| 1 | 2022-08-12 | 511010 | 国债ETF | 128.8430 | 1.3010 | +0.0039% | +0.0050 | 128.8380 | 1.3010 | 王玉 |
| 2 | 2022-08-12 | 511260 | 十年国债 | 119.0120 | 1.1900 | -0.0092% | -0.0110 | 119.0230 | 1.1900 | 王玉 |
| 3 | 2022-08-12 | 511310 | 十年债 | 118.2572 | 1.1826 | +0.0014% | +0.0016 | 118.2556 | 1.1826 | 朱征星 |
| 4 | 2022-08-12 | 159972 | 5年地债ETF | 112.0598 | 1.1228 | +0.0711% | +0.0796 | 111.9802 | 1.1220 | 叶朝明 |
| 5 | 2022-08-12 | 511270 | 10年地债 | 109.5715 | 1.2064 | +0.0000% | +0.0000 | 109.5715 | 1.2064 | 唐灵儿 陈轶平 |
| 6 | 2022-08-12 | 511020 | 活跃国债 | 106.8217 | 1.1212 | -0.0053% | -0.0057 | 106.8274 | 1.1213 | 成钧 |
| 7 | 2022-08-12 | 511360 | 中证短融ETF | 105.6068 | 1.0561 | +0.0017% | +0.0018 | 105.6050 | 1.0561 | 唐灵儿 陈轶平 |
| 8 | 2022-08-12 | 159816 | 0-4地债ETF | 104.7328 | 1.0608 | +0.0100% | +0.0105 | 104.7223 | 1.0607 | 叶朝明 |
| 9 | 2022-08-12 | 511060 | 5年地债 | 103.5155 | 1.1057 | -0.0109% | -0.0113 | 103.5268 | 1.1058 | 唐灵儿 陈轶平 |
| 10 | 2022-08-12 | 184801 | 鹏华前海REIT | 102.5600 | 1.4160 | +0.0419% | +0.0430 | 102.5170 | 1.4160 | 刘方正 尤柏年 |
| 11 | 2022-08-12 | 511220 | 城投ETF | 99.2109 | 1.3397 | -0.0002% | -0.0002 | 99.2111 | 1.3397 | 唐灵儿 陈轶平 |
| 12 | 2022-08-12 | 070002 | 嘉实增长 | 18.4052 | 19.0762 | -0.1736% | -0.0320 | 18.4372 | 19.1082 | 归凯 |
| 13 | 2022-08-12 | 000011 | 华夏大盘 | 17.6160 | 24.6230 | -0.2830% | -0.0500 | 17.6660 | 24.6730 | 陈伟彦 |
| 14 | 2022-08-12 | 012628 | 华夏大盘精选混合C | 17.4990 | 17.7020 | -0.2849% | -0.0500 | 17.5490 | 17.7520 | 陈伟彦 |
| 15 | 2022-08-12 | 511380 | 转债ETF | 11.9102 | 1.1910 | +0.0983% | +0.0117 | 11.8985 | 1.1899 | 邓欣雨 |
| 16 | 2022-08-12 | 511180 | 上证转债 | 10.9726 | 1.0973 | +0.1753% | +0.0192 | 10.9534 | 1.0953 | 唐灵儿 陈轶平 |
| 17 | 2022-08-12 | 260104 | 景顺增长 | 10.5920 | 12.4680 | +0.3696% | +0.0390 | 10.5530 | 12.4290 | 刘彦春 |
| 18 | 2022-08-12 | 511030 | 公司债 | 10.3469 | 1.1137 | -0.0956% | -0.0099 | 10.3568 | 1.1147 | 成钧 |
| 19 | 2022-08-12 | 910004 | 东方红启恒三年持有混合A | 10.2703 | 10.8233 | +0.1453% | +0.0149 | 10.2554 | 10.8084 | 张锋 |
| 20 | 2022-08-12 | 011724 | 东方红启恒三年持有混合B | 10.0854 | 10.0854 | +0.1400% | +0.0141 | 10.0713 | 10.0713 | 张锋 |
| 21 | 2022-08-12 | 166301 | 华商新趋势 | 8.7870 | 8.7870 | +0.0797% | +0.0070 | 8.7800 | 8.7800 | 周海栋 |
| 22 | 2022-08-12 | 240008 | 华宝收益增长混合A | 8.7588 | 8.7588 | +0.2530% | +0.0221 | 8.7367 | 8.7367 | 毛文博 |
| 23 | 2022-08-12 | 015573 | 华宝收益增长混合C | 8.7586 | 8.7586 | +0.2518% | +0.0220 | 8.7366 | 8.7366 | 毛文博 |
| 24 | 2022-08-12 | 016294 | 华安宏利混合C | 8.2009 | 8.2009 | -0.7359% | -0.0608 | 8.2617 | 8.2617 | 王春 |
| 25 | 2022-08-12 | 040005 | 华安宏利混合A | 8.2009 | 8.8209 | -0.7359% | -0.0608 | 8.2617 | 8.8817 | 王春 |
| 26 | 2022-08-12 | 162204 | 泰达宏利行业混合A | 8.1537 | 9.9587 | -0.8789% | -0.0723 | 8.2260 | 10.0310 | 孟杰 |
| 27 | 2022-08-12 | 015601 | 泰达宏利行业精选混合C | 8.0921 | 8.0921 | -0.8795% | -0.0718 | 8.1639 | 8.1639 | 孟杰 |
| 28 | 2022-08-12 | 660015 | 农银行业轮动混合A | 7.5507 | 7.6507 | -2.2057% | -0.1703 | 7.7210 | 7.8210 | 邢军亮 |
| 29 | 2022-08-12 | 015850 | 农银行业轮动混合C | 7.5448 | 7.5448 | -2.2074% | -0.1703 | 7.7151 | 7.7151 | 邢军亮 |
| 30 | 2022-08-12 | 070006 | 嘉实服务 | 7.4900 | 8.0300 | +0.2141% | +0.0160 | 7.4740 | 8.0140 | 牛歌 常蓁 |
| 31 | 2022-08-12 | 288002 | 华夏收入混合 | 7.4530 | 8.8530 | -1.4153% | -0.1070 | 7.5600 | 8.9600 | 郑煜 |
| 32 | 2022-08-12 | 159968 | 中证500ETF博时 | 7.4111 | 1.4609 | -0.2517% | -0.0187 | 7.4298 | 1.4646 | 万琼 |
| 33 | 2022-08-12 | 510500 | 500ETF | 7.3524 | 2.0611 | -0.2713% | -0.0200 | 7.3724 | 2.0667 | 罗文杰 |
| 34 | 2022-08-12 | 040035 | 华安逆向策略混合A | 7.2180 | 7.5980 | -0.9197% | -0.0670 | 7.2850 | 7.6650 | 万建军 |
| 35 | 2022-08-12 | 013638 | 华安逆向策略混合C | 7.1840 | 7.1840 | -0.9240% | -0.0670 | 7.2510 | 7.2510 | 万建军 |
| 36 | 2022-08-12 | 270028 | 广发制造A | 7.1790 | 7.1790 | -2.0867% | -0.1530 | 7.3320 | 7.3320 | 李巍 |
| 37 | 2022-08-12 | 010023 | 广发制造C | 7.1270 | 7.1270 | -2.0882% | -0.1520 | 7.2790 | 7.2790 | 李巍 |
| 38 | 2022-08-12 | 519679 | 银河主题 | 6.9190 | 7.4870 | -2.0804% | -0.1470 | 7.0660 | 7.6340 | 张杨 |
| 39 | 2022-08-12 | 000083 | 汇添富消费行业混合 | 6.7150 | 6.7150 | +0.5390% | +0.0360 | 6.6790 | 6.6790 | 胡昕炜 |
| 40 | 2022-08-12 | 960007 | 上投新兴H | 6.6425 | 6.6425 | -1.6596% | -0.1121 | 6.7546 | 6.7546 | 杜猛 |
| 41 | 2022-08-12 | 377240 | 上投摩根新兴动力混合A类 | 6.6299 | 6.6299 | -1.6598% | -0.1119 | 6.7418 | 6.7418 | 杜猛 |
| 42 | 2022-08-12 | 014642 | 上投摩根新兴动力混合C类 | 6.6137 | 6.6137 | -1.6609% | -0.1117 | 6.7254 | 6.7254 | 杜猛 |
| 43 | 2022-08-12 | 519091 | 新华资源 | 6.6128 | 6.6128 | -1.4779% | -0.0992 | 6.7120 | 6.7120 | 栾超 |
| 44 | 2022-08-12 | 510530 | 工银500 | 6.5789 | 1.2719 | -0.2713% | -0.0179 | 6.5968 | 1.2753 | 赵栩 |
| 45 | 2022-08-12 | 510590 | 平安500 | 6.5739 | 1.2137 | -0.2322% | -0.0153 | 6.5892 | 1.2163 | 成钧 |
| 46 | 2022-08-12 | 000547 | 建信健康民生混合A | 6.5550 | 6.5550 | -1.2504% | -0.0830 | 6.6380 | 6.6380 | 姜锋 |
| 47 | 2022-08-12 | 159922 | 中证500ETF嘉实 | 6.5427 | 2.0498 | -0.2728% | -0.0179 | 6.5606 | 2.0554 | 李直 何如 |
| 48 | 2022-08-12 | 014849 | 建信健康民生混合C | 6.5420 | 6.5420 | -1.2379% | -0.0820 | 6.6240 | 6.6240 | 姜锋 |
| 49 | 2022-08-12 | 700003 | 平安策略 | 6.3880 | 6.4880 | -1.8137% | -0.1180 | 6.5060 | 6.6060 | 神爱前 |
| 50 | 2022-08-12 | 090018 | 大成新锐混合 | 6.2750 | 6.7750 | +0.3518% | +0.0220 | 6.2530 | 6.7530 | 韩创 |
| 51 | 2022-08-12 | 519674 | 银河创新 | 6.2447 | 6.2447 | -3.0085% | -0.1937 | 6.4384 | 6.4384 | 郑巍山 |
| 52 | 2022-08-12 | 000308 | 建信创新中国 | 6.2320 | 6.2320 | +0.5486% | +0.0340 | 6.1980 | 6.1980 | 邵卓 |
| 53 | 2022-08-12 | 014143 | 银河创新混合C | 6.2191 | 6.2191 | -3.0099% | -0.1930 | 6.4121 | 6.4121 | 郑巍山 |
| 54 | 2022-08-12 | 110011 | 易方达优质精选混合(QDII) | 6.1320 | 7.9220 | +1.2015% | +0.0728 | 6.0592 | 7.8492 | 张坤 |
| 55 | 2022-08-12 | 960016 | 交银成长H | 6.1026 | 6.2816 | -1.2668% | -0.0783 | 6.1809 | 6.3599 | 王少成 |
| 56 | 2022-08-12 | 519697 | 交银优势 | 6.0960 | 6.7550 | -0.3759% | -0.0230 | 6.1190 | 6.7780 | 何帅 |
| 57 | 2022-08-12 | 519692 | 交银成长A | 5.9618 | 7.0708 | -1.2653% | -0.0764 | 6.0382 | 7.1472 | 王少成 |
| 58 | 2022-08-12 | 000592 | 建信改革红利股票A | 5.8070 | 5.8070 | -1.7095% | -0.1010 | 5.9080 | 5.9080 | 陶灿 |
| 59 | 2022-08-12 | 016269 | 建信改革红利股票C | 5.8070 | 5.8070 | -1.7095% | -0.1010 | 5.9080 | 5.9080 | 陶灿 |
| 60 | 2022-08-12 | 020023 | 国泰事件驱动混合A | 5.7627 | 5.7627 | -2.7080% | -0.1604 | 5.9231 | 5.9231 | 林小聪 |
| 61 | 2022-08-12 | 015592 | 国泰事件驱动混合C | 5.7552 | 5.7552 | -2.7098% | -0.1603 | 5.9155 | 5.9155 | 林小聪 |
| 62 | 2022-08-12 | 002031 | 华夏策略 | 5.7160 | 6.3160 | -1.4313% | -0.0830 | 5.7990 | 6.3990 | 林晶 |
| 63 | 2022-08-12 | 240009 | 华宝先进成长混合 | 5.6874 | 5.9554 | -1.2450% | -0.0717 | 5.7591 | 6.0271 | 闫旭 |
| 64 | 2022-08-12 | 510220 | 中小ETF | 5.6709 | 1.5606 | -0.2550% | -0.0145 | 5.6854 | 1.5645 | 李茜 |
| 65 | 2022-08-12 | 006011 | 中信保诚稳鸿A | 5.6226 | 7.5128 | -0.0160% | -0.0009 | 5.6235 | 7.5137 | 邢恭海 |
| 66 | 2022-08-12 | 001887 | 中欧价值智选E | 5.5561 | 5.9061 | -1.4142% | -0.0797 | 5.6358 | 5.9858 | 袁维德 |
| 67 | 2022-08-12 | 519672 | 银河蓝筹混合A | 5.5370 | 5.5370 | -1.0366% | -0.0580 | 5.5950 | 5.5950 | 袁曦 |
| 68 | 2022-08-12 | 159970 | 深100ETF工银 | 5.5341 | 1.2113 | -0.3601% | -0.0200 | 5.5541 | 1.2157 | 赵栩 |
| 69 | 2022-08-12 | 015669 | 银河蓝筹混合C | 5.5300 | 5.5300 | -1.0202% | -0.0570 | 5.5870 | 5.5870 | 袁曦 |
| 70 | 2022-08-12 | 510130 | 中盘ETF | 5.5007 | 1.8920 | -0.2267% | -0.0125 | 5.5132 | 1.8963 | 刘树荣 |
| 71 | 2022-08-12 | 000584 | 新华鑫益灵活配置混合C | 5.4541 | 5.4541 | -1.7120% | -0.0950 | 5.5491 | 5.5491 | 栾超 |
| 72 | 2022-08-12 | 200015 | 长城优化A | 5.4121 | 5.5271 | -1.6947% | -0.0933 | 5.5054 | 5.6204 | 周诗博 |
| 73 | 2022-08-12 | 165516 | 信诚周期LOF | 5.4038 | 6.5428 | -2.3245% | -0.1286 | 5.5324 | 6.6714 | 张弘 |
| 74 | 2022-08-12 | 000409 | 鹏华环保产业 | 5.3920 | 5.3920 | -1.7135% | -0.0940 | 5.4860 | 5.4860 | 孟昊 |
| 75 | 2022-08-12 | 014335 | 信诚周期轮动混合(LOF)C | 5.3822 | 5.3822 | -2.3283% | -0.1283 | 5.5105 | 5.5105 | 张弘 |
| 76 | 2022-08-12 | 013274 | 长城优化C | 5.3813 | 5.3813 | -1.6953% | -0.0928 | 5.4741 | 5.4741 | 周诗博 |
| 77 | 2022-08-12 | 515360 | 方正300 | 5.3403 | 1.3181 | -0.0730% | -0.0039 | 5.3442 | 1.3190 | 徐维君 |
| 78 | 2022-08-12 | 000410 | 益民服务领先 | 5.3250 | 5.3250 | -1.8433% | -0.1000 | 5.4250 | 5.4250 | 赵若琼 |
| 79 | 2022-08-12 | 910009 | 东方红启程三年持有混合A | 5.3239 | 5.8779 | -1.7857% | -0.0968 | 5.4207 | 5.9747 | 傅奕翔 张锋 |
| 80 | 2022-08-12 | 519760 | 交银新回报C | 5.3060 | 5.3260 | +0.0000% | +0.0000 | 5.3060 | 5.3260 | 王艺伟 |
| 81 | 2022-08-12 | 180012 | 银华富裕主题混合 | 5.2872 | 6.2402 | +0.6166% | +0.0324 | 5.2548 | 6.2078 | 焦巍 |
| 82 | 2022-08-12 | 003803 | 华安新丰利混合A | 5.2759 | 5.2759 | -0.0474% | -0.0025 | 5.2784 | 5.2784 | 石雨欣 马韬 |
| 83 | 2022-08-12 | 515930 | 永赢300 | 5.2709 | 1.3719 | -0.0341% | -0.0018 | 5.2727 | 1.3724 | 万纯 |
| 84 | 2022-08-12 | 110001 | 易基平稳 | 5.2520 | 6.5970 | -0.3794% | -0.0200 | 5.2720 | 6.6170 | 陈皓 |
| 85 | 2022-08-12 | 370024 | 上投摩根核心优选混合A | 5.1570 | 5.3720 | -1.8556% | -0.0975 | 5.2545 | 5.4695 | 孙芳 |
| 86 | 2022-08-12 | 515350 | 民生300 | 5.1465 | 1.2793 | +0.0019% | +0.0001 | 5.1464 | 1.2793 | 何江 |
| 87 | 2022-08-12 | 590008 | 中邮战略新兴产业混合 | 5.1460 | 5.1460 | -1.5873% | -0.0830 | 5.2290 | 5.2290 | 吴尚 |
| 88 | 2022-08-12 | 015057 | 上投摩根核心优选混合C | 5.1420 | 5.1420 | -1.8590% | -0.0974 | 5.2394 | 5.2394 | 孙芳 |
| 89 | 2022-08-12 | 910005 | 东方红启兴三年持有混合A | 5.0851 | 6.0771 | -0.9814% | -0.0504 | 5.1355 | 6.1275 | 杨仁眉 |
| 90 | 2022-08-12 | 001387 | 中融新经济混合A | 5.0590 | 5.6370 | -1.8051% | -0.0930 | 5.1520 | 5.7300 | 甘传琦 |
| 91 | 2022-08-12 | 040025 | 华安科技动力混合A | 5.0530 | 5.8400 | -2.6022% | -0.1350 | 5.1880 | 5.9750 | 李欣 |
| 92 | 2022-08-12 | 398061 | 中海消费 | 5.0500 | 5.2600 | -0.6883% | -0.0350 | 5.0850 | 5.2950 | 何文逸 姚晨曦 |
| 93 | 2022-08-12 | 110013 | 易方达科翔 | 5.0460 | 12.0410 | -0.9228% | -0.0470 | 5.0930 | 12.1040 | 陈皓 |
| 94 | 2022-08-12 | 014975 | 华安科技动力混合C | 5.0450 | 5.0450 | -2.6062% | -0.1350 | 5.1800 | 5.1800 | 李欣 |
| 95 | 2022-08-12 | 470009 | 汇添富民营活力混合 | 5.0390 | 5.2890 | -2.0983% | -0.1080 | 5.1470 | 5.3970 | 马翔 |
| 96 | 2022-08-12 | 166019 | 中欧价值智选A | 5.0347 | 5.3547 | -1.4138% | -0.0722 | 5.1069 | 5.4269 | 袁维德 |
| 97 | 2022-08-12 | 550009 | 信诚中小盘混合A | 4.9782 | 5.1082 | -2.6174% | -0.1338 | 5.1120 | 5.2420 | 孙浩中 |
| 98 | 2022-08-12 | 016256 | 信诚中小盘混合C | 4.9774 | 4.9774 | -2.6197% | -0.1339 | 5.1113 | 5.1113 | 孙浩中 |
| 99 | 2022-08-12 | 720001 | 财通价值 | 4.9430 | 5.4140 | -1.3176% | -0.0660 | 5.0090 | 5.4800 | 金梓才 |
| 100 | 2022-08-12 | 000404 | 易方达新兴成长 | 4.9400 | 4.9400 | -2.3715% | -0.1200 | 5.0600 | 5.0600 | 刘武 |
| 101 | 2022-08-12 | 040015 | 华安动态A | 4.9360 | 5.5490 | -1.3392% | -0.0670 | 5.0030 | 5.6160 | 蒋璆 |
| 102 | 2022-08-12 | 013619 | 华安动态灵活配置混合C | 4.9130 | 4.9130 | -1.3454% | -0.0670 | 4.9800 | 4.9800 | 蒋璆 |
| 103 | 2022-08-12 | 519732 | 交银双息 | 4.8700 | 4.8700 | +0.0822% | +0.0040 | 4.8660 | 4.8660 | 黄鼎 杨浩 |
| 104 | 2022-08-12 | 010225 | 东方红启航三年持有混合B | 4.8355 | 4.8355 | -0.7308% | -0.0356 | 4.8711 | 4.8711 | 李竞 |
| 105 | 2022-08-12 | 377010 | 上投摩根阿尔法混合A | 4.8354 | 6.7554 | -0.6982% | -0.0340 | 4.8694 | 6.7894 | 李博 |
| 106 | 2022-08-12 | 910022 | 东方红启航三年持有混合A | 4.8353 | 5.2263 | -0.7309% | -0.0356 | 4.8709 | 5.2619 | 李竞 |
| 107 | 2022-08-12 | 519704 | 交银先进制造混合A | 4.8324 | 6.2834 | -0.9023% | -0.0440 | 4.8764 | 6.3274 | 刘鹏 |
| 108 | 2022-08-12 | 015637 | 上投摩根阿尔法混合C | 4.8295 | 4.8295 | -0.6991% | -0.0340 | 4.8635 | 4.8635 | 李博 |
| 109 | 2022-08-12 | 014963 | 交银先进制造混合C | 4.8239 | 4.8239 | -0.9018% | -0.0439 | 4.8678 | 4.8678 | 刘鹏 |
| 110 | 2022-08-12 | 001410 | 信澳新能源股票 | 4.8200 | 4.8820 | -1.8530% | -0.0910 | 4.9110 | 4.9730 | 冯明远 |
| 111 | 2022-08-12 | 340007 | 兴全社会责任混合 | 4.8180 | 5.0080 | -1.3109% | -0.0640 | 4.8820 | 5.0720 | 季文华 |
| 112 | 2022-08-12 | 000259 | 农银区间收益 | 4.7982 | 4.7982 | -0.5101% | -0.0246 | 4.8228 | 4.8228 | 魏刚 |
| 113 | 2022-08-12 | 004235 | 中欧价值智选C | 4.7709 | 4.7709 | -1.4175% | -0.0686 | 4.8395 | 4.8395 | 袁维德 |
| 114 | 2022-08-12 | 630002 | 华商盛世成长 | 4.7674 | 6.4224 | +0.4890% | +0.0232 | 4.7442 | 6.3992 | 周海栋 |
| 115 | 2022-08-12 | 515660 | 沪深300E | 4.7429 | 1.2250 | -0.0295% | -0.0014 | 4.7443 | 1.2253 | 章椹元 黄欣 |
| 116 | 2022-08-12 | 016335 | 汇丰晋信动态策略混合C | 4.7173 | 4.7173 | -0.8991% | -0.0428 | 4.7601 | 4.7601 | 陆彬 |
| 117 | 2022-08-12 | 540003 | 汇丰策略A | 4.7167 | 5.3567 | -0.8972% | -0.0427 | 4.7594 | 5.3994 | 陆彬 |
| 118 | 2022-08-12 | 519095 | 新华轮换 | 4.7076 | 5.6076 | -1.1092% | -0.0528 | 4.7604 | 5.6604 | 刘彬 |
| 119 | 2022-08-12 | 006279 | 中金瑞祥A | 4.6932 | 4.6932 | -0.1234% | -0.0058 | 4.6990 | 4.6990 | 刘重晋 |
| 120 | 2022-08-12 | 000336 | 农银精选灵配 | 4.6916 | 4.6916 | -1.0336% | -0.0490 | 4.7406 | 4.7406 | 陈富权 魏刚 |
| 121 | 2022-08-12 | 159916 | 深F60ETF | 4.6883 | 2.5544 | +0.4499% | +0.0210 | 4.6673 | 2.5429 | 薛玲 |
