715 | 2.4165 | 曲径 |
| 1020 | 2021-02-24 | 005826 | 华夏潜龙精选股票 | 2.3013 | 2.3013 | -3.8200% | -0.0914 | 2.3927 | 2.3927 | 王睿智 潘中宁 |
| 1021 | 2021-02-24 | 006218 | 富国生物医药科技混合A | 2.3002 | 2.3002 | -4.4132% | -0.1062 | 2.4064 | 2.4064 | 曾新杰 |
| 1022 | 2021-02-24 | 005775 | 中加转型动力混合A | 2.2998 | 2.2998 | -1.8438% | -0.0432 | 2.3430 | 2.3430 | 冯汉杰 |
| 1023 | 2021-02-24 | 006085 | 新机遇C | 2.2994 | 2.4673 | -1.9404% | -0.0455 | 2.3449 | 2.5128 | 高源 |
| 1024 | 2021-02-24 | 010000 | 长城中国智造混合C | 2.2991 | 2.2991 | -2.4731% | -0.0583 | 2.3574 | 2.3574 | 雷俊 |
| 1025 | 2021-02-24 | 540007 | 汇丰中小盘 | 2.2989 | 2.3189 | -1.3898% | -0.0324 | 2.3313 | 2.3513 | 刘哲华 |
| 1026 | 2021-02-24 | 011308 | 富国生物医药科技混合C | 2.2989 | 2.2989 | -4.4156% | -0.1062 | 2.4051 | 2.4051 | 曾新杰 |
| 1027 | 2021-02-24 | 006928 | 长城创业板指数增强C | 2.2985 | 2.2985 | -3.4690% | -0.0826 | 2.3811 | 2.3811 | 王卫林 雷俊 |
| 1028 | 2021-02-24 | 161132 | 易基科顺 | 2.2971 | 2.2971 | -4.8741% | -0.1177 | 2.4148 | 2.4148 | 萧楠 |
| 1029 | 2021-02-24 | 501066 | 东证恒元 | 2.2969 | 2.2969 | -2.2845% | -0.0537 | 2.3506 | 2.3506 | 王延飞 |
| 1030 | 2021-02-24 | 001320 | 工银丰盈 | 2.2950 | 2.2950 | -5.5556% | -0.1350 | 2.4300 | 2.4300 | 王鹏 王君正 |
| 1031 | 2021-02-24 | 290014 | 泰信现代 | 2.2950 | 2.3550 | -1.9650% | -0.0460 | 2.3410 | 2.4010 | 黄潜轶 王博强 |