| 122 | 2022-08-12 | 910024 | 东方红启阳三年持有混合A | 4.6867 | 5.2827 | +0.1474% | +0.0069 | 4.6798 | 5.2758 | 郭乃幸 |
| 123 | 2022-08-12 | 090015 | 大成内需增长混合A | 4.6790 | 4.6790 | -0.6160% | -0.0290 | 4.7080 | 4.7080 | 张烨 |
| 124 | 2022-08-12 | 960018 | 大成内需增长混合H | 4.6760 | 4.6760 | -0.6164% | -0.0290 | 4.7050 | 4.7050 | 张烨 |
| 125 | 2022-08-12 | 519002 | 华安安信消费混合A | 4.6570 | 5.0130 | +0.6049% | +0.0280 | 4.6290 | 4.9850 | 王斌 |
| 126 | 2022-08-12 | 110002 | 易基策略 | 4.6400 | 6.5830 | -1.6741% | -0.0790 | 4.7190 | 6.6620 | 张琦 |
| 127 | 2022-08-12 | 013686 | 华安安信消费混合C | 4.6350 | 4.6350 | +0.6078% | +0.0280 | 4.6070 | 4.6070 | 王斌 |
| 128 | 2022-08-12 | 001704 | 国投进宝 | 4.6199 | 4.6449 | -0.9880% | -0.0461 | 4.6660 | 4.6910 | 施成 |
| 129 | 2022-08-12 | 000577 | 安信价值精选 | 4.6000 | 4.6000 | +0.5684% | +0.0260 | 4.5740 | 4.5740 | 陈一峰 |
| 130 | 2022-08-12 | 001856 | 易方达环保主题混合 | 4.5220 | 4.5220 | -1.3095% | -0.0600 | 4.5820 | 4.5820 | 祁禾 |
| 131 | 2022-08-12 | 000729 | 建信中小盘A | 4.5100 | 4.5100 | -0.9662% | -0.0440 | 4.5540 | 4.5540 | 周智硕 |
| 132 | 2022-08-12 | 007887 | 东方红启元三年持有期混合B | 4.5014 | 4.5014 | -0.3652% | -0.0165 | 4.5179 | 4.5179 | 钱思佳 |
| 133 | 2022-08-12 | 013919 | 建信中小盘C | 4.4950 | 4.4950 | -0.9694% | -0.0440 | 4.5390 | 4.5390 | 周智硕 |
| 134 | 2022-08-12 | 519702 | 交银趋势A | 4.4882 | 5.2712 | -0.1713% | -0.0077 | 4.4959 | 5.2789 | 杨金金 |
| 135 | 2022-08-12 | 540006 | 汇丰大盘A | 4.4802 | 4.5402 | -0.6277% | -0.0283 | 4.5085 | 4.5685 | 黄立华 |
| 136 | 2022-08-12 | 910007 | 东方红启元三年持有期混合A | 4.4649 | 4.9769 | -0.3660% | -0.0164 | 4.4813 | 4.9933 | 钱思佳 |
| 137 | 2022-08-12 | 013430 | 交银趋势C | 4.4633 | 4.7463 | -0.1722% | -0.0077 | 4.4710 | 4.7540 | 杨金金 |
| 138 | 2022-08-12 | 515380 | 泰康300 | 4.4441 | 1.0826 | -0.0157% | -0.0007 | 4.4448 | 1.0827 | 魏军 |
| 139 | 2022-08-12 | 519918 | 华夏兴和 | 4.4410 | 6.5420 | -1.6608% | -0.0750 | 4.5160 | 6.6120 | 李彦 |
| 140 | 2022-08-12 | 690007 | 民生景气A | 4.4400 | 4.4400 | -0.6711% | -0.0300 | 4.4700 | 4.4700 | 王亮 |
| 141 | 2022-08-12 | 001606 | 农银工业 | 4.4113 | 4.4113 | -1.4036% | -0.0628 | 4.4741 | 4.4741 | 张燕 |
| 142 | 2022-08-12 | 000418 | 景顺成长之星 | 4.4100 | 4.4100 | -1.2981% | -0.0580 | 4.4680 | 4.4680 | 周寒颖 邓敬东 |
| 143 | 2022-08-12 | 009720 | 民生景气C | 4.3990 | 4.3990 | -0.6549% | -0.0290 | 4.4280 | 4.4280 | 王亮 |
| 144 | 2022-08-12 | 015731 | 景顺长城核心竞争力混合C | 4.3960 | 4.3960 | -0.7227% | -0.0320 | 4.4280 | 4.4280 | 余广 |
| 145 | 2022-08-12 | 020015 | 国泰区位优势混合A | 4.3956 | 4.4406 | -1.5719% | -0.0702 | 4.4658 | 4.5108 | 智健 饶玉涵 |
| 146 | 2022-08-12 | 260116 | 景顺核心A | 4.3900 | 4.9500 | -0.7461% | -0.0330 | 4.4230 | 4.9830 | 余广 |
| 147 | 2022-08-12 | 000209 | 信诚新兴A | 4.3869 | 4.3869 | -1.9906% | -0.0891 | 4.4760 | 4.4760 | 孙浩中 |
| 148 | 2022-08-12 | 015594 | 国泰区位优势混合C | 4.3849 | 4.3849 | -1.5735% | -0.0701 | 4.4550 | 4.4550 | 饶玉涵 智健 |
| 149 | 2022-08-12 | 510350 | 工银300 | 4.3848 | 1.1500 | -0.0251% | -0.0011 | 4.3859 | 1.1503 | 刘伟琳 |
| 150 | 2022-08-12 | 960008 | 景顺核心H | 4.3780 | 4.7880 | -0.7256% | -0.0320 | 4.4100 | 4.8200 | 余广 |
| 151 | 2022-08-12 | 000612 | 华宝生态中国混合 | 4.3720 | 4.5720 | +0.0458% | +0.0020 | 4.3700 | 4.5700 | 夏林锋 |
| 152 | 2022-08-12 | 013526 | 信诚新兴C | 4.3626 | 4.3626 | -1.9905% | -0.0886 | 4.4512 | 4.4512 | 孙浩中 |
| 153 | 2022-08-12 | 160624 | 鹏华消费领先 | 4.3580 | 4.0510 | -1.5808% | -0.0700 | 4.4280 | 4.1160 | 孟昊 |
| 154 | 2022-08-12 | 000136 | 民生策略A | 4.3140 | 4.6750 | -0.9869% | -0.0430 | 4.3570 | 4.7180 | 孙伟 |
| 155 | 2022-08-12 | 510390 | 平安300 | 4.3099 | 1.1577 | +0.0000% | +0.0000 | 4.3099 | 1.1577 | 成钧 |
| 156 | 2022-08-12 | 006736 | 国投瑞银先进制造混合 | 4.3088 | 4.3088 | -1.0108% | -0.0440 | 4.3528 | 4.3528 | 施成 |
| 157 | 2022-08-12 | 270008 | 广发核心 | 4.3000 | 4.5100 | +0.5378% | +0.0230 | 4.2770 | 4.4870 | 程琨 |
| 158 | 2022-08-12 | 910006 | 东方红启盛三年持有混合A | 4.2958 | 4.8588 | +0.1399% | +0.0060 | 4.2898 | 4.8528 | 郭乃幸 |
| 159 | 2022-08-12 | 163822 | 中银主题策略混合A | 4.2920 | 4.3920 | -1.3333% | -0.0580 | 4.3500 | 4.4500 | 黄珺 |
| 160 | 2022-08-12 | 000527 | 南方新优享A | 4.2890 | 4.2890 | -0.9698% | -0.0420 | 4.3310 | 4.3310 | 章晖 |
| 161 | 2022-08-12 | 015386 | 中银主题策略混合C | 4.2860 | 4.2860 | -1.3125% | -0.0570 | 4.3430 | 4.3430 | 黄珺 |
| 162 | 2022-08-12 | 159902 | 中小100ETF | 4.2830 | 4.4030 | -0.4185% | -0.0180 | 4.3010 | 4.4210 | 徐猛 |
| 163 | 2022-08-12 | 009709 | 民生策略C | 4.2730 | 4.2730 | -0.9963% | -0.0430 | 4.3160 | 4.3160 | 孙伟 |
| 164 | 2022-08-12 | 110015 | 易行业领先 | 4.2650 | 5.1110 | -0.4900% | -0.0210 | 4.2860 | 5.1320 | 冯波 |
| 165 | 2022-08-12 | 010442 | 东方红启盛三年持有混合B | 4.2639 | 4.2639 | +0.1362% | +0.0058 | 4.2581 | 4.2581 | 郭乃幸 |
| 166 | 2022-08-12 | 400007 | 东方策略成长混合 | 4.2625 | 4.2625 | -0.8905% | -0.0383 | 4.3008 | 4.3008 | 王芳玲 王然 |
| 167 | 2022-08-12 | 159919 | 沪深300ETF | 4.2591 | 1.9023 | -0.0469% | -0.0020 | 4.2611 | 1.9032 | 刘珈吟 何如 |
| 168 | 2022-08-12 | 510330 | 华夏300 | 4.2538 | 2.0070 | -0.0399% | -0.0017 | 4.2555 | 2.0077 | 张弘弢 赵宗庭 |
| 169 | 2022-08-12 | 510300 | 300ETF | 4.2533 | 1.7766 | -0.0423% | -0.0018 | 4.2551 | 1.7773 | 柳军 |
| 170 | 2022-08-12 | 270021 | 广发聚瑞A | 4.2289 | 4.2289 | -1.2562% | -0.0538 | 4.2827 | 4.2827 | 费逸 |
| 171 | 2022-08-12 | 481015 | 工银主题策略混合A | 4.2200 | 4.2200 | -1.7004% | -0.0730 | 4.2930 | 4.2930 | 林念 黄安乐 |
| 172 | 2022-08-12 | 519115 | 浦银安盛红利精选混合A | 4.2144 | 4.2144 | -2.2181% | -0.0956 | 4.3100 | 4.3100 | 杨富麟 |
| 173 | 2022-08-12 | 013312 | 工银主题策略混合C | 4.2020 | 4.2020 | -1.7076% | -0.0730 | 4.2750 | 4.2750 | 林念 黄安乐 |
| 174 | 2022-08-12 | 014029 | 浦银安盛红利精选混合C | 4.2016 | 4.2016 | -2.2179% | -0.0953 | 4.2969 | 4.2969 | 杨富麟 |
| 175 | 2022-08-12 | 010026 | 广发聚瑞C | 4.2006 | 4.2006 | -1.2576% | -0.0535 | 4.2541 | 4.2541 | 费逸 |
| 176 | 2022-08-12 | 540008 | 汇丰低碳A | 4.1946 | 4.2946 | -1.5953% | -0.0680 | 4.2626 | 4.3626 | 陆彬 |
| 177 | 2022-08-12 | 003105 | 光大永鑫A | 4.1890 | 4.4400 | +0.1195% | +0.0050 | 4.1840 | 4.4350 | 唐钰蔚 詹佳 |
| 178 | 2022-08-12 | 006210 | 东方臻宝纯债债券A | 4.1788 | 4.2058 | +0.0287% | +0.0012 | 4.1776 | 4.2046 | 郑雪莹 |
| 179 | 2022-08-12 | 013511 | 汇丰低碳C | 4.1770 | 4.1770 | -1.5972% | -0.0678 | 4.2448 | 4.2448 | 陆彬 |
| 180 | 2022-08-12 | 202023 | 南方成长A | 4.1760 | 4.1760 | -0.1912% | -0.0080 | 4.1840 | 4.1840 | 骆帅 |
| 181 | 2022-08-12 | 006590 | 南方新优享C | 4.1710 | 4.1710 | -0.9734% | -0.0410 | 4.2120 | 4.2120 | 章晖 |
| 182 | 2022-08-12 | 003106 | 光大永鑫C | 4.1710 | 4.4220 | +0.0960% | +0.0040 | 4.1670 | 4.4180 | 唐钰蔚 詹佳 |
| 183 | 2022-08-12 | 519712 | 交银阿尔法核心混合A | 4.1614 | 4.9944 | -0.4116% | -0.0172 | 4.1786 | 5.0116 | 何帅 |
| 184 | 2022-08-12 | 001018 | 易方达新经济 | 4.1480 | 4.1480 | -1.0260% | -0.0430 | 4.1910 | 4.1910 | 陈皓 |
| 185 | 2022-08-12 | 260101 | 景顺优选混合 | 4.1473 | 6.8139 | -1.2595% | -0.0529 | 4.2002 | 6.8668 | 杨锐文 |
| 186 | 2022-08-12 | 000751 | 嘉实新兴 | 4.1450 | 4.1450 | -0.1205% | -0.0050 | 4.1500 | 4.1500 | 归凯 |
| 187 | 2022-08-12 | 013885 | 交银阿尔法核心混合C | 4.1447 | 4.1447 | -0.4133% | -0.0172 | 4.1619 | 4.1619 | 何帅 |
| 188 | 2022-08-12 | 660004 | 农银价值 | 4.1333 | 4.1333 | -0.6967% | -0.0290 | 4.1623 | 4.1623 | 陈富权 |
| 189 | 2022-08-12 | 660005 | 农银中小盘 | 4.1217 | 4.4837 | -1.5948% | -0.0668 | 4.1885 | 4.5505 | 徐文卉 |
| 190 | 2022-08-12 | 070021 | 嘉实主题新动力混合 | 4.1200 | 4.1200 | -2.4159% | -0.1020 | 4.2220 | 4.2220 | 曲盛伟 |
| 191 | 2022-08-12 | 000756 | 建信潜力新蓝筹股票A | 4.1190 | 4.1190 | -0.8903% | -0.0370 | 4.1560 | 4.1560 | 周智硕 |
| 192 | 2022-08-12 | 014967 | 建信潜力新蓝筹股票C | 4.1100 | 4.1100 | -0.8683% | -0.0360 | 4.1460 | 4.1460 | 周智硕 |
| 193 | 2022-08-12 | 110022 | 易基消费 | 4.0660 | 4.0660 | +0.7184% | +0.0290 | 4.0370 | 4.0370 | 王元春 萧楠 |
| 194 | 2022-08-12 | 015398 | 招商安润灵活配置混合C | 4.0621 | 4.0621 | -1.3934% | -0.0574 | 4.1195 | 4.1195 | 任琳娜 |
| 195 | 2022-08-12 | 270050 | 广发新经济A | 4.0606 | 4.0606 | -1.2860% | -0.0529 | 4.1135 | 4.1135 | 邱璟旻 |
| 196 | 2022-08-12 | 000126 | 招商安润灵活配置混合A | 4.0587 | 4.4027 | -1.3921% | -0.0573 | 4.1160 | 4.4600 | 任琳娜 |
| 197 | 2022-08-12 | 162202 | 泰达宏利周期混合 | 4.0556 | 6.1006 | -2.0599% | -0.0853 | 4.1409 | 6.1859 | 张勋 |
| 198 | 2022-08-12 | 519120 | 浦银安盛新兴产业混合A | 4.0433 | 4.0433 | -1.7161% | -0.0706 | 4.1139 | 4.1139 | 吴勇 |
| 199 | 2022-08-12 | 014061 | 浦银安盛新兴产业混合C | 4.0319 | 4.0319 | -1.7161% | -0.0704 | 4.1023 | 4.1023 | 吴勇 |
| 200 | 2022-08-12 | 010134 | 广发新经济C | 4.0313 | 4.0313 | -1.2856% | -0.0525 | 4.0838 | 4.0838 | 邱璟旻 |
| 201 | 2022-08-12 | 000263 | 工银信息产业混合A | 4.0270 | 4.3040 | -0.9835% | -0.0400 | 4.0670 | 4.3440 | 单文 |
| 202 | 2022-08-12 | 000652 | 博时裕隆A | 4.0210 | 3.4820 | -0.8629% | -0.0350 | 4.0560 | 3.5120 | 陈鹏扬 |
| 203 | 2022-08-12 | 013410 | 博时裕隆C | 4.0070 | 4.0070 | -0.8659% | -0.0350 | 4.0420 | 4.0420 | 陈鹏扬 |
| 204 | 2022-08-12 | 000529 | 广发竞争优势A | 4.0027 | 4.0027 | -0.3833% | -0.0154 | 4.0181 | 4.0181 | 苗宇 |
| 205 | 2022-08-12 | 006154 | 华安制造先锋混合A | 3.9992 | 3.9992 | -1.7637% | -0.0718 | 4.0710 | 4.0710 | 蒋璆 |
| 206 | 2022-08-12 | 001694 | 华安沪港深外延增长灵活配置混合A | 3.9990 | 4.0740 | -0.7692% | -0.0310 | 4.0300 | 4.1050 | 胡宜斌 |
| 207 | 2022-08-12 | 011474 | 工银信息产业混合C | 3.9980 | 3.9980 | -0.9906% | -0.0400 | 4.0380 | 4.0380 | 单文 |
| 208 | 2022-08-12 | 005206 | 南方成长C | 3.9930 | 3.9930 | -0.2000% | -0.0080 | 4.0010 | 4.0010 | 骆帅 |
| 209 | 2022-08-12 | 014972 | 华安沪港深外延增长灵活配置混合C | 3.9930 | 3.9930 | -0.7457% | -0.0300 | 4.0230 | 4.0230 | 胡宜斌 |
| 210 | 2022-08-12 | 006265 | 红土创新新科技股票 | 3.9913 | 4.0413 | -1.9505% | -0.0794 | 4.0707 | 4.1207 | 石炯 |
| 211 | 2022-08-12 | 159834 | 金ETF | 3.9910 | 0.9743 | +0.3798% | +0.0151 | 3.9759 | 0.9707 | 孙伟 龚涛 |
| 212 | 2022-08-12 | 000309 | 大摩品质生活 | 3.9890 | 3.9890 | -0.9436% | -0.0380 | 4.0270 | 4.0270 | 何晓春 |
| 213 | 2022-08-12 | 000619 | 东方红产业 | 3.9830 | 3.9830 | +0.2517% | +0.0100 | 3.9730 | 3.9730 | 王延飞 |
| 214 | 2022-08-12 | 011755 | 广发竞争优势C | 3.9819 | 3.9819 | -0.3828% | -0.0153 | 3.9972 | 3.9972 | 苗宇 |
| 215 | 2022-08-12 | 290011 | 泰信中小盘 | 3.9800 | 4.2400 | -3.4449% | -0.1420 | 4.1220 | 4.3820 | 董季周 |
| 216 | 2022-08-12 | 013507 | 华安制造先锋混合C | 3.9774 | 3.9774 | -1.7635% | -0.0714 | 4.0488 | 4.0488 | 蒋璆 |
| 217 | 2022-08-12 | 159832 | 平安金ETF | 3.9659 | 0.9731 | +0.3517% | +0.0139 | 3.9520 | 0.9697 | 钱晶 成钧 |
| 218 | 2022-08-12 | 100039 | 富国通胀通缩主题轮动混合A | 3.9640 | 4.0140 | -2.1476% | -0.0870 | 4.0510 | 4.1010 | 曹晋 |
| 219 | 2022-08-12 | 015692 | 富国通胀主题混合C | 3.9610 | 3.9610 | -2.1250% | -0.0860 | 4.0470 | 4.0470 | 曹晋 |
| 220 | 2022-08-12 | 470098 | 汇添富逆向投资混合A | 3.9580 | 4.5270 | -1.6890% | -0.0680 | 4.0260 | 4.5950 | 董超 |
| 221 | 2022-08-12 | 320006 | 诺安灵活 | 3.9520 | 4.5320 | -0.6036% | -0.0240 | 3.9760 | 4.5560 | 张强 |
| 222 | 2022-08-12 | 015182 | 汇添富逆向投资混合D | 3.9520 | 3.9520 | -1.6915% | -0.0680 | 4.0200 | 4.0200 | 董超 |
| 223 | 2022-08-12 | 015181 | 汇添富逆向投资混合C | 3.9480 | 3.9480 | -1.6687% | -0.0670 | 4.0150 | 4.0150 | 董超 |
| 224 | 2022-08-12 | 320018 | 诺安新动力灵活配置混合A | 3.9470 | 4.0670 | +0.0000% | +0.0000 | 3.9470 | 4.0670 | 曲泉儒 |
| 225 | 2022-08-12 | 014551 | 诺安新动力灵活配置混合C | 3.9410 | 3.9410 | +0.0000% | +0.0000 | 3.9410 | 3.9410 | 曲泉儒 |
| 226 | 2022-08-12 | 910021 | 东方红启华三年持有混合A | 3.9389 | 4.6359 | -0.7384% | -0.0293 | 3.9682 | 4.6652 | 蔡志鹏 |
| 227 | 2022-08-12 | 002190 | 农银新能源主题 | 3.9363 | 3.9363 | -1.6392% | -0.0656 | 4.0019 | 4.0019 | 邢军亮 |
| 228 | 2022-08-12 | 377150 | 上投摩根健康品质生活混合A | 3.9301 | 3.9301 | -0.4458% | -0.0176 | 3.9477 | 3.9477 | 徐项楠 周战海 |
| 229 | 2022-08-12 | 015346 | 上投摩根健康品质生活混合C | 3.9227 | 3.9227 | -0.4467% | -0.0176 | 3.9403 | 3.9403 | 周战海 徐项楠 |
| 230 | 2022-08-12 | 519736 | 交银新成长 | 3.9200 | 4.3200 | -0.2798% | -0.0110 | 3.9310 | 4.3310 | 王崇 |
| 231 | 2022-08-12 | 011313 | 东方红启华三年持有混合B | 3.9106 | 3.9106 | -0.7386% | -0.0291 | 3.9397 | 3.9397 | 蔡志鹏 |
| 232 | 2022-08-12 | 510120 | 非周ETF | 3.9006 | 1.6432 | -0.0999% | -0.0039 | 3.9045 | 1.6448 | 陈林海 纪君凯 |
| 233 | 2022-08-12 | 000534 | 长盛高端装备 | 3.8980 | 3.8980 | -1.1162% | -0.0440 | 3.9420 | 3.9420 | 王远鸿 |
| 234 | 2022-08-12 | 014641 | 上投摩根行业轮动混合C | 3.8939 | 3.8939 | -1.8600% | -0.0738 | 3.9677 | 3.9677 | 孙芳 |
| 235 | 2022-08-12 | 159831 | 上海金ETF基金 | 3.8938 | 0.9794 | +0.3815% | +0.0148 | 3.8790 | 0.9757 | 张钟玉 李直 |
| 236 | 2022-08-12 | 202027 | 南方高端装备A | 3.8930 | 4.2680 | -2.4311% | -0.0970 | 3.9900 | 4.3650 | 张磊 |
| 237 | 2022-08-12 | 001532 | 华安文体健康灵活配置混合A | 3.8870 | 3.8870 | -0.5628% | -0.0220 | 3.9090 | 3.9090 | 刘畅畅 |
| 238 | 2022-08-12 | 003962 | 易方达瑞程C | 3.8857 | 3.8857 | -2.2096% | -0.0878 | 3.9735 | 3.9735 | 贾健 |
| 239 | 2022-08-12 | 340008 | 兴全有机增长 | 3.8840 | 4.7040 | -0.5989% | -0.0234 | 3.9074 | 4.7274 | 钱鑫 |
| 240 | 2022-08-12 | 003567 | 华夏行业景气混合 | 3.8804 | 3.8804 | -1.7322% | -0.0684 | 3.9488 | 3.9488 | 钟帅 |
| 241 | 2022-08-12 | 003853 | 金鹰信息产业股票A | 3.8799 | 4.2164 | -2.4612% | -0.0979 | 3.9778 | 4.3143 | 倪超 |
| 242 | 2022-08-12 | 000039 | 农银高增长 | 3.8793 | 3.8793 | -1.6080% | -0.0634 | 3.9427 | 3.9427 | 张燕 |
| 243 | 2022-08-12 | 180018 | 银华和谐 | 3.8740 | 3.9540 | -0.0258% | -0.0010 | 3.8750 | 3.9550 | 唐能 |
| 244 | 2022-08-12 | 003961 | 易方达瑞程A | 3.8712 | 3.8712 | -2.2103% | -0.0875 | 3.9587 | 3.9587 | 贾健 |
| 245 | 2022-08-12 | 013116 | 华安文体健康灵活配置混合C | 3.8690 | 3.8690 | -0.5654% | -0.0220 | 3.8910 | 3.8910 | 刘畅畅 |
| 246 | 2022-08-12 | 000294 | 华安生态优先混合A | 3.8690 | 4.3570 | -0.1291% | -0.0050 | 3.8740 | 4.3620 | 陈媛 |
| 247 | 2022-08-12 | 014977 | 华安生态优先混合C | 3.8640 | 3.8640 | -0.1292% | -0.0050 | 3.8690 | 3.8690 | 陈媛 |
| 248 | 2022-08-12 | 000124 | 华宝服务优选混合 | 3.8590 | 4.1590 | -2.1304% | -0.0840 | 3.9430 | 4.2430 | 丁靖斐 |
| 249 | 2022-08-12 | 660012 | 农银消费A | 3.8579 | 3.9379 | +0.1376% | +0.0053 | 3.8526 | 3.9326 | 徐文卉 |
| 250 | 2022-08-12 | 005885 | 金鹰信息产业股票C | 3.8579 | 4.1764 | -2.4601% | -0.0973 | 3.9552 | 4.2737 | 倪超 |
| 251 | 2022-08-12 | 518890 | 中银黄金 | 3.8562 | 0.9279 | +0.3853% | +0.0148 | 3.8414 | 0.9244 | 瞿明昱 赵建忠 |
| 252 | 2022-08-12 | 000929 | 博时黄金D | 3.8552 | 1.6845 | +0.3619% | +0.0139 | 3.8413 | 1.6788 | 赵云阳 王祥 |
| 253 | 2022-08-12 | 400015 | 东方新能源汽车主题混合 | 3.8528 | 4.3128 | -1.5485% | -0.0606 | 3.9134 | 4.3734 | 李瑞 |
| 254 | 2022-08-12 | 519908 | 华夏兴华A | 3.8470 | 8.3830 | -1.8121% | -0.0710 | 3.9180 | 8.4570 | 阳琨 |
| 255 | 2022-08-12 | 960004 | 华夏兴华H | 3.8470 | 8.3830 | -1.8121% | -0.0710 | 3.9180 | 8.4570 | 阳琨 |
| 256 | 2022-08-12 | 159833 | 上海金基金ETF | 3.8385 | 0.9745 | +0.3687% | +0.0141 | 3.8244 | 0.9709 | 李绍 |
| 257 | 2022-08-12 | 518860 | 上海金E | 3.8367 | 0.9117 | +0.3505% | +0.0134 | 3.8233 | 0.9085 | 朱金钰 |
| 258 | 2022-08-12 | 518850 | 黄金9999 | 3.8335 | 0.9868 | +0.3718% | +0.0142 | 3.8193 | 0.9832 | 荣膺 |
| 259 | 2022-08-12 | 160918 | 中小盘LOF | 3.8328 | 6.9976 | -2.0145% | -0.0788 | 3.9116 | 7.0764 | 魏庆国 |
| 260 | 2022-08-12 | 159812 | 黄金基金ETF | 3.8252 | 0.9843 | +0.3752% | +0.0143 | 3.8109 | 0.9806 | 孔芳 梁溥森 |
| 261 | 2022-08-12 | 050010 | 博时特许A | 3.8240 | 4.2640 | -2.6477% | -0.1040 | 3.9280 | 4.3680 | 曾鹏 |
| 262 | 2022-08-12 | 518660 | 工银黄金 | 3.8237 | 0.9909 | +0.3701% | +0.0141 | 3.8096 | 0.9873 | 赵栩 |
| 263 | 2022-08-12 | 518600 | 上海金 | 3.8176 | 0.9351 | +0.3865% | +0.0147 | 3.8029 | 0.9315 | 霍华明 |
| 264 | 2022-08-12 | 518680 | 金ETF | 3.8137 | 0.9522 | +0.3869% | +0.0147 | 3.7990 | 0.9485 | 王乐乐 |
| 265 | 2022-08-12 | 011159 | 大成中小盘混合(LOF)C | 3.8100 | 3.8100 | -2.0163% | -0.0784 | 3.8884 | 3.8884 | 魏庆国 |
| 266 | 2022-08-12 | 519909 | 华安安顺混合 | 3.8080 | 4.1340 | -0.9880% | -0.0380 | 3.8460 | 4.1750 | 高钥群 |
| 267 | 2022-08-12 | 550016 | 信诚至远C | 3.8029 | 3.8029 | -0.9687% | -0.0372 | 3.8401 | 3.8401 | 刘锐 |
| 268 | 2022-08-12 | 518880 | 黄金ETF | 3.7973 | 1.4339 | +0.3727% | +0.0141 | 3.7832 | 1.4286 | 许之彦 |
| 269 | 2022-08-12 | 159937 | 黄金ETF基金 | 3.7957 | 1.4904 | +0.3649% | +0.0138 | 3.7819 | 1.4850 | 王祥 赵云阳 |
| 270 | 2022-08-12 | 005939 | 工银新能源汽车混合A | 3.7956 | 3.7956 | -1.7524% | -0.0677 | 3.8633 | 3.8633 | 杜洋 |
| 271 | 2022-08-12 | 000930 | 博时黄金I | 3.7855 | 1.5779 | +0.3632% | +0.0137 | 3.7718 | 1.5722 | 王祥 赵云阳 |
| 272 | 2022-08-12 | 000991 | 工银战略转型A | 3.7810 | 3.7810 | +0.2386% | +0.0090 | 3.7720 | 3.7720 | 杜洋 |
| 273 | 2022-08-12 | 002168 | 嘉实智能汽车股票 | 3.7780 | 3.7780 | -2.2763% | -0.0880 | 3.8660 | 3.8660 | 姚志鹏 |
| 274 | 2022-08-12 | 159830 | 上海金ETF | 3.7778 | 1.0052 | +0.3773% | +0.0142 | 3.7636 | 1.0014 | 沙川 陈瑶 |
| 275 | 2022-08-12 | 206007 | 鹏华消费优选混合 | 3.7770 | 3.7770 | -0.2114% | -0.0080 | 3.7850 | 3.7850 | 王宗合 |
| 276 | 2022-08-12 | 000220 | 富国医保混合A | 3.7730 | 3.7730 | -0.1588% | -0.0060 | 3.7790 | 3.7790 | 孙笑悦 |
| 277 | 2022-08-12 | 519656 | 银河灵活A | 3.7730 | 3.7730 | -0.9711% | -0.0370 | 3.8100 | 3.8100 | 石磊 |
| 278 | 2022-08-12 | 000480 | 东方红新动力 | 3.7710 | 3.8590 | -0.7370% | -0.0280 | 3.7990 | 3.8870 | 周云 |
| 279 | 2022-08-12 | 240001 | 宝康消费 | 3.7626 | 10.7245 | -0.3232% | -0.0122 | 3.7748 | 10.7548 | 汤慧 |
| 280 | 2022-08-12 | 159934 | 黄金ETF | 3.7614 | 1.5324 | +0.3763% | +0.0141 | 3.7473 | 1.5266 | 范冰 |
| 281 | 2022-08-12 | 270041 | 广发消费品A | 3.7560 | 3.7560 | +0.1867% | +0.0070 | 3.7490 | 3.7490 | 李琛 |
| 282 | 2022-08-12 | 518800 | 黄金基金 | 3.7558 | 1.4207 | +0.3742% | +0.0140 | 3.7418 | 1.4154 | 艾小军 |
| 283 | 2022-08-12 | 519113 | 浦银生活 | 3.7540 | 3.8140 | -1.6247% | -0.0620 | 3.8160 | 3.8760 | 吴勇 |
| 284 | 2022-08-12 | 011473 | 工银战略转型C | 3.7530 | 3.7530 | +0.2136% | +0.0080 | 3.7450 | 3.7450 | 杜洋 |
| 285 | 2022-08-12 | 005207 | 南方高端装备C | 3.7510 | 4.1260 | -2.4194% | -0.0930 | 3.8440 | 4.2190 | 张磊 |
| 286 | 2022-08-12 | 570008 | 诺德周期 | 3.7490 | 4.6440 | -0.5306% | -0.0200 | 3.7690 | 4.6640 | 罗世锋 |
| 287 | 2022-08-12 | 001543 | 宝盈新锐混合A | 3.7450 | 3.7450 | -1.3955% | -0.0530 | 3.7980 | 3.7980 | 侯嘉敏 |
| 288 | 2022-08-12 | 460005 | 华泰柏瑞价值增长混合A | 3.7449 | 5.7433 | -0.9626% | -0.0364 | 3.7813 | 5.7797 | 方纬 |
| 289 | 2022-08-12 | 011151 | 富国医保混合C | 3.7380 | 3.7380 | -0.1603% | -0.0060 | 3.7440 | 3.7440 | 孙笑悦 |
| 290 | 2022-08-12 | 010022 | 广发消费品C | 3.7290 | 3.7290 | +0.1881% | +0.0070 | 3.7220 | 3.7220 | 李琛 |
| 291 | 2022-08-12 | 160133 | 南方天元LOF | 3.7260 | 3.7260 | +0.0806% | +0.0030 | 3.7230 | 3.7230 | 蒋秋洁 |
| 292 | 2022-08-12 | 005825 | 申万菱信智能驱动股票A | 3.7253 | 3.7253 | -1.8366% | -0.0697 | 3.7950 | 3.7950 | 徐远航 |
| 293 | 2022-08-12 | 003834 | 华夏能源革新股票A | 3.7250 | 3.7250 | -0.9045% | -0.0340 | 3.7590 | 3.7590 | 郑泽鸿 |
| 294 | 2022-08-12 | 015159 | 申万菱信智能驱动股票C | 3.7202 | 3.7202 | -1.8391% | -0.0697 | 3.7899 | 3.7899 | 徐远航 |
| 295 | 2022-08-12 | 003889 | 汇安丰泽混合A | 3.7149 | 3.7149 | -0.5248% | -0.0196 | 3.7345 | 3.7345 | 戴杰 |
| 296 | 2022-08-12 | 481017 | 工银量化策略混合A | 3.7130 | 4.1580 | -0.5358% | -0.0200 | 3.7330 | 4.1780 | 张乐涛 |
| 297 | 2022-08-12 | 005940 | 工银新能源汽车混合C | 3.7055 | 3.7055 | -1.7526% | -0.0661 | 3.7716 | 3.7716 | 杜洋 |
| 298 | 2022-08-12 | 013188 | 华夏能源革新股票C | 3.7030 | 3.7030 | -0.9098% | -0.0340 | 3.7370 | 3.7370 | 郑泽鸿 |
| 299 | 2022-08-12 | 350005 | 天治中国制造2025 | 3.6960 | 3.6960 | +0.3557% | +0.0131 | 3.6829 | 3.6829 | 梁莉 |
| 300 | 2022-08-12 | 233007 | 大摩卓越成长混合 | 3.6929 | 4.0649 | +0.5418% | +0.0199 | 3.6730 | 4.0450 | 缪东航 王大鹏 |
| 301 | 2022-08-12 | 012241 | 工银量化策略混合C | 3.6810 | 3.6810 | -0.5404% | -0.0200 | 3.7010 | 3.7010 | 张乐涛 |
| 302 | 2022-08-12 | 960006 | 上投行业H | 3.6714 | 4.0284 | -1.8578% | -0.0695 | 3.7409 | 4.0979 | 孙芳 |
| 303 | 2022-08-12 | 002340 | 富国价值优势混合 | 3.6678 | 3.6678 | -0.4289% | -0.0158 | 3.6836 | 3.6836 | 孙彬 |
| 304 | 2022-08-12 | 007578 | 宝盈新锐混合C | 3.6600 | 3.6600 | -1.3743% | -0.0510 | 3.7110 | 3.7110 | 侯嘉敏 |
| 305 | 2022-08-12 | 180031 | 银华中小盘混合 | 3.6600 | 5.4400 | -2.1390% | -0.0800 | 3.7400 | 5.5200 | 杜宇 张萍 李晓星 |
| 306 | 2022-08-12 | 630016 | 华商价值共享 | 3.6560 | 4.0160 | -1.4290% | -0.0530 | 3.7090 | 4.0690 | 何奇峰 |
| 307 | 2022-08-12 | 377530 | 上投摩根行业轮动混合A | 3.6518 | 4.0068 | -1.8597% | -0.0692 | 3.7210 | 4.0760 | 孙芳 |
| 308 | 2022-08-12 | 233006 | 大摩领先优势混合 | 3.6499 | 3.6499 | -0.6884% | -0.0253 | 3.6752 | 3.6752 | 何晓春 |
| 309 | 2022-08-12 | 510180 | 180ETF | 3.6497 | 3.9423 | +0.1289% | +0.0047 | 3.6450 | 3.9380 | 许之彦 |
| 310 | 2022-08-12 | 510190 | 龙头ETF | 3.6440 | 1.3960 | +0.1925% | +0.0070 | 3.6370 | 1.3940 | 刘璇子 |
| 311 | 2022-08-12 | 000431 | 鹏华品牌 | 3.6340 | 3.7160 | -1.4909% | -0.0550 | 3.6890 | 3.7710 | 孟昊 |
| 312 | 2022-08-12 | 160916 | 优选LOF | 3.6310 | 3.2060 | -0.3020% | -0.0110 | 3.6420 | 3.2140 | 戴军 |
| 313 | 2022-08-12 | 003890 | 汇安丰泽混合C | 3.6272 | 3.6272 | -0.5265% | -0.0192 | 3.6464 | 3.6464 | 戴杰 |
| 314 | 2022-08-12 | 270006 | 广发优选 | 3.6148 | 4.8748 | -0.5147% | -0.0187 | 3.6335 | 4.8935 | 罗洋 |
| 315 | 2022-08-12 | 510110 | 周期ETF | 3.6047 | 1.4466 | +0.3564% | +0.0128 | 3.5919 | 1.4415 | 陈林海 纪君凯 |
| 316 | 2022-08-12 | 004390 | 平安转型创新混合A | 3.6007 | 3.6907 | -2.0990% | -0.0772 | 3.6779 | 3.7679 | 神爱前 |
| 317 | 2022-08-12 | 481010 | 工银中小盘混合 | 3.6000 | 3.6000 | -2.0408% | -0.0750 | 3.6750 | 3.6750 | 李昱 黄安乐 |
| 318 | 2022-08-12 | 020026 | 国泰成长 | 3.5910 | 4.1130 | -1.4003% | -0.0510 | 3.6420 | 4.1640 | 申坤 |
| 319 | 2022-08-12 | 000698 | 宝盈科技30 | 3.5870 | 3.5870 | -1.2662% | -0.0460 | 3.6330 | 3.6330 | 赵国进 张仲维 |
| 320 | 2022-08-12 | 016290 | 华安国企改革主题灵活配置混合C | 3.5750 | 3.5750 | +0.0000% | +0.0000 | 3.5750 | 3.5750 | 陈媛 |
| 321 | 2022-08-12 | 001445 | 华安国企改革主题灵活配置混合A | 3.5750 | 3.5750 | +0.0000% | +0.0000 | 3.5750 | 3.5750 | 陈媛 |
| 322 | 2022-08-12 | 519657 | 银河灵活C | 3.5730 | 3.5730 | -0.9701% | -0.0350 | 3.6080 | 3.6080 | 石磊 |
| 323 | 2022-08-12 | 910028 | 东方红内需增长混合A | 3.5718 | 4.0188 | -0.7144% | -0.0257 | 3.5975 | 4.0445 | 李竞 |
| 324 | 2022-08-12 | 160211 | 国泰小盘LOF | 3.5710 | 4.8670 | -0.1956% | -0.0070 | 3.5780 | 4.8750 | 姜英 |
| 325 | 2022-08-12 | 240022 | 华宝资源优选混合A | 3.5680 | 3.6770 | +0.7625% | +0.0270 | 3.5410 | 3.6500 | 蔡目荣 丁靖斐 |
| 326 | 2022-08-12 | 010037 | 华泰柏瑞价值增长混合C | 3.5567 | 4.5119 | -0.9634% | -0.0346 | 3.5913 | 4.5465 | 方纬 |
| 327 | 2022-08-12 | 510710 | 上50ETF | 3.5546 | 1.0989 | +0.3841% | +0.0136 | 3.5410 | 1.0947 | 赵云阳 |
| 328 | 2022-08-12 | 001643 | 汇丰智造A | 3.5545 | 3.5545 | -2.1015% | -0.0763 | 3.6308 | 3.6308 | 陆彬 |
| 329 | 2022-08-12 | 001975 | 景顺环保 | 3.5540 | 3.5540 | -1.6330% | -0.0590 | 3.6130 | 3.6130 | 杨锐文 |
| 330 | 2022-08-12 | 002258 | 大成国企改革灵活配置混合 | 3.5540 | 3.5540 | -0.0281% | -0.0010 | 3.5550 | 3.5550 | 韩创 |
| 331 | 2022-08-12 | 000532 | 景顺优势企业 | 3.5540 | 3.5540 | +0.4806% | +0.0170 | 3.5370 | 3.5370 | 邓敬东 |
| 332 | 2022-08-12 | 530020 | 建信转债A | 3.5530 | 3.5530 | -0.7265% | -0.0260 | 3.5790 | 3.5790 | 牛兴华 李峰 |
| 333 | 2022-08-12 | 487021 | 工银瑞信优质精选 | 3.5530 | 3.5530 | -0.7542% | -0.0270 | 3.5800 | 3.5800 | 胡志利 |
| 334 | 2022-08-12 | 000020 | 景顺品质 | 3.5510 | 3.7190 | -0.9484% | -0.0340 | 3.5850 | 3.7530 | 詹成 |
| 335 | 2022-08-12 | 000587 | 大成灵活配置 | 3.5510 | 3.9510 | -1.2514% | -0.0450 | 3.5960 | 3.9960 | 王磊 |
| 336 | 2022-08-12 | 011068 | 华宝资源优选混合C | 3.5470 | 3.5470 | +0.7957% | +0.0280 | 3.5190 | 3.5190 | 蔡目荣 丁靖斐 |
| 337 | 2022-08-12 | 240002 | 宝康配置 | 3.5430 | 5.5230 | -0.4216% | -0.0150 | 3.5580 | 5.5380 | 汤慧 |
| 338 | 2022-08-12 | 012243 | 东方红内需增长混合B | 3.5427 | 3.5427 | -0.7146% | -0.0255 | 3.5682 | 3.5682 | 李竞 |
| 339 | 2022-08-12 | 070027 | 嘉实周期优选混合 | 3.5350 | 3.5950 | +0.3406% | +0.0120 | 3.5230 | 3.5830 | 肖觅 |
| 340 | 2022-08-12 | 217013 | 招商精选 | 3.5250 | 3.5250 | -0.9553% | -0.0340 | 3.5590 | 3.5590 | 韩冰 |
| 341 | 2022-08-12 | 000595 | 嘉实泰和 | 3.5180 | 8.0730 | -0.0852% | -0.0030 | 3.5210 | 8.0760 | 归凯 |
| 342 | 2022-08-12 | 004391 | 平安转型创新混合C | 3.4829 | 3.5679 | -2.0997% | -0.0747 | 3.5576 | 3.6426 | 神爱前 |
| 343 | 2022-08-12 | 000628 | 大成高新技术产业股票A | 3.4710 | 3.4710 | -0.8852% | -0.0310 | 3.5020 | 3.5020 | 刘旭 |
| 344 | 2022-08-12 | 217021 | 招商优势 | 3.4640 | 3.4640 | -2.9964% | -0.1070 | 3.5710 | 3.5710 | 翟相栋 张磊 |
| 345 | 2022-08-12 | 530016 | 建信恒稳 | 3.4600 | 3.5600 | -0.4603% | -0.0160 | 3.4760 | 3.5760 | 潘龙玲 |
| 346 | 2022-08-12 | 580008 | 东吴新产业精选股票A | 3.4542 | 3.4542 | -1.6850% | -0.0592 | 3.5134 | 3.5134 | 刘瑞 |
| 347 | 2022-08-12 | 001717 | 工银前沿医疗股票A | 3.4530 | 3.4530 | +0.0870% | +0.0030 | 3.4500 | 3.4500 | 赵蓓 |
| 348 | 2022-08-12 | 690011 | 民生成长 | 3.4510 | 3.4510 | -1.1458% | -0.0400 | 3.4910 | 3.4910 | 金耀 |
| 349 | 2022-08-12 | 011066 | 大成高新技术产业股票C | 3.4490 | 3.4490 | -0.8908% | -0.0310 | 3.4800 | 3.4800 | 刘旭 |
| 350 | 2022-08-12 | 206012 | 鹏华价值精选 | 3.4380 | 3.4380 | -0.7792% | -0.0270 | 3.4650 | 3.4650 | 张鹏 |
| 351 | 2022-08-12 | 011470 | 东吴新产业精选股票C | 3.4379 | 3.4379 | -1.6816% | -0.0588 | 3.4967 | 3.4967 | 刘瑞 |
| 352 | 2022-08-12 | 001644 | 汇丰智造C | 3.4378 | 3.4378 | -2.1044% | -0.0739 | 3.5117 | 3.5117 | 陆彬 |
| 353 | 2022-08-12 | 002061 | 国泰安康C | 3.4370 | 3.4370 | -0.2612% | -0.0090 | 3.4460 | 3.4460 | 王琳 |
| 354 | 2022-08-12 | 163412 | 兴全轻资产LOF | 3.4350 | 5.9990 | -1.2363% | -0.0430 | 3.4780 | 6.0420 | 董理 |
| 355 | 2022-08-12 | 530012 | 建信积极配置 | 3.4300 | 3.4980 | +0.5570% | +0.0190 | 3.4110 | 3.4790 | 姚锦 |
| 356 | 2022-08-12 | 590003 | 中邮核心优势 | 3.4260 | 3.6060 | +1.6316% | +0.0550 | 3.3710 | 3.5510 | 张腾 |
| 357 | 2022-08-12 | 531020 | 建信转债C | 3.4240 | 3.4240 | -0.6961% | -0.0240 | 3.4480 | 3.4480 | 牛兴华 李峰 |
| 358 | 2022-08-12 | 001298 | 金鹰民族 | 3.4220 | 3.4220 | -1.3549% | -0.0470 | 3.4690 | 3.4690 | 韩广哲 |
| 359 | 2022-08-12 | 000513 | 富国高端制造行业股票A | 3.4210 | 3.4210 | -0.7255% | -0.0250 | 3.4460 | 3.4460 | 毕天宇 |
| 360 | 2022-08-12 | 010685 | 工银前沿医疗股票C | 3.4200 | 3.4200 | +0.0878% | +0.0030 | 3.4170 | 3.4170 | 赵蓓 |
| 361 | 2022-08-12 | 512500 | 中证500 | 3.4188 | 0.7483 | -0.2218% | -0.0076 | 3.4264 | 0.7500 | 荣膺 |
| 362 | 2022-08-12 | 001907 | 国投瑞银境煊灵活混合A | 3.4180 | 3.4180 | +0.3729% | +0.0127 | 3.4053 | 3.4053 | 周思捷 |
| 363 | 2022-08-12 | 002943 | 广发多因子混合 | 3.4180 | 3.6583 | -0.9505% | -0.0328 | 3.4508 | 3.6911 | 杨冬 唐晓斌 |
| 364 | 2022-08-12 | 690004 | 民生稳健 | 3.4130 | 3.4130 | -1.8124% | -0.0630 | 3.4760 | 3.4760 | 郑爱刚 |
| 365 | 2022-08-12 | 014930 | 富国高端制造行业股票C | 3.4100 | 3.4100 | -0.7567% | -0.0260 | 3.4360 | 3.4360 | 毕天宇 |
| 366 | 2022-08-12 | 460007 | 华泰柏瑞行业领先混合 | 3.4090 | 3.4090 | -0.4962% | -0.0170 | 3.4260 | 3.4260 | 吕慧建 |
| 367 | 2022-08-12 | 660001 | 农银成长 | 3.4049 | 4.0049 | -0.6999% | -0.0240 | 3.4289 | 4.0289 | 陈富权 |
| 368 | 2022-08-12 | 710001 | 安达优势 | 3.4030 | 3.4030 | +0.7669% | +0.0259 | 3.3771 | 3.3771 | 栾庆帅 吴战峰 |
| 369 | 2022-08-12 | 206009 | 鹏华新兴产业混合 | 3.3980 | 3.7750 | -1.2496% | -0.0430 | 3.4410 | 3.8180 | 梁浩 |
| 370 | 2022-08-12 | 510600 | 沪50ETF | 3.3886 | 1.3807 | +0.3286% | +0.0111 | 3.3775 | 1.3762 | 王赟杰 |
| 371 | 2022-08-12 | 015001 | 工银物流产业股票C | 3.3790 | 3.3790 | -1.8018% | -0.0620 | 3.4410 | 3.4410 | 张宇帆 |
| 372 | 2022-08-12 | 004812 | 中欧先进制造股票A | 3.3735 | 3.3735 | -1.1168% | -0.0381 | 3.4116 | 3.4116 | 卢纯青 |
| 373 | 2022-08-12 | 004685 | 金元顺安元启灵活配置混合 | 3.3684 | 3.3684 | +0.0327% | +0.0011 | 3.3673 | 3.3673 | 缪玮彬 |
| 374 | 2022-08-12 | 001718 | 工银物流产业股票A | 3.3670 | 3.3670 | -1.7795% | -0.0610 | 3.4280 | 3.4280 | 张宇帆 |
| 375 | 2022-08-12 | 515530 | 泰康500 | 3.3547 | 1.0483 | -0.2646% | -0.0089 | 3.3636 | 1.0511 | 魏军 |
| 376 | 2022-08-12 | 001716 | 工银新趋势灵活配置混合A | 3.3470 | 3.3470 | -1.1226% | -0.0380 | 3.3850 | 3.3850 | 何肖颉 |
| 377 | 2022-08-12 | 160212 | 国泰估值LOF | 3.3400 | 3.3400 | -0.7724% | -0.0260 | 3.3660 | 3.3660 | 王兆祥 徐治彪 |
| 378 | 2022-08-12 | 501064 | 国泰价值 | 3.3399 | 3.3399 | -0.9901% | -0.0334 | 3.3733 | 3.3733 | 丁小丹 郑有为 |
| 379 | 2022-08-12 | 006392 | 中信保诚创新成长A | 3.3386 | 3.3386 | -1.7914% | -0.0609 | 3.3995 | 3.3995 | 王睿 |
| 380 | 2022-08-12 | 379010 | 上投中小盘 | 3.3382 | 3.4662 | -1.4699% | -0.0498 | 3.3880 | 3.5160 | 郭晨 |
| 381 | 2022-08-12 | 016258 | 中信保诚创新成长C | 3.3378 | 3.3378 | -1.7919% | -0.0609 | 3.3987 | 3.3987 | 王睿 |
| 382 | 2022-08-12 | 006348 | 银华盛利混合发起式A | 3.3370 | 3.3370 | -1.9884% | -0.0677 | 3.4047 | 3.4047 | 向伊达 |
| 383 | 2022-08-12 | 000689 | 前海开源新经济混合A | 3.3347 | 3.4447 | -1.9523% | -0.0664 | 3.4011 | 3.5111 | 崔宸龙 |
| 384 | 2022-08-12 | 519642 | 银河智造混合 | 3.3340 | 3.3340 | -1.9123% | -0.0650 | 3.3990 | 3.3990 | 张杨 |
| 385 | 2022-08-12 | 015684 | 银华盛利混合发起式C | 3.3340 | 3.3340 | -1.9873% | -0.0676 | 3.4016 | 3.4016 | 向伊达 |
| 386 | 2022-08-12 | 013157 | 前海开源新经济混合C | 3.3250 | 3.3250 | -1.9521% | -0.0662 | 3.3912 | 3.3912 | 崔宸龙 |
| 387 | 2022-08-12 | 002132 | 广发鑫享混合A | 3.3243 | 3.3243 | -1.2711% | -0.0428 | 3.3671 | 3.3671 | 郑澄然 |
| 388 | 2022-08-12 | 000339 | 长城医疗保健混合A | 3.3242 | 3.3242 | -0.6367% | -0.0213 | 3.3455 | 3.3455 | 陈蔚丰 谭小兵 |
| 389 | 2022-08-12 | 007689 | 国投瑞银新能源混合A | 3.3231 | 3.3931 | -1.0688% | -0.0359 | 3.3590 | 3.4290 | 施成 |
| 390 | 2022-08-12 | 004813 | 中欧先进制造股票C | 3.3212 | 3.3212 | -1.1224% | -0.0377 | 3.3589 | 3.3589 | 卢纯青 |
| 391 | 2022-08-12 | 163415 | 兴全商业模式LOF | 3.3200 | 4.1800 | -0.4796% | -0.0160 | 3.3360 | 4.1960 | 乔迁 |
| 392 | 2022-08-12 | 015562 | 长城医疗保健混合C | 3.3191 | 3.3191 | -0.6376% | -0.0213 | 3.3404 | 3.3404 | 谭小兵 陈蔚丰 |
| 393 | 2022-08-12 | 015322 | 广发鑫享混合C | 3.3182 | 3.3182 | -1.2705% | -0.0427 | 3.3609 | 3.3609 | 郑澄然 |
| 394 | 2022-08-12 | 002939 | 广发创新升级混合 | 3.3181 | 3.3631 | -0.9286% | -0.0311 | 3.3492 | 3.3942 | 吴远怡 刘格菘 |
| 395 | 2022-08-12 | 001616 | 嘉实环保低碳股票 | 3.3160 | 3.3160 | -1.5732% | -0.0530 | 3.3690 | 3.3690 | 姚志鹏 |
| 396 | 2022-08-12 | 206002 | 鹏华精选成长混合 | 3.3140 | 3.3140 | -0.3907% | -0.0130 | 3.3270 | 3.3270 | 朱睿 |
| 397 | 2022-08-12 | 240004 | 华宝动力组合混合A | 3.3132 | 5.8232 | -2.1442% | -0.0726 | 3.3858 | 5.8958 | 刘自强 |
| 398 | 2022-08-12 | 000031 | 华夏复兴混合A | 3.3130 | 3.3130 | -2.0112% | -0.0680 | 3.3810 | 3.3810 | 周克平 |
| 399 | 2022-08-12 | 016257 | 华宝动力组合混合C | 3.3126 | 3.3126 | -2.1446% | -0.0726 | 3.3852 | 3.3852 | 刘自强 |
| 400 | 2022-08-12 | 310318 | 申万沪深300增强A | 3.3111 | 4.1036 | -0.1176% | -0.0039 | 3.3150 | 4.1075 | 刘敦 |
| 401 | 2022-08-12 | 001883 | 中欧动力E | 3.3073 | 4.3493 | -0.4725% | -0.0157 | 3.3230 | 4.3650 | 许文星 王健 |
| 402 | 2022-08-12 | 015073 | 华夏复兴混合C | 3.3050 | 3.3050 | -1.9870% | -0.0670 | 3.3720 | 3.3720 | 周克平 |
| 403 | 2022-08-12 | 163411 | 兴全精选混合 | 3.2989 | 3.8293 | -1.4253% | -0.0477 | 3.3466 | 3.8847 | 陈宇 |
| 404 | 2022-08-12 | 000029 | 富国宏观策略A | 3.2980 | 3.4930 | -0.8120% | -0.0270 | 3.3250 | 3.5200 | 袁宜 |
| 405 | 2022-08-12 | 257070 | 国联安优选 | 3.2966 | 3.5976 | -2.7035% | -0.0916 | 3.3882 | 3.6892 | 潘明 |
| 406 | 2022-08-12 | 005911 | 广发双擎升级混合A | 3.2951 | 3.4280 | -0.7171% | -0.0238 | 3.3189 | 3.4518 | 刘格菘 |
| 407 | 2022-08-12 | 016291 | 华安大国新经济股票C | 3.2930 | 3.2930 | -1.3185% | -0.0440 | 3.3370 | 3.3370 | 翁启森 |
| 408 | 2022-08-12 | 000598 | 长盛生态 | 3.2930 | 3.2930 | -1.2298% | -0.0410 | 3.3340 | 3.3340 | 王远鸿 |
| 409 | 2022-08-12 | 000549 | 华安大国新经济股票A | 3.2920 | 3.2920 | -1.3485% | -0.0450 | 3.3370 | 3.3370 | 翁启森 |
| 410 | 2022-08-12 | 006250 | 上投动力精选混合A | 3.2916 | 3.2916 | -1.6405% | -0.0549 | 3.3465 | 3.3465 | 郭晨 |
| 411 | 2022-08-12 | 007690 | 国投瑞银新能源混合C | 3.2870 | 3.3570 | -1.0715% | -0.0356 | 3.3226 | 3.3926 | 施成 |
| 412 | 2022-08-12 | 000127 | 农银行业领先 | 3.2855 | 3.6800 | +0.2227% | +0.0073 | 3.2782 | 3.6727 | 张峰 |
| 413 | 2022-08-12 | 001736 | 圆信永丰优加生活 | 3.2841 | 3.2841 | -0.9232% | -0.0306 | 3.3147 | 3.3147 | 范妍 |
| 414 | 2022-08-12 | 013025 | 富国宏观策略C | 3.2790 | 3.2790 | -0.7867% | -0.0260 | 3.3050 | 3.3050 | 袁宜 |
| 415 | 2022-08-12 | 013137 | 上投动力精选混合C | 3.2786 | 3.2786 | -1.6410% | -0.0547 | 3.3333 | 3.3333 | 郭晨 |
| 416 | 2022-08-12 | 166009 | 中欧动力LOF | 3.2770 | 4.3190 | -0.4738% | -0.0156 | 3.2926 | 4.3346 | 许文星 王健 |
| 417 | 2022-08-12 | 001216 | 易基新收益A | 3.2720 | 3.5950 | -0.2135% | -0.0070 | 3.2790 | 3.6020 | 张清华 |
| 418 | 2022-08-12 | 009314 | 广发双擎升级混合C | 3.2679 | 3.2679 | -0.7200% | -0.0237 | 3.2916 | 3.2916 | 刘格菘 |
| 419 | 2022-08-12 | 159901 | 深证100ETF易方达 | 3.2677 | 6.3192 | -0.3750% | -0.0123 | 3.2800 | 6.3425 | 刘树荣 成曦 |
| 420 | 2022-08-12 | 015309 | 国投瑞银境煊混合E | 3.2629 | 3.2629 | +0.3691% | +0.0120 | 3.2509 | 3.2509 | 周思捷 |
| 421 | 2022-08-12 | 519097 | 新华中小市值 | 3.2618 | 4.0238 | -1.8565% | -0.0617 | 3.3235 | 4.0855 | 王永明 |
| 422 | 2022-08-12 | 000828 | 泰达转型A | 3.2610 | 3.4810 | -2.3360% | -0.0780 | 3.3390 | 3.5590 | 王鹏 |
| 423 | 2022-08-12 | 001908 | 国投瑞银境煊灵活混合C | 3.2601 | 3.2601 | +0.3694% | +0.0120 | 3.2481 | 3.2481 | 周思捷 |
| 424 | 2022-08-12 | 012800 | 泰达转型C | 3.2510 | 3.2510 | -2.3430% | -0.0780 | 3.3290 | 3.3290 | 王鹏 |
| 425 | 2022-08-12 | 005299 | 万家成长优选A | 3.2455 | 3.2455 | -2.0256% | -0.0671 | 3.3126 | 3.3126 | 李文宾 |
| 426 | 2022-08-12 | 090009 | 大成行业轮动混合 | 3.2450 | 3.2450 | -1.1274% | -0.0370 | 3.2820 | 3.2820 | 郭玮羚 王磊 |
| 427 | 2022-08-12 | 290014 | 泰信现代 | 3.2420 | 3.3020 | -1.0681% | -0.0350 | 3.2770 | 3.3370 | 黄潜轶 王博强 |
| 428 | 2022-08-12 | 002124 | 广发新兴产业混合A | 3.2360 | 3.2360 | -1.0700% | -0.0350 | 3.2710 | 3.2710 | 李巍 |
| 429 | 2022-08-12 | 002083 | 新华鑫动力A | 3.2350 | 3.2350 | -1.4050% | -0.0461 | 3.2811 | 3.2811 | 刘彬 |
| 430 | 2022-08-12 | 002011 | 华夏红利 | 3.2340 | 5.7070 | -1.1614% | -0.0380 | 3.2720 | 5.7450 | 林晶 |
| 431 | 2022-08-12 | 217020 | 招商安达 | 3.2301 | 3.5280 | -2.0796% | -0.0686 | 3.2987 | 3.5966 | 王奇玮 |
| 432 | 2022-08-12 | 001487 | 宝盈优势产业A | 3.2245 | 3.3745 | -1.3945% | -0.0456 | 3.2701 | 3.4201 | 陈金伟 |
| 433 | 2022-08-12 | 050011 | 博时信用A | 3.2200 | 3.3350 | +0.4054% | +0.0130 | 3.2070 | 3.3220 | 过钧 |
| 434 | 2022-08-12 | 002084 | 新华鑫动力C | 3.2131 | 3.2131 | -1.4024% | -0.0457 | 3.2588 | 3.2588 | 刘彬 |
| 435 | 2022-08-12 | 010433 | 广发新兴产业混合C | 3.2130 | 3.2130 | -1.0776% | -0.0350 | 3.2480 | 3.2480 | 李巍 |
| 436 | 2022-08-12 | 519150 | 新华优选消费 | 3.2128 | 4.1488 | +0.2621% | +0.0084 | 3.2044 | 4.1404 | 蔡春红 |
| 437 | 2022-08-12 | 012771 | 宝盈优势产业C | 3.2109 | 3.2109 | -1.3972% | -0.0455 | 3.2564 | 3.2564 | 陈金伟 |
| 438 | 2022-08-12 | 519778 | 交银经济新动力混合A | 3.2106 | 3.2106 | +0.4474% | +0.0143 | 3.1963 | 3.1963 | 郭斐 |
| 439 | 2022-08-12 | 519158 | 新华趋势 | 3.2061 | 4.4615 | -2.1128% | -0.0692 | 3.2753 | 4.5307 | 栾超 |
| 440 | 2022-08-12 | 006233 | 万家汽车新趋势混合A | 3.2022 | 3.2022 | -2.4285% | -0.0797 | 3.2819 | 3.2819 | 李文宾 |
| 441 | 2022-08-12 | 014096 | 交银经济新动力混合C | 3.1981 | 3.1981 | +0.4428% | +0.0141 | 3.1840 | 3.1840 | 郭斐 |
| 442 | 2022-08-12 | 004997 | 广发高端制造股票A | 3.1973 | 3.1973 | -1.4031% | -0.0455 | 3.2428 | 3.2428 | 郑澄然 |
| 443 | 2022-08-12 | 004236 | 中欧动力C | 3.1901 | 3.7311 | -0.4742% | -0.0152 | 3.2053 | 3.7463 | 王健 许文星 |
| 444 | 2022-08-12 | 001852 | 融通中国风1号灵活配置混合A | 3.1890 | 3.2190 | -0.7778% | -0.0250 | 3.2140 | 3.2440 | 彭炜 |
| 445 | 2022-08-12 | 001701 | 中融产业升级混合 | 3.1860 | 3.1860 | -1.8787% | -0.0610 | 3.2470 | 3.2470 | 杨鑫桐 甘传琦 |
| 446 | 2022-08-12 | 001645 | 国泰大健康股票A | 3.1850 | 3.7770 | -1.4847% | -0.0480 | 3.2330 | 3.8250 | 徐治彪 |
| 447 | 2022-08-12 | 001217 | 易基新收益C | 3.1830 | 3.5010 | -0.2194% | -0.0070 | 3.1900 | 3.5080 | 张清华 |
| 448 | 2022-08-12 | 240020 | 华宝医药生物混合 | 3.1760 | 3.6150 | -0.7810% | -0.0250 | 3.2010 | 3.6400 | 张金涛 |
| 449 | 2022-08-12 | 010160 | 广发高端制造股票C | 3.1742 | 3.1742 | -1.4040% | -0.0452 | 3.2194 | 3.2194 | 郑澄然 |
| 450 | 2022-08-12 | 002160 | 南方驱动混合 | 3.1720 | 3.1720 | -1.5213% | -0.0490 | 3.2210 | 3.2210 | 应帅 |
| 451 | 2022-08-12 | 005300 | 万家成长优选C | 3.1705 | 3.1705 | -2.0271% | -0.0656 | 3.2361 | 3.2361 | 李文宾 |
| 452 | 2022-08-12 | 690009 | 民生红利 | 3.1670 | 3.4650 | -0.6275% | -0.0200 | 3.1870 | 3.4850 | 王亮 |
| 453 | 2022-08-12 | 200012 | 长城中小盘混合A | 3.1664 | 3.1664 | -1.4718% | -0.0473 | 3.2137 | 3.2137 | 何以广 |
| 454 | 2022-08-12 | 011321 | 国泰大健康股票C | 3.1650 | 3.1650 | -1.4939% | -0.0480 | 3.2130 | 3.2130 | 徐治彪 |
| 455 | 2022-08-12 | 015722 | 长城中小盘混合C | 3.1644 | 3.1644 | -1.4697% | -0.0472 | 3.2116 | 3.2116 | 何以广 |
| 456 | 2022-08-12 | 000854 | 鹏华养老产业 | 3.1610 | 3.1610 | -0.1895% | -0.0060 | 3.1670 | 3.1670 | 王宗合 |
| 457 | 2022-08-12 | 006234 | 万家汽车新趋势混合C | 3.1575 | 3.1575 | -2.4319% | -0.0787 | 3.2362 | 3.2362 | 李文宾 |
| 458 | 2022-08-12 | 050026 | 博时医疗保健混合A | 3.1570 | 3.2960 | -0.2843% | -0.0090 | 3.1660 | 3.3050 | 张弘 |
| 459 | 2022-08-12 | 100060 | 富国高新混合 | 3.1570 | 3.8080 | -1.3438% | -0.0430 | 3.2000 | 3.8510 | 李元博 |
| 460 | 2022-08-12 | 002482 | 宝盈互联网沪港深 | 3.1560 | 3.1560 | -1.0348% | -0.0330 | 3.1890 | 3.1890 | 张仲维 |
| 461 | 2022-08-12 | 000746 | 招商行业 | 3.1560 | 3.1560 | +1.0243% | +0.0320 | 3.1240 | 3.1240 | 贾成东 |
| 462 | 2022-08-12 | 000173 | 汇添富美丽30混合A | 3.1520 | 3.4040 | +0.0635% | +0.0020 | 3.1500 | 3.4020 | 王栩 |
| 463 | 2022-08-12 | 009273 | 融通中国风1号灵活配置混合C | 3.1520 | 3.1520 | -0.7869% | -0.0250 | 3.1770 | 3.1770 | 彭炜 |
| 464 | 2022-08-12 | 002770 | 安信新回报A | 3.1484 | 3.1984 | -2.1385% | -0.0688 | 3.2172 | 3.2672 | 陈鹏 |
| 465 | 2022-08-12 | 015180 | 汇添富美丽30混合D | 3.1480 | 3.1480 | +0.0954% | +0.0030 | 3.1450 | 3.1450 | 王栩 |
| 466 | 2022-08-12 | 015179 | 汇添富美丽30混合C | 3.1480 | 3.1480 | +0.0636% | +0.0020 | 3.1460 | 3.1460 | 王栩 |
| 467 | 2022-08-12 | 165313 | 建信优势LOF | 3.1450 | 3.1450 | -1.3797% | -0.0440 | 3.1890 | 3.1890 | 姜锋 |
| 468 | 2022-08-12 | 001811 | 中欧明睿新常态混合A | 3.1443 | 3.3953 | -1.3181% | -0.0420 | 3.1863 | 3.4373 | 周蔚文 刘伟伟 |
| 469 | 2022-08-12 | 006081 | 海富通电子信息传媒产业股票A | 3.1386 | 3.1386 | -3.1356% | -0.1016 | 3.2402 | 3.2402 | 杨宁嘉 范庭芳 |
| 470 | 2022-08-12 | 001542 | 国泰互联网 | 3.1370 | 3.2960 | -1.9994% | -0.0640 | 3.2010 | 3.3600 | 彭凌志 |
| 471 | 2022-08-12 | 006252 | 永赢消费主题A | 3.1366 | 3.1366 | -0.3083% | -0.0097 | 3.1463 | 3.1463 | 常远 |
| 472 | 2022-08-12 | 011895 | 博时医疗保健混合C | 3.1320 | 3.1320 | -0.2548% | -0.0080 | 3.1400 | 3.1400 | 张弘 |
| 473 | 2022-08-12 | 050111 | 博时信用C | 3.1120 | 3.2090 | +0.3871% | +0.0120 | 3.1000 | 3.1970 | 过钧 |
| 474 | 2022-08-12 | 519066 | 添富蓝筹A | 3.1110 | 4.4400 | -0.6388% | -0.0200 | 3.1310 | 4.4600 | 李威 |
| 475 | 2022-08-12 | 006253 | 永赢消费主题C | 3.1093 | 3.1093 | -0.3078% | -0.0096 | 3.1189 | 3.1189 | 常远 |
| 476 | 2022-08-12 | 002771 | 安信新回报C | 3.1061 | 3.1561 | -2.1393% | -0.0679 | 3.1740 | 3.2240 | 陈鹏 |
| 477 | 2022-08-12 | 002620 | 中邮未来新蓝筹混合 | 3.1060 | 3.1060 | -1.3655% | -0.0430 | 3.1490 | 3.1490 | 国晓雯 |
| 478 | 2022-08-12 | 002910 | 易方达供给改革混合 | 3.1028 | 3.1028 | +1.8882% | +0.0575 | 3.0453 | 3.0453 | 杨宗昌 |
| 479 | 2022-08-12 | 121010 | 国投瑞银瑞源混合A | 3.1026 | 3.3604 | +0.2002% | +0.0062 | 3.0964 | 3.3542 | 綦缚鹏 |
| 480 | 2022-08-12 | 001714 | 工银文体产业股票A | 3.1020 | 3.2910 | -0.7360% | -0.0230 | 3.1250 | 3.3140 | 袁芳 |
| 481 | 2022-08-12 | 000550 | 广发新动力混合 | 3.1000 | 3.1000 | -1.8055% | -0.0570 | 3.1570 | 3.1570 | 刘玉 |
| 482 | 2022-08-12 | 013515 | 添富蓝筹C | 3.1000 | 3.1000 | -0.6410% | -0.0200 | 3.1200 | 3.1200 | 李威 |
| 483 | 2022-08-12 | 013516 | 添富蓝筹E | 3.1000 | 3.1000 | -0.6410% | -0.0200 | 3.1200 | 3.1200 | 李威 |
| 484 | 2022-08-12 | 001997 | 工银新趋势灵活配置混合C | 3.1000 | 3.1000 | -1.1164% | -0.0350 | 3.1350 | 3.1350 | 何肖颉 |
| 485 | 2022-08-12 | 015572 | 国投瑞银瑞源混合C | 3.0991 | 3.0991 | +0.1972% | +0.0061 | 3.0930 | 3.0930 | 綦缚鹏 |
| 486 | 2022-08-12 | 001576 | 国泰智能装备股票A | 3.0990 | 3.0990 | -1.9614% | -0.0620 | 3.1610 | 3.1610 | 王阳 |
| 487 | 2022-08-12 | 000967 | 华泰创新动力 | 3.0980 | 3.0980 | -1.2117% | -0.0380 | 3.1360 | 3.1360 | 张慧 吴邦栋 |
| 488 | 2022-08-12 | 519126 | 浦银安盛新经济结构混合A | 3.0939 | 3.0939 | -1.3204% | -0.0414 | 3.1353 | 3.1353 | 蒋佳良 |
| 489 | 2022-08-12 | 005669 | 前海开源公用事业股票 | 3.0887 | 3.0887 | -0.0679% | -0.0021 | 3.0908 | 3.0908 | 崔宸龙 |
| 490 | 2022-08-12 | 570001 | 诺德价值 | 3.0862 | 3.5162 | -0.3326% | -0.0103 | 3.0965 | 3.5265 | 罗世锋 |
| 491 | 2022-08-12 | 004636 | 中信建投智信物联网C | 3.0841 | 3.0841 | -2.0174% | -0.0635 | 3.1476 | 3.1476 | 周紫光 |
| 492 | 2022-08-12 | 005927 | 创金合信新能源汽车股票A | 3.0838 | 3.0838 | -1.2868% | -0.0402 | 3.1240 | 3.1240 | 曹春林 |
| 493 | 2022-08-12 | 013259 | 浦银安盛新经济结构混合C | 3.0833 | 3.0833 | -1.3218% | -0.0413 | 3.1246 | 3.1246 | 蒋佳良 |
| 494 | 2022-08-12 | 011322 | 国泰智能装备股票C | 3.0790 | 3.0790 | -1.9739% | -0.0620 | 3.1410 | 3.1410 | 王阳 |
| 495 | 2022-08-12 | 002446 | 广发利鑫灵活配置混合A | 3.0780 | 3.0780 | -1.6927% | -0.0530 | 3.1310 | 3.1310 | 段涛 |
| 496 | 2022-08-12 | 006132 | 万家智造优势混合A | 3.0762 | 3.6161 | -2.0225% | -0.0635 | 3.1397 | 3.6796 | 李文宾 |
| 497 | 2022-08-12 | 005855 | 中科沃瑞混合A | 3.0758 | 3.0758 | +1.4647% | +0.0444 | 3.0314 | 3.0314 | 徐伟 |
| 498 | 2022-08-12 | 006533 | 易方达科融混合 | 3.0754 | 3.0754 | -1.0903% | -0.0339 | 3.1093 | 3.1093 | 刘健维 |
| 499 | 2022-08-12 | 003984 | 嘉实新能源新材料股票A | 3.0729 | 3.0729 | -1.7741% | -0.0555 | 3.1284 | 3.1284 | 熊昱洲 姚志鹏 |
| 500 | 2022-08-12 | 010687 | 工银文体产业股票C | 3.0720 | 3.0720 | -0.7111% | -0.0220 | 3.0940 | 3.0940 | 袁芳 |
| 501 | 2022-08-12 | 166801 | 浙商聚潮新思维混合A | 3.0720 | 4.3350 | -1.3487% | -0.0420 | 3.1140 | 4.3770 | 王斌 |
| 502 | 2022-08-12 | 001224 | 中邮新思路 | 3.0720 | 3.0720 | -1.2536% | -0.0390 | 3.1110 | 3.1110 | 国晓雯 |
| 503 | 2022-08-12 | 001677 | 中银战略新兴产业股票A | 3.0680 | 3.0680 | -1.6982% | -0.0530 | 3.1210 | 3.1210 | 王伟 |
| 504 | 2022-08-12 | 450011 | 国富精选 | 3.0650 | 3.0650 | +0.6568% | +0.0200 | 3.0450 | 3.0450 | 徐荔蓉 |
| 505 | 2022-08-12 | 005765 | 中欧明睿新常态混合C | 3.0641 | 3.2311 | -1.3172% | -0.0409 | 3.1050 | 3.2720 | 周蔚文 刘伟伟 |
| 506 | 2022-08-12 | 014085 | 浙商聚潮新思维混合C | 3.0630 | 3.0630 | -1.3844% | -0.0430 | 3.1060 | 3.1060 | 王斌 |
| 507 | 2022-08-12 | 001822 | 华商智能生活灵活配置混合A | 3.0590 | 3.0590 | -2.1120% | -0.0660 | 3.1250 | 3.1250 | 高兵 |
| 508 | 2022-08-12 | 011172 | 广发利鑫灵活配置混合C | 3.0590 | 3.0590 | -1.7031% | -0.0530 | 3.1120 | 3.1120 | 段涛 |
| 509 | 2022-08-12 | 210003 | 金鹰行业优势混合 | 3.0589 | 3.4489 | -2.1403% | -0.0669 | 3.1258 | 3.5158 | 倪超 |
| 510 | 2022-08-12 | 015385 | 华商智能生活灵活配置混合C | 3.0550 | 3.0550 | -2.1147% | -0.0660 | 3.1210 | 3.1210 | 高兵 |
| 511 | 2022-08-12 | 001388 | 中融新经济混合C | 3.0550 | 3.2010 | -1.8001% | -0.0560 | 3.1110 | 3.2570 | 甘传琦 |
| 512 | 2022-08-12 | 007163 | 浦银安盛环保新能源A | 3.0540 | 3.0540 | -2.0023% | -0.0624 | 3.1164 | 3.1164 | 杨达伟 |
| 513 | 2022-08-12 | 000831 | 工银医疗保健 | 3.0520 | 3.0520 | +0.0656% | +0.0020 | 3.0500 | 3.0500 | 赵蓓 |
| 514 | 2022-08-12 | 005794 | 银华心怡灵活配置混合A | 3.0503 | 3.2233 | +0.1182% | +0.0036 | 3.0467 | 3.2197 | 张萍 李晓星 |
| 515 | 2022-08-12 | 010812 | 中银战略新兴产业股票C | 3.0480 | 3.0480 | -1.7091% | -0.0530 | 3.1010 | 3.1010 | 王伟 |
| 516 | 2022-08-12 | 000727 | 融通健康产业灵活配置混合A | 3.0480 | 3.0480 | -0.5222% | -0.0160 | 3.0640 | 3.0640 | 万民远 |
| 517 | 2022-08-12 | 000970 | 东方红睿元 | 3.0480 | 3.0480 | +1.2288% | +0.0370 | 3.0110 | 3.0110 | 韩冬 |
| 518 | 2022-08-12 | 016400 | 上投摩根智选30混合C | 3.0442 | 3.0442 | -0.9275% | -0.0285 | 3.0727 | 3.0727 | 李德辉 |
| 519 | 2022-08-12 | 370027 | 上投摩根智选30混合A | 3.0442 | 3.3532 | -0.9275% | -0.0285 | 3.0727 | 3.3817 | 李德辉 |
| 520 | 2022-08-12 | 007306 | 华泰柏瑞基本面智选A | 3.0400 | 3.0400 | -1.6786% | -0.0519 | 3.0919 | 3.0919 | 牛勇 |
| 521 | 2022-08-12 | 014043 | 银华心怡灵活配置混合C | 3.0374 | 3.0374 | +0.1154% | +0.0035 | 3.0339 | 3.0339 | 张萍 李晓星 |
| 522 | 2022-08-12 | 005668 | 融通新能源汽车主题精选灵活配置混合A | 3.0374 | 3.0374 | -1.8262% | -0.0565 | 3.0939 | 3.0939 | 王迪 |
| 523 | 2022-08-12 | 000566 | 华泰创新升级A | 3.0330 | 4.2480 | -1.2052% | -0.0370 | 3.0700 | 4.2850 | 张慧 |
| 524 | 2022-08-12 | 000924 | 宝盈先进A | 3.0300 | 3.3420 | -1.2064% | -0.0370 | 3.0670 | 3.3790 | 侯嘉敏 张仲维 |
| 525 | 2022-08-12 | 001287 | 安信优势A | 3.0269 | 3.2797 | -0.0924% | -0.0028 | 3.0297 | 3.2825 | 聂世林 |
| 526 | 2022-08-12 | 519056 | 海富通内需热点混合 | 3.0265 | 3.0265 | -1.6284% | -0.0501 | 3.0766 | 3.0766 | 黄峰 |
| 527 | 2022-08-12 | 000021 | 华夏优势增长混合 | 3.0260 | 4.1960 | -1.3046% | -0.0400 | 3.0660 | 4.2360 | 郑晓辉 |
| 528 | 2022-08-12 | 005856 | 中科沃瑞混合C | 3.0220 | 3.0220 | +1.4639% | +0.0436 | 2.9784 | 2.9784 | 徐伟 |
| 529 | 2022-08-12 | 006080 | 海富通电子信息传媒产业股票C | 3.0216 | 3.0216 | -3.1383% | -0.0979 | 3.1195 | 3.1195 | 杨宁嘉 范庭芳 |
| 530 | 2022-08-12 | 001473 | 建信大安全 | 3.0202 | 3.0202 | +0.1525% | +0.0046 | 3.0156 | 3.0156 | 王东杰 |
| 531 | 2022-08-12 | 000803 | 工银研究精选 | 3.0180 | 3.0180 | +0.0000% | +0.0000 | 3.0180 | 3.0180 | 宋炳珅 |
| 532 | 2022-08-12 | 002780 | 新疆前海联合泓鑫混合A | 3.0157 | 3.0157 | -0.3140% | -0.0095 | 3.0252 | 3.0252 | 张勇 张永任 |
| 533 | 2022-08-12 | 009274 | 融通健康产业灵活配置混合C | 3.0140 | 3.0140 | -0.5281% | -0.0160 | 3.0300 | 3.0300 | 万民远 |
| 534 | 2022-08-12 | 003304 | 前海开源沪港深核心资源混合A | 3.0120 | 3.0420 | +1.8945% | +0.0560 | 2.9560 | 2.9860 | 吴国清 |
| 535 | 2022-08-12 | 007164 | 浦银安盛环保新能源C | 3.0107 | 3.0107 | -2.0050% | -0.0616 | 3.0723 | 3.0723 | 杨达伟 |
| 536 | 2022-08-12 | 003985 | 嘉实新能源新材料股票C | 3.0107 | 3.0107 | -1.7748% | -0.0544 | 3.0651 | 3.0651 | 熊昱洲 姚志鹏 |
| 537 | 2022-08-12 | 004784 | 招商稳健优选股票 | 3.0080 | 3.0080 | -1.9972% | -0.0613 | 3.0693 | 3.0693 | 陈西中 |
| 538 | 2022-08-12 | 009835 | 融通新能源汽车主题精选灵活配置混合C | 3.0076 | 3.0076 | -1.8279% | -0.0560 | 3.0636 | 3.0636 | 王迪 |
| 539 | 2022-08-12 | 960003 | 汇丰策略H | 3.0064 | 3.0064 | -0.8966% | -0.0272 | 3.0336 | 3.0336 | 陆彬 |
| 540 | 2022-08-12 | 001070 | 建信信息产业股票A | 3.0040 | 3.0040 | +0.1333% | +0.0040 | 3.0000 | 3.0000 | 邵卓 |
| 541 | 2022-08-12 | 007307 | 华泰柏瑞基本面智选C | 3.0033 | 3.0033 | -1.6762% | -0.0512 | 3.0545 | 3.0545 | 牛勇 |
| 542 | 2022-08-12 | 001809 | 中信建投智信物联网A | 3.0016 | 3.0016 | -2.0174% | -0.0618 | 3.0634 | 3.0634 | 周紫光 |
| 543 | 2022-08-12 | 168401 | 红土创新精选LOF | 3.0006 | 3.0006 | -2.6411% | -0.0814 | 3.0820 | 3.0820 | 盖俊龙 |
| 544 | 2022-08-12 | 001951 | 金鹰改革红利混合 | 3.0000 | 3.0000 | -1.1858% | -0.0360 | 3.0360 | 3.0360 | 韩广哲 |
| 545 | 2022-08-12 | 014863 | 建信信息产业股票C | 2.9990 | 2.9990 | +0.1336% | +0.0040 | 2.9950 | 2.9950 | 邵卓 |
| 546 | 2022-08-12 | 519008 | 添富优势 | 2.9986 | 8.5288 | +0.4724% | +0.0141 | 2.9845 | 8.5147 | 王栩 |
| 547 | 2022-08-12 | 005968 | 创金合信工业周期股票A | 2.9972 | 2.9972 | -1.0008% | -0.0303 | 3.0275 | 3.0275 | 李游 |
| 548 | 2022-08-12 | 000976 | 长城新兴产业 | 2.9962 | 2.9962 | -2.4928% | -0.0766 | 3.0728 | 3.0728 | 陈良栋 |
| 549 | 2022-08-12 | 510020 | 超大ETF | 2.9960 | 1.1050 | +0.4627% | +0.0138 | 2.9822 | 1.0999 | 唐屹兵 尹浩 |
| 550 | 2022-08-12 | 240011 | 华宝大盘精选混合 | 2.9959 | 3.4809 | -1.3760% | -0.0418 | 3.0377 | 3.5227 | 易镜明 |
| 551 | 2022-08-12 | 519069 | 汇添富价值精选混合 | 2.9950 | 4.6920 | +0.2343% | +0.0070 | 2.9880 | 4.6850 | 劳杰男 |
| 552 | 2022-08-12 | 163818 | 中银中小盘 | 2.9940 | 2.9940 | -1.6103% | -0.0490 | 3.0430 | 3.0430 | 王伟然 王伟 |
| 553 | 2022-08-12 | 003305 | 前海开源沪港深核心资源混合C | 2.9920 | 3.0220 | +1.9074% | +0.0560 | 2.9360 | 2.9660 | 吴国清 |
| 554 | 2022-08-12 | 540004 | 汇丰晋信2026 | 2.9915 | 3.6115 | -0.1002% | -0.0030 | 2.9945 | 3.6145 | 闵良超 |
| 555 | 2022-08-12 | 005928 | 创金合信新能源汽车股票C | 2.9909 | 2.9909 | -1.2872% | -0.0390 | 3.0299 | 3.0299 | 曹春林 |
| 556 | 2022-08-12 | 002036 | 安信优势C | 2.9908 | 3.2416 | -0.0902% | -0.0027 | 2.9935 | 3.2443 | 聂世林 |
| 557 | 2022-08-12 | 006133 | 万家智造优势混合C | 2.9904 | 3.5178 | -2.0248% | -0.0618 | 3.0522 | 3.5796 | 李文宾 |
| 558 | 2022-08-12 | 000739 | 平安新鑫A | 2.9900 | 2.9900 | -1.1570% | -0.0350 | 3.0250 | 3.0250 | 张晓泉 |
| 559 | 2022-08-12 | 510850 | 工银上50 | 2.9890 | 1.2466 | +0.3626% | +0.0108 | 2.9782 | 1.2421 | 赵栩 |
| 560 | 2022-08-12 | 310368 | 申万菱信竞争优势混合A | 2.9878 | 4.0038 | -1.4448% | -0.0438 | 3.0316 | 4.0476 | 廖明兵 |
| 561 | 2022-08-12 | 015173 | 申万菱信竞争优势混合C | 2.9837 | 2.9837 | -1.4467% | -0.0438 | 3.0275 | 3.0275 | 廖明兵 |
| 562 | 2022-08-12 | 710002 | 安达策略 | 2.9829 | 3.0229 | -1.0154% | -0.0306 | 3.0135 | 3.0535 | 栾庆帅 |
| 563 | 2022-08-12 | 005840 | 富国产业驱动混合 | 2.9817 | 2.9817 | -1.5843% | -0.0480 | 3.0297 | 3.0297 | 厉叶淼 |
| 564 | 2022-08-12 | 001508 | 富国新动力A | 2.9810 | 3.9810 | -0.0670% | -0.0020 | 2.9830 | 3.9830 | 于洋 |
| 565 | 2022-08-12 | 001471 | 融通新能源灵活配置混合A | 2.9810 | 3.1010 | -2.2943% | -0.0700 | 3.0510 | 3.1710 | 任涛 彭炜 |
| 566 | 2022-08-12 | 001279 | 中海积极增利 | 2.9800 | 2.9800 | -1.8769% | -0.0570 | 3.0370 | 3.0370 | 左剑 |
| 567 | 2022-08-12 | 014948 | 融通新能源灵活配置混合C | 2.9750 | 2.9750 | -2.2989% | -0.0700 | 3.0450 | 3.0450 | 任涛 彭炜 |
| 568 | 2022-08-12 | 001827 | 富国优选沪港深 | 2.9720 | 2.9720 | -1.4262% | -0.0430 | 3.0150 | 3.0150 | 厉叶淼 |
| 569 | 2022-08-12 | 163816 | 中银转债A | 2.9714 | 2.9714 | -0.8310% | -0.0249 | 2.9963 | 2.9963 | 范锐 李建 |
| 570 | 2022-08-12 | 000747 | 广发逆向策略混合A | 2.9656 | 2.9656 | +0.0101% | +0.0003 | 2.9653 | 2.9653 | 程琨 |
| 571 | 2022-08-12 | 001437 | 易方达瑞享I | 2.9640 | 2.9640 | +0.9193% | +0.0270 | 2.9370 | 2.9370 | 武阳 |
| 572 | 2022-08-12 | 007579 | 宝盈先进C | 2.9590 | 3.1640 | -1.2350% | -0.0370 | 2.9960 | 3.2010 | 侯嘉敏 张仲维 |
| 573 | 2022-08-12 | 004423 | 华商研究精选混合A | 2.9560 | 2.9560 | -1.9244% | -0.0580 | 3.0140 | 3.0140 | 童立 |
| 574 | 2022-08-12 | 005962 | 宝盈人工智能股票A | 2.9550 | 2.9550 | -0.9420% | -0.0281 | 2.9831 | 2.9831 | 张仲维 |
| 575 | 2022-08-12 | 016069 | 华商研究精选混合C | 2.9550 | 2.9550 | -1.9250% | -0.0580 | 3.0130 | 3.0130 | 童立 |
| 576 | 2022-08-12 | 006257 | 信澳先进智造股票型 | 2.9535 | 2.9535 | -1.5467% | -0.0464 | 2.9999 | 2.9999 | 冯明远 |
| 577 | 2022-08-12 | 011758 | 广发逆向策略混合C | 2.9485 | 2.9485 | +0.0102% | +0.0003 | 2.9482 | 2.9482 | 程琨 |
| 578 | 2022-08-12 | 320012 | 诺安主题 | 2.9470 | 3.0470 | -0.7744% | -0.0230 | 2.9700 | 3.0700 | 罗春蕾 |
| 579 | 2022-08-12 | 001315 | 易方达新益E | 2.9400 | 3.0520 | -0.1359% | -0.0040 | 2.9440 | 3.0560 | 杨康 |
| 580 | 2022-08-12 | 161005 | 富国天惠LOF | 2.9382 | 5.9862 | -0.0612% | -0.0018 | 2.9400 | 5.9880 | 朱少醒 |
| 581 | 2022-08-12 | 000478 | 建信中证500A | 2.9367 | 2.9367 | -0.1835% | -0.0054 | 2.9421 | 2.9421 | 叶乐天 |
| 582 | 2022-08-12 | 000742 | 国泰新经济灵活配置混合A | 2.9320 | 3.8380 | -1.9726% | -0.0590 | 2.9910 | 3.8970 | 彭凌志 |
| 583 | 2022-08-12 | 014989 | 国泰新经济灵活配置混合C | 2.9290 | 2.9290 | -1.9746% | -0.0590 | 2.9880 | 2.9880 | 彭凌志 |
| 584 | 2022-08-12 | 001933 | 华商新兴活力 | 2.9270 | 2.9270 | -2.1398% | -0.0640 | 2.9910 | 2.9910 | 高兵 |
| 585 | 2022-08-12 | 001054 | 工银新金融A | 2.9230 | 2.9230 | -0.0684% | -0.0020 | 2.9250 | 2.9250 | 鄢耀 |
| 586 | 2022-08-12 | 398051 | 中海环保 | 2.9220 | 3.2090 | -1.4503% | -0.0430 | 2.9650 | 3.2520 | 左剑 |
| 587 | 2022-08-12 | 501046 | 财通福鑫 | 2.9216 | 2.9216 | -1.4471% | -0.0429 | 2.9645 | 2.9645 | 金梓才 |
| 588 | 2022-08-12 | 510880 | 红利ETF | 2.9169 | 2.5811 | +0.8366% | +0.0242 | 2.8927 | 2.5652 | 李茜 柳军 |
| 589 | 2022-08-12 | 320003 | 诺安先锋混合A | 2.9162 | 4.7997 | -1.4598% | -0.0432 | 2.9594 | 4.8429 | 张堃 杨谷 |
| 590 | 2022-08-12 | 005969 | 创金合信工业周期股票C | 2.9127 | 2.9127 | -1.0027% | -0.0295 | 2.9422 | 2.9422 | 李游 |
| 591 | 2022-08-12 | 001631 | 天弘中证食品饮料ETF联接A | 2.9118 | 2.9899 | +0.8765% | +0.0253 | 2.8865 | 2.9646 | 沙川 |
| 592 | 2022-08-12 | 003494 | 富国天惠C | 2.9110 | 3.2160 | -0.0618% | -0.0018 | 2.9128 | 3.2178 | 朱少醒 |
| 593 | 2022-08-12 | 013355 | 工银新金融C | 2.9090 | 2.9090 | -0.1030% | -0.0030 | 2.9120 | 2.9120 | 鄢耀 |
| 594 | 2022-08-12 | 010028 | 华泰创新升级C | 2.9070 | 3.4940 | -1.1897% | -0.0350 | 2.9420 | 3.5290 | 张慧 |
| 595 | 2022-08-12 | 000794 | 宝盈睿丰A | 2.9040 | 2.9040 | -2.5830% | -0.0770 | 2.9810 | 2.9810 | 朱建明 |
| 596 | 2022-08-12 | 012621 | 诺安先锋混合C | 2.9031 | 2.9031 | -1.4596% | -0.0430 | 2.9461 | 2.9461 | 张堃 杨谷 |
| 597 | 2022-08-12 | 519677 | 银河定投宝 | 2.9030 | 2.9030 | +0.3804% | +0.0110 | 2.8920 | 2.8920 | 罗博 |
| 598 | 2022-08-12 | 530019 | 建信社会责任 | 2.9030 | 2.9030 | +0.5542% | +0.0160 | 2.8870 | 2.8870 | 刘克飞 |
| 599 | 2022-08-12 | 000977 | 长城环保主题混合A | 2.8964 | 2.8964 | -1.2411% | -0.0364 | 2.9328 | 2.9328 | 廖瀚博 |
| 600 | 2022-08-12 | 016061 | 长城环保主题混合C | 2.8955 | 2.8955 | -1.2415% | -0.0364 | 2.9319 | 2.9319 | 廖瀚博 |
| 601 | 2022-08-12 | 001515 | 平安新鑫C | 2.8930 | 2.8930 | -1.1616% | -0.0340 | 2.9270 | 2.9270 | 张晓泉 |
| 602 | 2022-08-12 | 610006 | 信澳产业升级混合 | 2.8910 | 3.3610 | -1.3647% | -0.0400 | 2.9310 | 3.4010 | 曾国富 |
| 603 | 2022-08-12 | 006751 | 富国互联科技股票A | 2.8895 | 2.8895 | -2.3916% | -0.0708 | 2.9603 | 2.9603 | 许炎 |
| 604 | 2022-08-12 | 110023 | 易基医疗 | 2.8840 | 2.8840 | -0.5860% | -0.0170 | 2.9010 | 2.9010 | 杨桢霄 |
| 605 | 2022-08-12 | 210008 | 金鹰策略配置混合 | 2.8812 | 3.4812 | -1.3457% | -0.0393 | 2.9205 | 3.5205 | 韩广哲 |
| 606 | 2022-08-12 | 163810 | 中银价值精选 | 2.8760 | 2.8960 | -0.2428% | -0.0070 | 2.8830 | 2.9030 | 王睿 |
| 607 | 2022-08-12 | 690001 | 民生蓝筹 | 2.8747 | 3.4947 | -1.1723% | -0.0341 | 2.9088 | 3.5288 | 芮定坤 |
| 608 | 2022-08-12 | 001510 | 富国新动力C | 2.8740 | 3.8740 | -0.0348% | -0.0010 | 2.8750 | 3.8750 | 于洋 |
| 609 | 2022-08-12 | 159948 | 创业板ETF南方 | 2.8731 | 1.4119 | -1.1253% | -0.0327 | 2.9058 | 1.4279 | 孙伟 |
| 610 | 2022-08-12 | 005633 | 建信中证500C | 2.8711 | 2.8711 | -0.1877% | -0.0054 | 2.8765 | 2.8765 | 叶乐天 |
| 611 | 2022-08-12 | 501057 | 新能源车 | 2.8710 | 2.8710 | -1.6073% | -0.0469 | 2.9179 | 2.9179 | 过蓓蓓 |
| 612 | 2022-08-12 | 002542 | 长城久鼎混合A | 2.8699 | 2.8699 | -1.2287% | -0.0357 | 2.9056 | 2.9056 | 廖瀚博 |
| 613 | 2022-08-12 | 016059 | 长城久鼎混合C | 2.8684 | 2.8684 | -1.2293% | -0.0357 | 2.9041 | 2.9041 | 廖瀚博 |
| 614 | 2022-08-12 | 001632 | 天弘中证食品饮料ETF联接C | 2.8680 | 2.9456 | +0.8794% | +0.0250 | 2.8430 | 2.9206 | 沙川 |
| 615 | 2022-08-12 | 001071 | 华安媒体A | 2.8640 | 2.8640 | -0.6590% | -0.0190 | 2.8830 | 2.8830 | 胡宜斌 |
| 616 | 2022-08-12 | 000248 | 汇添富消费联接A | 2.8639 | 2.8639 | +0.6183% | +0.0176 | 2.8463 | 2.8463 | 过蓓蓓 |
| 617 | 2022-08-12 | 011126 | 富国互联科技股票C | 2.8625 | 2.8625 | -2.3937% | -0.0702 | 2.9327 | 2.9327 | 许炎 |
| 618 | 2022-08-12 | 005963 | 宝盈人工智能股票C | 2.8623 | 2.8623 | -0.9448% | -0.0273 | 2.8896 | 2.8896 | 张仲维 |
| 619 | 2022-08-12 | 012857 | 汇添富消费联接C | 2.8564 | 2.8564 | +0.6200% | +0.0176 | 2.8388 | 2.8388 | 过蓓蓓 |
| 620 | 2022-08-12 | 515700 | 新能车 | 2.8556 | 2.8556 | -1.6565% | -0.0481 | 2.9037 | 2.9037 | 钱晶 |
| 621 | 2022-08-12 | 000594 | 大摩进取优选 | 2.8540 | 2.8540 | -1.4503% | -0.0420 | 2.8960 | 2.8960 | 缪东航 |
| 622 | 2022-08-12 | 013620 | 华安媒体互联网混合C | 2.8510 | 2.8510 | -0.6620% | -0.0190 | 2.8700 | 2.8700 | 胡宜斌 |
| 623 | 2022-08-12 | 163817 | 中银转债B | 2.8508 | 2.8508 | -0.8348% | -0.0240 | 2.8748 | 2.8748 | 范锐 李建 |
| 624 | 2022-08-12 | 005743 | 长安裕隆混合A | 2.8502 | 2.8502 | -1.4351% | -0.0415 | 2.8917 | 2.8917 | 徐小勇 |
| 625 | 2022-08-12 | 004075 | 交银医药创新股票A | 2.8502 | 2.8502 | -0.3949% | -0.0113 | 2.8615 | 2.8615 | 楼慧源 |
| 626 | 2022-08-12 | 000717 | 融通转型A | 2.8500 | 2.8500 | -2.4974% | -0.0730 | 2.9230 | 2.9230 | 林清源 |
| 627 | 2022-08-12 | 470008 | 汇添富策略回报混合 | 2.8450 | 3.2700 | -0.8365% | -0.0240 | 2.8690 | 3.2940 | 顾耀强 |
| 628 | 2022-08-12 | 007043 | 新疆前海联合泓鑫混合C | 2.8444 | 2.9854 | -0.3154% | -0.0090 | 2.8534 | 2.9944 | 张勇 张永任 |
| 629 | 2022-08-12 | 040016 | 华安行业轮动混合 | 2.8429 | 3.5789 | -1.1268% | -0.0324 | 2.8753 | 3.6113 | 饶晓鹏 |
| 630 | 2022-08-12 | 420003 | 天弘永定价值成长混合A | 2.8426 | 3.1776 | +0.6016% | +0.0170 | 2.8256 | 3.1606 | 刘国江 于洋 |
| 631 | 2022-08-12 | 340006 | 兴全全球 | 2.8418 | 5.5878 | -1.3024% | -0.0375 | 2.8793 | 5.6253 | 王品 |
| 632 | 2022-08-12 | 160919 | 产业升级LOF | 2.8390 | 4.8250 | -1.5945% | -0.0460 | 2.8850 | 4.8710 | 李林益 |
| 633 | 2022-08-12 | 014046 | 交银医药创新股票C | 2.8385 | 2.8385 | -0.3965% | -0.0113 | 2.8498 | 2.8498 | 楼慧源 |
| 634 | 2022-08-12 | 000328 | 上投摩根转型动力混合A | 2.8380 | 2.8380 | -1.9994% | -0.0579 | 2.8959 | 2.8959 | 杨景喻 |
| 635 | 2022-08-12 | 510050 | 50ETF | 2.8380 | 4.0530 | +0.3536% | +0.0100 | 2.8280 | 4.0420 | 徐猛 张弘弢 |
| 636 | 2022-08-12 | 501058 | 新能车C | 2.8376 | 2.8376 | -1.6089% | -0.0464 | 2.8840 | 2.8840 | 过蓓蓓 |
| 637 | 2022-08-12 | 217010 | 招商蓝筹 | 2.8350 | 3.5480 | -0.1409% | -0.0040 | 2.8390 | 3.5520 | 郭锐 |
| 638 | 2022-08-12 | 000940 | 富国中小盘精选混合A | 2.8350 | 2.8350 | -2.4768% | -0.0720 | 2.9070 | 2.9070 | 曹晋 |
| 639 | 2022-08-12 | 005211 | 银河智慧混合 | 2.8320 | 2.8320 | -1.0448% | -0.0299 | 2.8619 | 2.8619 | 袁曦 |
| 640 | 2022-08-12 | 015690 | 富国中小盘精选混合C | 2.8320 | 2.8320 | -2.5129% | -0.0730 | 2.9050 | 2.9050 | 曹晋 |
| 641 | 2022-08-12 | 015074 | 上投摩根转型动力混合C | 2.8305 | 2.8305 | -2.0012% | -0.0578 | 2.8883 | 2.8883 | 杨景喻 |
| 642 | 2022-08-12 | 000462 | 农银主题 | 2.8303 | 2.8303 | -1.6061% | -0.0462 | 2.8765 | 2.8765 | 张燕 |
| 643 | 2022-08-12 | 000778 | 鹏华先进制造 | 2.8300 | 2.8300 | +0.3546% | +0.0100 | 2.8200 | 2.8200 | 袁航 |
| 644 | 2022-08-12 | 519915 | 富国消费主题混合A | 2.8260 | 2.8260 | -0.2119% | -0.0060 | 2.8320 | 2.8320 | 王园园 |
| 645 | 2022-08-12 | 009828 | 融通转型C | 2.8230 | 2.8230 | -2.5207% | -0.0730 | 2.8960 | 2.8960 | 林清源 |
| 646 | 2022-08-12 | 000589 | 光大商机 | 2.8210 | 3.0710 | -0.1416% | -0.0040 | 2.8250 | 3.0750 | 陈栋 |
| 647 | 2022-08-12 | 110030 | 易基量化 | 2.8207 | 2.8207 | -0.2863% | -0.0081 | 2.8288 | 2.8288 | 王建军 杜才鸣 |
| 648 | 2022-08-12 | 519125 | 消费A | 2.8200 | 2.8200 | -1.3641% | -0.0390 | 2.8590 | 2.8590 | 杨富麟 |
| 649 | 2022-08-12 | 519176 | 浦银消费C | 2.8200 | 2.8200 | -1.3986% | -0.0400 | 2.8600 | 2.8600 | 杨富麟 |
| 650 | 2022-08-12 | 673060 | 西部利得景瑞A | 2.8170 | 2.9120 | -1.8809% | -0.0540 | 2.8710 | 2.9660 | 陈保国 |
| 651 | 2022-08-12 | 003516 | 国泰融安多策略灵活配置混合A | 2.8130 | 2.8130 | -2.3603% | -0.0680 | 2.8810 | 2.8810 | 林小聪 |
| 652 | 2022-08-12 | 530006 | 建信精选 | 2.8090 | 4.1830 | +0.2856% | +0.0080 | 2.8010 | 4.1750 | 王东杰 |
| 653 | 2022-08-12 | 014960 | 国泰融安多策略灵活配置混合C | 2.8060 | 2.8060 | -2.3626% | -0.0679 | 2.8739 | 2.8739 | 林小聪 |
| 654 | 2022-08-12 | 005744 | 长安裕隆混合C | 2.8013 | 2.8013 | -1.4390% | -0.0409 | 2.8422 | 2.8422 | 徐小勇 |
| 655 | 2022-08-12 | 376510 | 上投摩根大盘蓝筹股票A | 2.8006 | 2.8006 | -2.2956% | -0.0658 | 2.8664 | 2.8664 | 朱晓龙 |
| 656 | 2022-08-12 | 016401 | 上投摩根大盘蓝筹股票C | 2.8006 | 2.8006 | -2.2956% | -0.0658 | 2.8664 | 2.8664 | 朱晓龙 |
| 657 | 2022-08-12 | 011309 | 富国消费主题混合C | 2.8000 | 2.8000 | -0.2138% | -0.0060 | 2.8060 | 2.8060 | 王园园 |
| 658 | 2022-08-12 | 001790 | 国泰智能汽车股票A | 2.7980 | 2.7980 | -2.0308% | -0.0580 | 2.8560 | 2.8560 | 王阳 |
| 659 | 2022-08-12 | 001985 | 富国低碳新经济混合A | 2.7950 | 3.0750 | -0.6752% | -0.0190 | 2.8140 | 3.0940 | 杨栋 |
| 660 | 2022-08-12 | 009258 | 西部利得景瑞C | 2.7930 | 2.8880 | -1.8967% | -0.0540 | 2.8470 | 2.9420 | 陈保国 |
| 661 | 2022-08-12 | 000574 | 宝盈新价值A | 2.7890 | 3.4770 | +0.5407% | +0.0150 | 2.7740 | 3.4620 | 杨思亮 |
| 662 | 2022-08-12 | 001955 | 中欧养老混合A | 2.7830 | 2.7830 | -0.6781% | -0.0190 | 2.8020 | 2.8020 | 许文星 王健 |
| 663 | 2022-08-12 | 011323 | 国泰智能汽车股票C | 2.7800 | 2.7800 | -2.0437% | -0.0580 | 2.8380 | 2.8380 | 王阳 |
| 664 | 2022-08-12 | 001102 | 前海开源国家比较优势混合A | 2.7780 | 2.7780 | -0.7503% | -0.0210 | 2.7990 | 2.7990 | 曲扬 |
| 665 | 2022-08-12 | 005050 | 长安鑫旺价值混合C | 2.7771 | 2.7771 | -1.6712% | -0.0472 | 2.8243 | 2.8243 | 徐小勇 |
| 666 | 2022-08-12 | 001880 | 长城中国智造混合A | 2.7764 | 2.7764 | -1.9910% | -0.0564 | 2.8328 | 2.8328 | 雷俊 |
| 667 | 2022-08-12 | 005049 | 长安鑫旺价值混合A | 2.7728 | 2.7728 | -1.6703% | -0.0471 | 2.8199 | 2.8199 | 徐小勇 |
| 668 | 2022-08-12 | 006314 | 中融策略优选混合A | 2.7723 | 2.7723 | -1.3767% | -0.0387 | 2.8110 | 2.8110 | 柯海东 |
| 669 | 2022-08-12 | 000452 | 南方医药保健灵活配置混合A | 2.7710 | 2.9860 | -1.2121% | -0.0340 | 2.8050 | 3.0200 | 王峥娇 |
| 670 | 2022-08-12 | 011306 | 富国低碳新经济混合C | 2.7700 | 2.7700 | -0.6812% | -0.0190 | 2.7890 | 2.7890 | 杨栋 |
| 671 | 2022-08-12 | 000985 | 嘉实逆向策略 | 2.7690 | 2.7690 | -2.3625% | -0.0670 | 2.8360 | 2.8360 | 曲盛伟 |
| 672 | 2022-08-12 | 121006 | 国投稳健 | 2.7660 | 3.8620 | -0.1083% | -0.0030 | 2.7690 | 3.8650 | 吉莉 |
| 673 | 2022-08-12 | 007340 | 南方科技创新混合A | 2.7641 | 2.7641 | -2.5284% | -0.0717 | 2.8358 | 2.8358 | 王博 |
| 674 | 2022-08-12 | 014933 | 南方医药保健灵活配置混合C | 2.7610 | 2.9760 | -1.1811% | -0.0330 | 2.7940 | 3.0090 | 王峥娇 |
| 675 | 2022-08-12 | 012778 | 中欧养老混合C | 2.7600 | 2.7600 | -0.6837% | -0.0190 | 2.7790 | 2.7790 | 许文星 王健 |
| 676 | 2022-08-12 | 002708 | 大摩健康产业A | 2.7580 | 2.7580 | -0.2171% | -0.0060 | 2.7640 | 2.7640 | 王大鹏 |
| 677 | 2022-08-12 | 519195 | 万家品质生活 | 2.7554 | 3.1734 | -0.0508% | -0.0014 | 2.7568 | 3.1748 | 莫海波 |
| 678 | 2022-08-12 | 001858 | 建信鑫利灵活配置混合 | 2.7536 | 2.7536 | -1.7729% | -0.0497 | 2.8033 | 2.8033 | 陶灿 |
| 679 | 2022-08-12 | 005708 | 国联安远见混合 | 2.7518 | 2.7518 | -1.2098% | -0.0337 | 2.7855 | 2.7855 | 徐志华 |
| 680 | 2022-08-12 | 010000 | 长城中国智造混合C | 2.7512 | 2.7512 | -1.9914% | -0.0559 | 2.8071 | 2.8071 | 雷俊 |
| 681 | 2022-08-12 | 014030 | 大摩健康产业C | 2.7510 | 2.7510 | -0.2176% | -0.0060 | 2.7570 | 2.7570 | 王大鹏 |
| 682 | 2022-08-12 | 003142 | 鹏华弘达A | 2.7502 | 2.8102 | -0.0618% | -0.0017 | 2.7519 | 2.8119 | 刘方正 |
| 683 | 2022-08-12 | 410007 | 华富价值 | 2.7439 | 3.5439 | -1.2666% | -0.0352 | 2.7791 | 3.5791 | 陈启明 |
| 684 | 2022-08-12 | 000165 | 国投策略精选 | 2.7320 | 3.8350 | -0.3647% | -0.0100 | 2.7420 | 3.8450 | 吉莉 |
| 685 | 2022-08-12 | 005815 | 农银睿选混合 | 2.7282 | 2.7282 | -2.4946% | -0.0698 | 2.7980 | 2.7980 | 凌晨 张燕 |
| 686 | 2022-08-12 | 510680 | 万家50 | 2.7281 | 2.7281 | +0.3421% | +0.0093 | 2.7188 | 2.7188 | 杨坤 |
| 687 | 2022-08-12 | 159977 | 创业板ETF天弘 | 2.7277 | 1.6086 | -1.1273% | -0.0311 | 2.7588 | 1.6270 | 林心龙 张子法 |
| 688 | 2022-08-12 | 161810 | 银华内需LOF | 2.7270 | 2.5930 | +1.7537% | +0.0470 | 2.6800 | 2.5480 | 王利刚 刘辉 |
| 689 | 2022-08-12 | 100016 | 富国天源沪港深平衡混合A | 2.7230 | 4.4360 | -0.6929% | -0.0190 | 2.7420 | 4.4550 | 曾新杰 |
| 690 | 2022-08-12 | 016018 | 银河康乐股票C | 2.7220 | 2.7220 | -0.5480% | -0.0150 | 2.7370 | 2.7370 | 方伟 |
| 691 | 2022-08-12 | 519673 | 银河康乐股票A | 2.7210 | 2.7210 | -0.5482% | -0.0150 | 2.7360 | 2.7360 | 方伟 |
| 692 | 2022-08-12 | 000362 | 国泰聚信A | 2.7190 | 3.7170 | -0.1836% | -0.0050 | 2.7240 | 3.7220 | 程洲 |
| 693 | 2022-08-12 | 630011 | 华商主题 | 2.7180 | 3.6180 | +1.1161% | +0.0300 | 2.6880 | 3.5880 | 伍文友 |
| 694 | 2022-08-12 | 000835 | 华润富时中国A50A | 2.7173 | 2.7173 | +0.3990% | +0.0108 | 2.7065 | 2.7065 | 胡永杰 李武群 |
| 695 | 2022-08-12 | 006315 | 中融策略优选混合C | 2.7167 | 2.7167 | -1.3795% | -0.0380 | 2.7547 | 2.7547 | 柯海东 |
| 696 | 2022-08-12 | 110026 | 易方达创业板ETF联接A | 2.7154 | 2.7154 | -1.0675% | -0.0293 | 2.7447 | 2.7447 | 成曦 刘树荣 |
| 697 | 2022-08-12 | 014931 | 富国天源沪港深平衡混合C | 2.7150 | 2.7150 | -0.6586% | -0.0180 | 2.7330 | 2.7330 | 曾新杰 |
| 698 | 2022-08-12 | 151001 | 银河稳健 | 2.7142 | 6.6520 | -0.9741% | -0.0267 | 2.7409 | 6.6887 | 袁曦 |
| 699 | 2022-08-12 | 007574 | 宝盈新价值C | 2.7140 | 2.7140 | +0.5185% | +0.0140 | 2.7000 | 2.7000 | 杨思亮 |
| 700 | 2022-08-12 | 000363 | 国泰聚信C | 2.7110 | 3.7050 | -0.1841% | -0.0050 | 2.7160 | 3.7100 | 程洲 |
| 701 | 2022-08-12 | 040007 | 华安中小盘成长混合 | 2.7101 | 4.0250 | -2.1695% | -0.0601 | 2.7702 | 4.0851 | 李欣 |
| 702 | 2022-08-12 | 000696 | 汇添富环保 | 2.7100 | 2.7100 | -1.2750% | -0.0350 | 2.7450 | 2.7450 | 赵剑 |
| 703 | 2022-08-12 | 010573 | 华润富时中国A50C | 2.7028 | 2.7028 | +0.3975% | +0.0107 | 2.6921 | 2.6921 | 胡永杰 李武群 |
| 704 | 2022-08-12 | 005136 | 华安幸福生活混合A | 2.7022 | 2.7022 | -1.1270% | -0.0308 | 2.7330 | 2.7330 | 孔涛 |
| 705 | 2022-08-12 | 014990 | 华安幸福生活混合C | 2.6983 | 2.6983 | -1.1322% | -0.0309 | 2.7292 | 2.7292 | 孔涛 |
| 706 | 2022-08-12 | 007341 | 南方科技创新混合C | 2.6931 | 2.6931 | -2.5263% | -0.0698 | 2.7629 | 2.7629 | 王博 |
| 707 | 2022-08-12 | 000763 | 工银新财富 | 2.6930 | 2.6930 | -1.4275% | -0.0390 | 2.7320 | 2.7320 | 杜海涛 |
| 708 | 2022-08-12 | 519093 | 新华企业 | 2.6923 | 2.6923 | +0.0074% | +0.0002 | 2.6921 | 2.6921 | 蔡春红 |
| 709 | 2022-08-12 | 485114 | 工银添颐A | 2.6920 | 2.6920 | -0.2594% | -0.0070 | 2.6990 | 2.6990 | 景晓达 杜海涛 |
| 710 | 2022-08-12 | 519133 | 海富通改革驱动混合 | 2.6914 | 3.1364 | -0.7779% | -0.0211 | 2.7125 | 3.1575 | 周雪军 |
| 711 | 2022-08-12 | 001832 | 易方达瑞恒混合 | 2.6910 | 2.6910 | +2.4752% | +0.0650 | 2.6260 | 2.6260 | 萧楠 王元春 |
| 712 | 2022-08-12 | 519068 | 汇添富成长焦点混合 | 2.6884 | 4.0894 | -1.1072% | -0.0301 | 2.7185 | 4.1195 | 李威 陈潇扬 |
| 713 | 2022-08-12 | 001513 | 易方达信息产业混合 | 2.6870 | 2.6870 | -2.8561% | -0.0790 | 2.7660 | 2.7660 | 郑希 |
| 714 | 2022-08-12 | 001869 | 招商制造业混合A | 2.6860 | 2.8060 | -1.2500% | -0.0340 | 2.7200 | 2.8400 | 王景 |
| 715 | 2022-08-12 | 002537 | 平安安盈灵活配置混合A | 2.6843 | 2.6843 | -1.8537% | -0.0507 | 2.7350 | 2.7350 | 薛冀颖 |
| 716 | 2022-08-12 | 005094 | 万家臻选混合 | 2.6825 | 2.6825 | -0.2454% | -0.0066 | 2.6891 | 2.6891 | 莫海波 |
| 717 | 2022-08-12 | 004744 | 易方达创业板ETF联接C | 2.6820 | 2.6820 | -1.0661% | -0.0289 | 2.7109 | 2.7109 | 刘树荣 成曦 |
| 718 | 2022-08-12 | 290008 | 泰信发展 | 2.6820 | 3.1210 | -0.9967% | -0.0270 | 2.7090 | 3.1480 | 黄潜轶 |
| 719 | 2022-08-12 | 487016 | 工银灵活配置混合A | 2.6799 | 3.2343 | -0.9169% | -0.0248 | 2.7047 | 3.2642 | 李昱 |
| 720 | 2022-08-12 | 550015 | 信诚至远A | 2.6768 | 2.6768 | -0.9656% | -0.0261 | 2.7029 | 2.7029 | 刘锐 |
| 721 | 2022-08-12 | 014051 | 平安安盈灵活配置混合C | 2.6767 | 2.6767 | -1.8553% | -0.0506 | 2.7273 | 2.7273 | 薛冀颖 |
| 722 | 2022-08-12 | 000541 | 华商创新成长 | 2.6760 | 2.9310 | -2.0856% | -0.0570 | 2.7330 | 2.9880 | 吴昊 |
| 723 | 2022-08-12 | 000117 | 广发轮动 | 2.6720 | 2.6720 | +0.1875% | +0.0050 | 2.6670 | 2.6670 | 吴兴武 |
| 724 | 2022-08-12 | 001692 | 南方国策动力 | 2.6710 | 2.7010 | -1.4755% | -0.0400 | 2.7110 | 2.7410 | 雷嘉源 |
| 725 | 2022-08-12 | 320021 | 诺安双利债 | 2.6690 | 2.6690 | -0.0375% | -0.0010 | 2.6700 | 2.6700 | 潘飞 曲泉儒 |
| 726 | 2022-08-12 | 510660 | 医药行业 | 2.6690 | 2.6690 | -0.0300% | -0.0008 | 2.6698 | 2.6698 | 李俊 |
| 727 | 2022-08-12 | 014677 | 中信保诚至远动力混合E | 2.6680 | 2.6680 | -0.9688% | -0.0261 | 2.6941 | 2.6941 | 刘锐 |
| 728 | 2022-08-12 | 000601 | 华宝创新优选混合 | 2.6670 | 3.0070 | -1.9846% | -0.0540 | 2.7210 | 3.0610 | 张金涛 |
| 729 | 2022-08-12 | 217027 | 招商央视50A | 2.6619 | 2.6619 | +0.1241% | +0.0033 | 2.6586 | 2.6586 | 侯昊 |
| 730 | 2022-08-12 | 005352 | 鹏扬景泰成长混合A | 2.6613 | 2.6613 | -1.0448% | -0.0281 | 2.6894 | 2.6894 | 邓彬彬 |
| 731 | 2022-08-12 | 233011 | 大摩主题优选混合 | 2.6610 | 4.1890 | -1.4444% | -0.0390 | 2.7000 | 4.2280 | 缪东航 |
| 732 | 2022-08-12 | 610004 | 信澳中小盘混合 | 2.6600 | 3.6760 | -1.8450% | -0.0500 | 2.7100 | 3.7260 | 曾国富 |
| 733 | 2022-08-12 | 002189 | 农银国企改革 | 2.6592 | 2.6592 | +0.0489% | +0.0013 | 2.6579 | 2.6579 | 张峰 |
| 734 | 2022-08-12 | 001864 | 中海长三角 | 2.6570 | 2.6570 | -1.0797% | -0.0290 | 2.6860 | 2.6860 | 陈星 |
| 735 | 2022-08-12 | 020022 | 国泰策略价值灵活配置混合 | 2.6550 | 2.6550 | -2.7829% | -0.0760 | 2.7310 | 2.7310 | 艾小军 |
| 736 | 2022-08-12 | 004868 | 交银股息优化混合 | 2.6523 | 2.6523 | +0.2874% | +0.0076 | 2.6447 | 2.6447 | 韩威俊 |
| 737 | 2022-08-12 | 630015 | 华商大盘量化 | 2.6500 | 3.3300 | -1.6333% | -0.0440 | 2.6940 | 3.3740 | 艾定飞 |
| 738 | 2022-08-12 | 000567 | 广发聚祥灵活 | 2.6420 | 2.6420 | -1.1967% | -0.0320 | 2.6740 | 2.6740 | 武幼辉 |
| 739 | 2022-08-12 | 519979 | CXNXA | 2.6401 | 3.4921 | -0.4187% | -0.0111 | 2.6512 | 3.5032 | 许望伟 |
| 740 | 2022-08-12 | 005233 | 广发睿毅领先混合A | 2.6376 | 2.6376 | +1.1001% | +0.0287 | 2.6089 | 2.6089 | 林英睿 |
| 741 | 2022-08-12 | 015768 | 长信内需成长混合C | 2.6368 | 2.6368 | -0.4192% | -0.0111 | 2.6479 | 2.6479 | 许望伟 |
| 742 | 2022-08-12 | 005760 | 富国周期优势混合A | 2.6354 | 2.6354 | -0.3893% | -0.0103 | 2.6457 | 2.6457 | 蒲世林 |
| 743 | 2022-08-12 | 001725 | 汇添富高端制造股票A | 2.6300 | 2.6300 | -1.2763% | -0.0340 | 2.6640 | 2.6640 | 赵鹏飞 |
| 744 | 2022-08-12 | 160512 | 博时卓越LOF | 2.6270 | 2.8020 | -0.3414% | -0.0090 | 2.6360 | 2.8110 | 冀楠 |
| 745 | 2022-08-12 | 012449 | 广发睿毅领先混合C | 2.6262 | 2.6262 | +1.1010% | +0.0286 | 2.5976 | 2.5976 | 林英睿 |
| 746 | 2022-08-12 | 015115 | 汇添富高端制造股票D | 2.6250 | 2.6250 | -1.2787% | -0.0340 | 2.6590 | 2.6590 | 赵鹏飞 |
| 747 | 2022-08-12 | 001043 | 工银美丽城镇A | 2.6250 | 2.6250 | -0.3038% | -0.0080 | 2.6330 | 2.6330 | 王君正 |
| 748 | 2022-08-12 | 100056 | 富国低碳环保混合 | 2.6250 | 2.9500 | -0.1901% | -0.0050 | 2.6300 | 2.9550 | 曹文俊 |
| 749 | 2022-08-12 | 015114 | 汇添富高端制造股票C | 2.6230 | 2.6230 | -1.2796% | -0.0340 | 2.6570 | 2.6570 | 赵鹏飞 |
| 750 | 2022-08-12 | 000936 | 博时产业新动力A | 2.6200 | 2.6460 | -0.7576% | -0.0200 | 2.6400 | 2.6660 | 蔡滨 |
| 751 | 2022-08-12 | 005660 | 嘉实资源精选股票A | 2.6179 | 2.6179 | +0.4605% | +0.0120 | 2.6059 | 2.6059 | 苏文杰 |
| 752 | 2022-08-12 | 000524 | 上投摩根民生 | 2.6154 | 3.0544 | -1.7543% | -0.0467 | 2.6621 | 3.1011 | 杨景喻 |
| 753 | 2022-08-12 | 016293 | 华安核心优选混合C | 2.6136 | 2.6136 | -1.2021% | -0.0318 | 2.6454 | 2.6454 | 陆秋渊 盛骅 |
| 754 | 2022-08-12 | 040011 | 华安核心优选混合A | 2.6136 | 4.1436 | -1.2021% | -0.0318 | 2.6454 | 4.1754 | 陆秋渊 盛骅 |
| 755 | 2022-08-12 | 011565 | 富国周期优势混合C | 2.6135 | 2.6135 | -0.3926% | -0.0103 | 2.6238 | 2.6238 | 蒲世林 |
| 756 | 2022-08-12 | 159915 | 创业板ETF易方达 | 2.6134 | 2.9939 | -1.1274% | -0.0298 | 2.6432 | 3.0280 | 成曦 刘树荣 |
| 757 | 2022-08-12 | 009067 | 国泰中证新能源汽车ETF联接A | 2.6125 | 2.6125 | -1.4857% | -0.0394 | 2.6519 | 2.6519 | 谢东旭 |
| 758 | 2022-08-12 | 002291 | 诺安安鑫 | 2.6121 | 2.6121 | -0.1796% | -0.0047 | 2.6168 | 2.6168 | 王创练 |
| 759 | 2022-08-12 | 005353 | 鹏扬景泰成长混合C | 2.6117 | 2.6117 | -1.0457% | -0.0276 | 2.6393 | 2.6393 | 邓彬彬 |
| 760 | 2022-08-12 | 013950 | 交银先锋C | 2.6113 | 2.6133 | -0.9633% | -0.0254 | 2.6367 | 2.6387 | 封晴 |
| 761 | 2022-08-12 | 910011 | 东方红启瑞三年持有混合A | 2.6111 | 2.9261 | +0.1304% | +0.0034 | 2.6077 | 2.9227 | 高义 |
| 762 | 2022-08-12 | 002593 | 富国美丽中国混合A | 2.6080 | 2.7080 | +0.4236% | +0.0110 | 2.5970 | 2.6970 | 张啸伟 |
| 763 | 2022-08-12 | 004410 | 招商央视50C | 2.6077 | 2.6077 | +0.1229% | +0.0032 | 2.6045 | 2.6045 | 侯昊 |
| 764 | 2022-08-12 | 011478 | 工银美丽城镇C | 2.6070 | 2.6070 | -0.3059% | -0.0080 | 2.6150 | 2.6150 | 王君正 |
| 765 | 2022-08-12 | 004925 | 长信低碳环保行业量化A | 2.6061 | 2.6061 | -1.4148% | -0.0374 | 2.6435 | 2.6435 | 姚奕帆 左金保 |
| 766 | 2022-08-12 | 161706 | 招商成长LOF | 2.6049 | 4.7003 | +0.9808% | +0.0253 | 2.5796 | 4.6750 | 贾成东 |
| 767 | 2022-08-12 | 001156 | 申万新能车 | 2.6040 | 3.5940 | -0.1534% | -0.0040 | 2.6080 | 3.5980 | 熊哲颖 周小波 |
| 768 | 2022-08-12 | 013151 | 长信低碳环保行业量化C | 2.5967 | 2.5967 | -1.4161% | -0.0373 | 2.6340 | 2.6340 | 姚奕帆 左金保 |
| 769 | 2022-08-12 | 005630 | 华安研究精选混合A | 2.5952 | 2.8365 | -0.9163% | -0.0240 | 2.6192 | 2.8605 | 万建军 |
| 770 | 2022-08-12 | 009068 | 国泰中证新能源汽车ETF联接C | 2.5945 | 2.5945 | -1.4884% | -0.0392 | 2.6337 | 2.6337 | 谢东旭 |
| 771 | 2022-08-12 | 004569 | 招商制造业混合C | 2.5920 | 2.5920 | -1.2571% | -0.0330 | 2.6250 | 2.6250 | 王景 |
| 772 | 2022-08-12 | 002296 | 长城行业轮动A | 2.5909 | 2.5909 | -2.4841% | -0.0660 | 2.6569 | 2.6569 | 杨宇 |
| 773 | 2022-08-12 | 006051 | 鹏扬核心价值混合A | 2.5905 | 2.5905 | -0.8649% | -0.0226 | 2.6131 | 2.6131 | 邓彬彬 |
| 774 | 2022-08-12 | 003822 | 中信建投轮换混合A | 2.5896 | 2.5896 | -0.9751% | -0.0255 | 2.6151 | 2.6151 | 栾江伟 |
| 775 | 2022-08-12 | 002181 | 华安大安全混合A | 2.5880 | 2.5880 | -2.5969% | -0.0690 | 2.6570 | 2.6570 | 舒灏 |
| 776 | 2022-08-12 | 000556 | 国投新机遇A | 2.5880 | 3.0860 | +0.0773% | +0.0020 | 2.5860 | 3.0840 | 敬夏玺 桑俊 |
| 777 | 2022-08-12 | 519001 | 银华价值优选混合 | 2.5871 | 8.5830 | -0.9229% | -0.0241 | 2.6112 | 8.6609 | 倪明 苏静然 |
| 778 | 2022-08-12 | 011566 | 富国美丽中国混合C | 2.5870 | 2.5870 | +0.4270% | +0.0110 | 2.5760 | 2.5760 | 张啸伟 |
| 779 | 2022-08-12 | 011312 | 东方红启瑞三年持有混合B | 2.5865 | 2.5865 | +0.1277% | +0.0033 | 2.5832 | 2.5832 | 高义 |
| 780 | 2022-08-12 | 320011 | 诺安中小盘 | 2.5860 | 3.6160 | -0.5385% | -0.0140 | 2.6000 | 3.6300 | 韩冬燕 |
| 781 | 2022-08-12 | 540010 | 汇丰科技 | 2.5833 | 2.5833 | -2.1737% | -0.0574 | 2.6407 | 2.6407 | 陈平 |
| 782 | 2022-08-12 | 007346 | 易方达科技创新混合 | 2.5828 | 2.5828 | -3.2840% | -0.0877 | 2.6705 | 2.6705 | 蔡荣成 |
| 783 | 2022-08-12 | 013506 | 华安研究精选混合C | 2.5807 | 2.5807 | -0.9176% | -0.0239 | 2.6046 | 2.6046 | 万建军 |
| 784 | 2022-08-12 | 003624 | 创金合信资源主题A | 2.5805 | 2.5805 | +1.1168% | +0.0285 | 2.5520 | 2.5520 | 李游 |
| 785 | 2022-08-12 | 013484 | 长城行业轮动C | 2.5770 | 2.5770 | -2.4861% | -0.0657 | 2.6427 | 2.6427 | 杨宇 |
| 786 | 2022-08-12 | 013618 | 华安大安全主题混合C | 2.5770 | 2.5770 | -2.6077% | -0.0690 | 2.6460 | 2.6460 | 舒灏 |
| 787 | 2022-08-12 | 257050 | 国联安主题 | 2.5770 | 2.8110 | +0.0000% | +0.0000 | 2.5770 | 2.8110 | 刘佃贵 |
| 788 | 2022-08-12 | 519698 | 交银先锋A | 2.5752 | 3.1052 | -0.9615% | -0.0250 | 2.6002 | 3.1302 | 封晴 |
| 789 | 2022-08-12 | 006266 | 永赢智能领先A | 2.5749 | 2.5749 | -1.2730% | -0.0332 | 2.6081 | 2.6081 | 于航 |
| 790 | 2022-08-12 | 000056 | 建信消费 | 2.5730 | 2.5730 | -0.5796% | -0.0150 | 2.5880 | 2.5880 | 邱宇航 |
| 791 | 2022-08-12 | 002563 | 泓德泓汇混合 | 2.5726 | 2.5726 | -1.0615% | -0.0276 | 2.6002 | 2.6002 | 于浩成 |
| 792 | 2022-08-12 | 005680 | 财通资管价值成长混合A | 2.5715 | 2.5715 | -0.4221% | -0.0109 | 2.5824 | 2.5824 | 姜永明 |
| 793 | 2022-08-12 | 570005 | 诺德成长 | 2.5710 | 3.4910 | -0.1941% | -0.0050 | 2.5760 | 3.4960 | 郭纪亭 郝旭东 |
| 794 | 2022-08-12 | 005661 | 嘉实资源精选股票C | 2.5708 | 2.5708 | +0.4572% | +0.0117 | 2.5591 | 2.5591 | 苏文杰 |
| 795 | 2022-08-12 | 000327 | 南方潜力新蓝筹混合A | 2.5703 | 2.6944 | -2.0763% | -0.0545 | 2.6248 | 2.7489 | 钟赟 |
| 796 | 2022-08-12 | 202212 | 南方平衡配置混合 | 2.5701 | 2.6892 | -0.6955% | -0.0180 | 2.5881 | 2.7072 | 邹寅隆 黄春逢 |
| 797 | 2022-08-12 | 002059 | 国泰浓益灵活C | 2.5700 | 3.2700 | -0.2329% | -0.0060 | 2.5760 | 3.2760 | 樊利安 |
| 798 | 2022-08-12 | 000796 | 宝盈睿丰C | 2.5670 | 2.5670 | -2.5806% | -0.0680 | 2.6350 | 2.6350 | 朱建明 |
| 799 | 2022-08-12 | 005681 | 财通资管价值成长混合C | 2.5667 | 2.5667 | -0.4229% | -0.0109 | 2.5776 | 2.5776 | 姜永明 |
| 800 | 2022-08-12 | 700002 | 平安深证300 | 2.5660 | 2.6460 | -0.6581% | -0.0170 | 2.5830 | 2.6630 | 俞瑶 |
| 801 | 2022-08-12 | 000603 | 易方达创新驱动 | 2.5660 | 2.5660 | -2.1731% | -0.0570 | 2.6230 | 2.6230 | 贾健 |
| 802 | 2022-08-12 | 015396 | 南方潜力新蓝筹混合C | 2.5621 | 2.6862 | -2.0754% | -0.0543 | 2.6164 | 2.7405 | 钟赟 |
| 803 | 2022-08-12 | 590006 | 中邮中小盘 | 2.5610 | 3.1400 | -1.5379% | -0.0400 | 2.6010 | 3.1800 | 曹思 |
| 804 | 2022-08-12 | 202101 | 南方宝元A | 2.5605 | 4.0225 | -0.0351% | -0.0009 | 2.5614 | 4.0234 | 林乐峰 |
| 805 | 2022-08-12 | 481013 | 工银消费服务混合A | 2.5550 | 2.9040 | +0.0000% | +0.0000 | 2.5550 | 2.9040 | 王筱苓 |
| 806 | 2022-08-12 | 006269 | 永赢智能领先C | 2.5529 | 2.5529 | -1.2723% | -0.0329 | 2.5858 | 2.5858 | 于航 |
| 807 | 2022-08-12 | 003823 | 中信建投轮换混合C | 2.5528 | 2.5528 | -0.9775% | -0.0252 | 2.5780 | 2.5780 | 栾江伟 |
| 808 | 2022-08-12 | 162605 | 景顺鼎益LOF | 2.5520 | 5.4930 | +0.4329% | +0.0110 | 2.5410 | 5.4820 | 刘彦春 |
| 809 | 2022-08-12 | 006052 | 鹏扬核心价值混合C | 2.5513 | 2.5513 | -0.8703% | -0.0224 | 2.5737 | 2.5737 | 邓彬彬 |
| 810 | 2022-08-12 | 519644 | 银河智联混合 | 2.5510 | 2.5510 | -2.0729% | -0.0540 | 2.6050 | 2.6050 | 郑巍山 |
| 811 | 2022-08-12 | 519183 | 万家引擎 | 2.5507 | 3.2407 | +2.6893% | +0.0668 | 2.4839 | 3.1739 | 叶勇 |
| 812 | 2022-08-12 | 001245 | 工银生态环境股票A | 2.5490 | 2.5490 | -1.5070% | -0.0390 | 2.5880 | 2.5880 | 何肖颉 |
| 813 | 2022-08-12 | 160215 | 国泰价值LOF | 2.5460 | 3.1560 | -1.6229% | -0.0420 | 2.5880 | 3.1980 | 陈亚琼 徐治彪 |
| 814 | 2022-08-12 | 003095 | 中欧医疗健康混合A | 2.5450 | 2.7830 | -0.2352% | -0.0060 | 2.5510 | 2.7890 | 葛兰 |
| 815 | 2022-08-12 | 015002 | 工银生态环境股票C | 2.5440 | 2.5440 | -1.5099% | -0.0390 | 2.5830 | 2.5830 | 何肖颉 |
| 816 | 2022-08-12 | 000711 | 嘉实医疗保健 | 2.5430 | 2.5430 | -0.4307% | -0.0110 | 2.5540 | 2.5540 | 郝淼 |
| 817 | 2022-08-12 | 000242 | 景顺精选 | 2.5420 | 3.0920 | -0.6255% | -0.0160 | 2.5580 | 3.1080 | 张靖 |
| 818 | 2022-08-12 | 003298 | 嘉实物流产业股票A | 2.5420 | 2.5420 | +0.5140% | +0.0130 | 2.5290 | 2.5290 | 肖觅 |
| 819 | 2022-08-12 | 002082 | 华泰柏瑞激励动力混合C | 2.5420 | 3.1340 | -1.5492% | -0.0400 | 2.5820 | 3.1740 | 沈雪峰 |
| 820 | 2022-08-12 | 000073 | 上投摩根成长动力混合A | 2.5401 | 2.5401 | -0.1219% | -0.0031 | 2.5432 | 2.5432 | 叶敏 杨景喻 |
| 821 | 2022-08-12 | 161225 | 国投瑞盈LOF | 2.5400 | 2.5610 | -0.5092% | -0.0130 | 2.5530 | 2.5740 | 吴潇 |
| 822 | 2022-08-12 | 750001 | 安信策略 | 2.5360 | 3.1260 | -0.6270% | -0.0160 | 2.5520 | 3.1420 | 张竞 |
| 823 | 2022-08-12 | 011475 | 工银消费服务混合C | 2.5360 | 2.5360 | +0.0000% | +0.0000 | 2.5360 | 2.5360 | 王筱苓 |
| 824 | 2022-08-12 | 015638 | 上投摩根成长动力混合C | 2.5348 | 2.5348 | -0.1261% | -0.0032 | 2.5380 | 2.5380 | 叶敏 杨景喻 |
| 825 | 2022-08-12 | 005119 | 银华智荟内在价值灵活配置混合发起式A | 2.5345 | 2.5345 | -1.5154% | -0.0390 | 2.5735 | 2.5735 | 方建 |
| 826 | 2022-08-12 | 016262 | 银华智荟内在价值灵活配置混合发起式C | 2.5342 | 2.5342 | -1.5156% | -0.0390 | 2.5732 | 2.5732 | 方建 |
| 827 | 2022-08-12 | 005878 | 博时产业新动力C | 2.5310 | 2.5310 | -0.7451% | -0.0190 | 2.5500 | 2.5500 | 蔡滨 |
| 828 | 2022-08-12 | 003190 | 创金合信消费主题股票A | 2.5303 | 2.4081 | +0.3649% | +0.0092 | 2.5211 | 2.3993 | 陈建军 |
| 829 | 2022-08-12 | 009147 | 建信新能源行业股票A | 2.5263 | 2.5263 | -2.1155% | -0.0546 | 2.5809 | 2.5809 | 张湘龙 陶灿 田元泉 |
| 830 | 2022-08-12 | 160421 | 华安智增LOF | 2.5251 | 2.5251 | -0.9298% | -0.0237 | 2.5488 | 2.5488 | 王春 |
| 831 | 2022-08-12 | 485014 | 工银添颐B | 2.5250 | 2.5250 | -0.2765% | -0.0070 | 2.5320 | 2.5320 | 景晓达 杜海涛 |
| 832 | 2022-08-12 | 110012 | 易方达科汇 | 2.5240 | 7.4740 | -0.5908% | -0.0150 | 2.5390 | 7.4890 | 杨嘉文 |
| 833 | 2022-08-12 | 000120 | 中银美丽中国 | 2.5230 | 2.5580 | -0.6693% | -0.0170 | 2.5400 | 2.5750 | 严菲 |
| 834 | 2022-08-12 | 005342 | 长安裕泰混合C | 2.5210 | 2.5210 | -1.4195% | -0.0363 | 2.5573 | 2.5573 | 徐小勇 |
| 835 | 2022-08-12 | 080008 | 长盛战略新兴A | 2.5210 | 2.5710 | +0.1589% | +0.0040 | 2.5170 | 2.5670 | 陈亘斯 杨衡 |
| 836 | 2022-08-12 | 015048 | 建信新能源行业股票C | 2.5203 | 2.5203 | -2.1167% | -0.0545 | 2.5748 | 2.5748 | 田元泉 陶灿 张湘龙 |
| 837 | 2022-08-12 | 006299 | 恒越核心精选混合A | 2.5197 | 2.5197 | -2.2463% | -0.0579 | 2.5776 | 2.5776 | 高楠 |
| 838 | 2022-08-12 | 004640 | 华夏节能环保股票A | 2.5187 | 2.5187 | -1.6901% | -0.0433 | 2.5620 | 2.5620 | 吕佳玮 |
| 839 | 2022-08-12 | 070022 | 嘉实领先成长混合 | 2.5180 | 2.9630 | -0.3167% | -0.0080 | 2.5260 | 2.9710 | 王子建 归凯 |
| 840 | 2022-08-12 | 007193 | 恒越核心精选混合C | 2.5174 | 2.5174 | -2.2445% | -0.0578 | 2.5752 | 2.5752 | 高楠 |
| 841 | 2022-08-12 | 015060 | 华夏节能环保股票C | 2.5121 | 2.5121 | -1.6906% | -0.0432 | 2.5553 | 2.5553 | 吕佳玮 |
| 842 | 2022-08-12 | 006049 | 恒越研究精选混合A | 2.5121 | 2.5121 | -3.4662% | -0.0902 | 2.6023 | 2.6023 | 高楠 |
| 843 | 2022-08-12 | 005341 | 长安裕泰混合A | 2.5113 | 2.5113 | -1.4210% | -0.0362 | 2.5475 | 2.5475 | 徐小勇 |
| 844 | 2022-08-12 | 001740 | 光大中国制造 | 2.5100 | 2.6570 | -1.4527% | -0.0370 | 2.5470 | 2.6940 | 崔书田 魏晓雪 |
| 845 | 2022-08-12 | 002378 | 建信弘利 | 2.5095 | 2.5095 | -0.2108% | -0.0053 | 2.5148 | 2.5148 | 江映德 |
| 846 | 2022-08-12 | 590005 | 中邮核心主题混合 | 2.5090 | 2.6690 | -0.3574% | -0.0090 | 2.5180 | 2.6780 | 陈梁 |
| 847 | 2022-08-12 | 003625 | 创金合信资源主题C | 2.5048 | 2.5048 | +1.1142% | +0.0276 | 2.4772 | 2.4772 | 李游 |
| 848 | 2022-08-12 | 006585 | 南方宝元C | 2.5047 | 3.9667 | -0.0359% | -0.0009 | 2.5056 | 3.9676 | 林乐峰 |
| 849 | 2022-08-12 | 167002 | 鼎越LOF | 2.5021 | 2.5021 | -1.4844% | -0.0377 | 2.5398 | 2.5398 | 薛冀颖 张俊生 |
| 850 | 2022-08-12 | 450009 | 国富中小盘 | 2.4990 | 3.5130 | -0.3986% | -0.0100 | 2.5090 | 3.5230 | 赵晓东 |
| 851 | 2022-08-12 | 000557 | 国投新机遇C | 2.4990 | 2.9720 | +0.0801% | +0.0020 | 2.4970 | 2.9700 | 敬夏玺 桑俊 |
| 852 | 2022-08-12 | 001182 | 易方达安心 | 2.4980 | 2.4980 | -0.4384% | -0.0110 | 2.5090 | 2.5090 | 李中阳 林虎 |
| 853 | 2022-08-12 | 003299 | 嘉实物流产业股票C | 2.4970 | 2.4970 | +0.5233% | +0.0130 | 2.4840 | 2.4840 | 肖觅 |
| 854 | 2022-08-12 | 001782 | 九泰久益混合A | 2.4970 | 2.6310 | -0.1599% | -0.0040 | 2.5010 | 2.6350 | 黄皓 何昕 |
| 855 | 2022-08-12 | 007192 | 恒越研究精选混合C | 2.4962 | 2.4962 | -3.4613% | -0.0895 | 2.5857 | 2.5857 | 高楠 |
| 856 | 2022-08-12 | 003096 | 中欧医疗健康混合C | 2.4950 | 2.7270 | -0.2000% | -0.0050 | 2.5000 | 2.7320 | 葛兰 |
| 857 | 2022-08-12 | 004905 | 华泰柏瑞生物医药混合A | 2.4939 | 2.4939 | -0.2081% | -0.0052 | 2.4991 | 2.4991 | 谢峰 |
| 858 | 2022-08-12 | 530003 | 建信优选A | 2.4929 | 4.4379 | +0.2897% | +0.0072 | 2.4857 | 4.4307 | 姚锦 |
| 859 | 2022-08-12 | 168501 | 产业升级 | 2.4928 | 2.4928 | -1.9586% | -0.0498 | 2.5426 | 2.5426 | 庞文杰 |
| 860 | 2022-08-12 | 003230 | 创金合信医疗保健股票A | 2.4917 | 2.4119 | -0.9540% | -0.0240 | 2.5157 | 2.4351 | 皮劲松 |
| 861 | 2022-08-12 | 000457 | 上投摩根核心成长股票A | 2.4916 | 2.8006 | -0.7489% | -0.0188 | 2.5104 | 2.8194 | 李博 |
| 862 | 2022-08-12 | 420005 | 天弘周期策略混合A | 2.4865 | 2.8575 | +0.4525% | +0.0112 | 2.4753 | 2.8463 | 谷琦彬 |
| 863 | 2022-08-12 | 015170 | 上投摩根核心成长股票C | 2.4864 | 2.4864 | -0.7504% | -0.0188 | 2.5052 | 2.5052 | 李博 |
| 864 | 2022-08-12 | 519727 | 交银成长30 | 2.4820 | 2.9420 | +0.6080% | +0.0150 | 2.4670 | 2.9270 | 郭斐 |
| 865 | 2022-08-12 | 005028 | 鹏华研究精选混合 | 2.4815 | 2.4815 | -2.1220% | -0.0538 | 2.5353 | 2.5353 | 王海青 梁浩 |
| 866 | 2022-08-12 | 515220 | 煤炭ETF | 2.4804 | 2.5604 | +2.4959% | +0.0604 | 2.4200 | 2.5000 | 徐成城 |
| 867 | 2022-08-12 | 003291 | 信澳健康中国混合A | 2.4800 | 2.4800 | -0.6012% | -0.0150 | 2.4950 | 2.4950 | 杨珂 |
| 868 | 2022-08-12 | 015208 | 信澳健康中国混合C | 2.4800 | 2.4800 | -0.6012% | -0.0150 | 2.4950 | 2.4950 | 杨珂 |
| 869 | 2022-08-12 | 006397 | 长信内需成长混合E | 2.4794 | 2.7494 | -0.4217% | -0.0105 | 2.4899 | 2.7599 | 许望伟 |
| 870 | 2022-08-12 | 001480 | 财通成长 | 2.4760 | 2.4760 | -1.6289% | -0.0410 | 2.5170 | 2.5170 | 金梓才 |
| 871 | 2022-08-12 | 004848 | 中欧睿泓定期开放混合 | 2.4756 | 2.4756 | +1.9563% | +0.0475 | 2.4281 | 2.4281 | 袁维德 |
| 872 | 2022-08-12 | 160627 | 鹏华策略优选 | 2.4750 | 2.1260 | +0.3243% | +0.0080 | 2.4670 | 2.1190 | 袁航 |
| 873 | 2022-08-12 | 001538 | 上投摩根科技前沿混合A | 2.4733 | 2.4733 | -1.0601% | -0.0265 | 2.4998 | 2.4998 | 李德辉 |
| 874 | 2022-08-12 | 210005 | 金鹰主题优势混合 | 2.4720 | 2.4720 | -0.4029% | -0.0100 | 2.4820 | 2.4820 | 杨刚 |
| 875 | 2022-08-12 | 001300 | 大成睿景A | 2.4700 | 2.4700 | +0.3249% | +0.0080 | 2.4620 | 2.4620 | 韩创 |
| 876 | 2022-08-12 | 001927 | 华夏消费升级混合A | 2.4690 | 2.4690 | +0.2843% | +0.0070 | 2.4620 | 2.4620 | 黄文倩 |
| 877 | 2022-08-12 | 014964 | 上投摩根科技前沿混合C | 2.4673 | 2.4673 | -1.0626% | -0.0265 | 2.4938 | 2.4938 | 李德辉 |
| 878 | 2022-08-12 | 005738 | 长城智能产业混合 | 2.4653 | 2.4653 | -1.7770% | -0.0446 | 2.5099 | 2.5099 | 何以广 |
| 879 | 2022-08-12 | 005176 | 富国精准医疗灵活配置混合 | 2.4652 | 2.4652 | -0.8447% | -0.0210 | 2.4862 | 2.4862 | 赵伟 |
| 880 | 2022-08-12 | 002450 | 平安睿享文娱混合A | 2.4600 | 2.8600 | -3.3019% | -0.0840 | 2.5440 | 2.9440 | 黄维 |
| 881 | 2022-08-12 | 003191 | 创金合信消费主题股票C | 2.4589 | 2.3216 | +0.3592% | +0.0088 | 2.4501 | 2.3133 | 陈建军 |
| 882 | 2022-08-12 | 005888 | 华夏新兴消费混合A | 2.4574 | 2.4574 | -0.1585% | -0.0039 | 2.4613 | 2.4613 | 孙轶佳 |
| 883 | 2022-08-12 | 519003 | 海富收益 | 2.4570 | 4.1170 | -0.6470% | -0.0160 | 2.4730 | 4.1330 | 周雪军 |
| 884 | 2022-08-12 | 519033 | 海富通国策导向混合 | 2.4569 | 3.0239 | -0.5062% | -0.0125 | 2.4694 | 3.0364 | 胡耀文 李志 |
| 885 | 2022-08-12 | 006969 | 圆信永丰高端制造 | 2.4568 | 2.4568 | -1.9046% | -0.0477 | 2.5045 | 2.5045 | 党伟 胡春霞 |
| 886 | 2022-08-12 | 004183 | 富国产业升级混合A | 2.4556 | 2.4556 | -0.9759% | -0.0242 | 2.4798 | 2.4798 | 章旭峰 |
| 887 | 2022-08-12 | 010031 | 华泰柏瑞生物医药混合C | 2.4556 | 2.4556 | -0.2154% | -0.0053 | 2.4609 | 2.4609 | 谢峰 |
| 888 | 2022-08-12 | 005775 | 中加转型动力混合A | 2.4533 | 2.4533 | -0.0204% | -0.0005 | 2.4538 | 2.4538 | 冯汉杰 |
| 889 | 2022-08-12 | 004374 | 华泰保兴吉年丰A | 2.4527 | 2.5477 | -0.3251% | -0.0080 | 2.4607 | 2.5557 | 尚烁徽 |
| 890 | 2022-08-12 | 501078 | 科创配置 | 2.4520 | 2.4520 | -1.8847% | -0.0471 | 2.4991 | 2.4991 | 李巍 |
| 891 | 2022-08-12 | 000586 | 景顺长城中小创精选股票 | 2.4520 | 2.4520 | -0.7287% | -0.0180 | 2.4700 | 2.4700 | 李孟海 |
| 892 | 2022-08-12 | 580009 | 东吴多策略A | 2.4517 | 3.2147 | -1.3480% | -0.0335 | 2.4852 | 3.2482 | 张浩佳 周健 |
| 893 | 2022-08-12 | 008009 | 华商高端装备制造股票A | 2.4508 | 2.4508 | -2.5837% | -0.0650 | 2.5158 | 2.5158 | 吴昊 |
| 894 | 2022-08-12 | 007190 | 南华价值启航纯债债券C | 2.4492 | 2.5192 | -0.0204% | -0.0005 | 2.4497 | 2.5197 | 朱芳草 |
| 895 | 2022-08-12 | 016050 | 华商高端装备制造股票C | 2.4492 | 2.4492 | -2.5853% | -0.0650 | 2.5142 | 2.5142 | 吴昊 |
| 896 | 2022-08-12 | 470021 | 汇添富优选回报混合A | 2.4490 | 2.4490 | -2.7016% | -0.0680 | 2.5170 | 2.5170 | 李威 赖中立 |
| 897 | 2022-08-12 | 671030 | 西部利得事件驱动股票 | 2.4488 | 2.4488 | +0.0368% | +0.0009 | 2.4479 | 2.4479 | 张昌平 |
| 898 | 2022-08-12 | 000690 | 前海大海洋 | 2.4460 | 2.4460 | -2.5886% | -0.0650 | 2.5110 | 2.5110 | 刘宏 |
| 899 | 2022-08-12 | 000219 | 博时裕益 | 2.4450 | 2.6970 | -0.8918% | -0.0220 | 2.4670 | 2.7190 | 陈曦 王增财 |
| 900 | 2022-08-12 | 000471 | 富国城镇发展 | 2.4430 | 2.9430 | -0.4482% | -0.0110 | 2.4540 | 2.9540 | 蒲世林 |
| 901 | 2022-08-12 | 161222 | 国投瑞利LOF | 2.4420 | 2.4740 | +0.2052% | +0.0050 | 2.4370 | 2.4690 | 綦缚鹏 |
| 902 | 2022-08-12 | 013046 | 富国产业升级混合C | 2.4402 | 2.4402 | -0.9780% | -0.0241 | 2.4643 | 2.4643 | 章旭峰 |
| 903 | 2022-08-12 | 050014 | 博时创业A | 2.4400 | 2.5120 | -1.0543% | -0.0260 | 2.4660 | 2.5380 | 陈曦 |
| 904 | 2022-08-12 | 005535 | 泰信竞争优选混合 | 2.4396 | 3.4919 | -0.3269% | -0.0080 | 2.4476 | 3.4999 | 徐慕浩 |
| 905 | 2022-08-12 | 015652 | 国投瑞银瑞利混合(LOF)C | 2.4390 | 2.4390 | +0.2054% | +0.0050 | 2.4340 | 2.4340 | 綦缚鹏 |
| 906 | 2022-08-12 | 002980 | 华夏创新前沿股票 | 2.4380 | 2.4380 | -0.9748% | -0.0240 | 2.4620 | 2.4620 | 屠环宇 林晶 |
| 907 | 2022-08-12 | 011949 | 东吴多策略C | 2.4367 | 2.4367 | -1.3482% | -0.0333 | 2.4700 | 2.4700 | 张浩佳 周健 |
| 908 | 2022-08-12 | 003231 | 创金合信医疗保健股票C | 2.4367 | 2.2256 | -0.9552% | -0.0235 | 2.4602 | 2.2471 | 皮劲松 |
| 909 | 2022-08-12 | 005904 | 华泰保兴成长优选A | 2.4365 | 2.4365 | +0.1727% | +0.0042 | 2.4323 | 2.4323 | 尚烁徽 |
| 910 | 2022-08-12 | 240017 | 华宝新兴产业混合 | 2.4348 | 2.8828 | -1.3972% | -0.0345 | 2.4693 | 2.9173 | 易镜明 |
| 911 | 2022-08-12 | 519029 | 华夏稳增 | 2.4330 | 3.2380 | -2.4850% | -0.0620 | 2.4950 | 3.3000 | 彭海伟 |
| 912 | 2022-08-12 | 159908 | 创业板ETF博时 | 2.4325 | 2.4325 | -1.1058% | -0.0272 | 2.4597 | 2.4597 | 尹浩 |
| 913 | 2022-08-12 | 002547 | 民生养老服务 | 2.4300 | 2.4300 | -1.0183% | -0.0250 | 2.4550 | 2.4550 | 蔡晓 |
| 914 | 2022-08-12 | 217017 | 消费ETF联接A | 2.4264 | 2.4264 | +0.1445% | +0.0035 | 2.4229 | 2.4229 | 许荣漫 |
| 915 | 2022-08-12 | 519767 | 交银科技创新灵活配置混合A | 2.4257 | 2.4357 | +0.9363% | +0.0225 | 2.4032 | 2.4132 | 芮晨 |
| 916 | 2022-08-12 | 005821 | 万家新机遇龙头企业混合A | 2.4240 | 2.7840 | -0.1154% | -0.0028 | 2.4268 | 2.7868 | 束金伟 |
| 917 | 2022-08-12 | 002418 | 汇添富优选回报混合C | 2.4240 | 2.4240 | -2.6897% | -0.0670 | 2.4910 | 2.4910 | 李威 赖中立 |
| 918 | 2022-08-12 | 004375 | 华泰保兴吉年丰C | 2.4221 | 2.5171 | -0.3251% | -0.0079 | 2.4300 | 2.5250 | 尚烁徽 |
| 919 | 2022-08-12 | 002307 | 银华多元视野 | 2.4220 | 2.4220 | -0.9002% | -0.0220 | 2.4440 | 2.4440 | 郭思捷 贾鹏 |
| 920 | 2022-08-12 | 015394 | 交银科技创新灵活配置混合C | 2.4209 | 2.4209 | +0.9339% | +0.0224 | 2.3985 | 2.3985 | 芮晨 |
| 921 | 2022-08-12 | 530015 | 深F60联接A | 2.4208 | 2.4208 | +0.4190% | +0.0101 | 2.4107 | 2.4107 | 薛玲 |
| 922 | 2022-08-12 | 005805 | 华泰柏瑞医疗健康A | 2.4202 | 2.4202 | -0.5384% | -0.0131 | 2.4333 | 2.4333 | 谢峰 |
| 923 | 2022-08-12 | 210004 | 金鹰稳健成长混合 | 2.4200 | 3.1500 | -0.4525% | -0.0110 | 2.4310 | 3.1610 | 杨晓斌 |
| 924 | 2022-08-12 | 001579 | 国泰大农业股票A | 2.4200 | 2.4200 | +0.0331% | +0.0008 | 2.4192 | 2.4192 | 程洲 |
| 925 | 2022-08-12 | 002553 | 博时创业C | 2.4180 | 2.4180 | -1.0638% | -0.0260 | 2.4440 | 2.4440 | 陈曦 |
| 926 | 2022-08-12 | 005875 | 易方达中盘成长混合 | 2.4179 | 2.4179 | +0.3320% | +0.0080 | 2.4099 | 2.4099 | 冯波 |
| 927 | 2022-08-12 | 015588 | 国泰大农业股票C | 2.4179 | 2.4179 | +0.0331% | +0.0008 | 2.4171 | 2.4171 | 程洲 |
| 928 | 2022-08-12 | 015946 | 兴业国企改革混合C | 2.4160 | 2.4160 | +1.0456% | +0.0250 | 2.3910 | 2.3910 | 刘方旭 |
| 929 | 2022-08-12 | 001623 | 兴业国企改革混合A | 2.4160 | 2.4160 | +1.0033% | +0.0240 | 2.3920 | 2.3920 | 刘方旭 |
| 930 | 2022-08-12 | 001438 | 易方达瑞享E | 2.4150 | 2.4150 | +0.9193% | +0.0220 | 2.3930 | 2.3930 | 武阳 |
| 931 | 2022-08-12 | 260108 | 景顺成长 | 2.4150 | 4.2220 | +0.4158% | +0.0100 | 2.4050 | 4.2120 | 刘彦春 |
| 932 | 2022-08-12 | 007189 | 南华价值启航纯债债券A | 2.4147 | 2.4847 | -0.0166% | -0.0004 | 2.4151 | 2.4851 | 朱芳草 |
| 933 | 2022-08-12 | 470006 | 汇添富医药保健混合 | 2.4140 | 2.7930 | -0.4946% | -0.0120 | 2.4260 | 2.8050 | 郑磊 |
| 934 | 2022-08-12 | 001882 | 中欧价值E | 2.4126 | 3.3325 | +0.5963% | +0.0143 | 2.3983 | 3.3182 | 沈悦 蓝小康 曹名长 |
| 935 | 2022-08-12 | 005889 | 华夏新兴消费混合C | 2.4117 | 2.4117 | -0.1615% | -0.0039 | 2.4156 | 2.4156 | 孙轶佳 |
| 936 | 2022-08-12 | 014260 | 万家新机遇龙头企业混合C | 2.4109 | 2.7709 | -0.1201% | -0.0029 | 2.4138 | 2.7738 | 束金伟 |
| 937 | 2022-08-12 | 002624 | 广发优企精选混合A | 2.4099 | 2.4609 | -0.1367% | -0.0033 | 2.4132 | 2.4642 | 程琨 |
| 938 | 2022-08-12 | 200001 | 长城久恒 | 2.4098 | 3.8518 | -2.9520% | -0.0733 | 2.4831 | 3.9251 | 储雯玉 |
| 939 | 2022-08-12 | 011453 | 华泰柏瑞医疗健康C | 2.4051 | 2.4051 | -0.5335% | -0.0129 | 2.4180 | 2.4180 | 谢峰 |
| 940 | 2022-08-12 | 005983 | 上投摩根核心精选股票A | 2.4046 | 2.4046 | -1.9851% | -0.0487 | 2.4533 | 2.4533 | 赵隆隆 李博 |
| 941 | 2022-08-12 | 004851 | 广发医疗保健股票A | 2.4038 | 2.4038 | -0.1246% | -0.0030 | 2.4068 | 2.4068 | 吴兴武 |
| 942 | 2022-08-12 | 004604 | 富国新活力灵活配置混合A | 2.4010 | 2.4010 | -0.2576% | -0.0062 | 2.4072 | 2.4072 | 孙彬 |
| 943 | 2022-08-12 | 161017 | 500增强LOF | 2.4000 | 2.7690 | -0.2494% | -0.0060 | 2.4060 | 2.7750 | 李笑薇 徐幼华 方旻 |
| 944 | 2022-08-12 | 006002 | 工银医药健康股票A | 2.3996 | 2.7846 | +0.2088% | +0.0050 | 2.3946 | 2.7796 | 谭冬寒 |
| 945 | 2022-08-12 | 000251 | 工银金融地产混合A | 2.3980 | 3.4420 | +0.7140% | +0.0170 | 2.3810 | 3.4250 | 鄢耀 王君正 |
| 946 | 2022-08-12 | 014937 | 上投摩根核心精选股票C | 2.3976 | 2.3976 | -1.9827% | -0.0485 | 2.4461 | 2.4461 | 赵隆隆 李博 |
| 947 | 2022-08-12 | 001564 | 东方红大数据 | 2.3970 | 2.3970 | -0.7042% | -0.0170 | 2.4140 | 2.4140 | 周云 |
| 948 | 2022-08-12 | 013332 | 富国中证500指数增强(LOF)C | 2.3970 | 2.3970 | -0.2497% | -0.0060 | 2.4030 | 2.4030 | 方旻 徐幼华 李笑薇 |
| 949 | 2022-08-12 | 006363 | 深F60联接C | 2.3955 | 2.3955 | +0.4234% | +0.0101 | 2.3854 | 2.3854 | 薛玲 |
| 950 | 2022-08-12 | 161219 | 国投新兴产业LOF | 2.3930 | 3.4470 | -0.3747% | -0.0090 | 2.4020 | 3.4560 | 吴潇 |
| 951 | 2022-08-12 | 010021 | 广发优企精选混合C | 2.3927 | 2.3927 | -0.1377% | -0.0033 | 2.3960 | 2.3960 | 程琨 |
| 952 | 2022-08-12 | 002229 | 华夏经济转型股票 | 2.3910 | 2.5550 | -1.9278% | -0.0470 | 2.4380 | 2.6020 | 张帆 |
| 953 | 2022-08-12 | 001272 | 兴业聚利 | 2.3910 | 2.3910 | +0.0837% | +0.0020 | 2.3890 | 2.3890 | 徐玉良 |
| 954 | 2022-08-12 | 001928 | 华夏消费升级混合C | 2.3900 | 2.3900 | +0.2517% | +0.0060 | 2.3840 | 2.3840 | 黄文倩 |
| 955 | 2022-08-12 | 005905 | 华泰保兴成长优选C | 2.3886 | 2.3886 | +0.1719% | +0.0041 | 2.3845 | 2.3845 | 尚烁徽 |
| 956 | 2022-08-12 | 160605 | 鹏华中国50 | 2.3880 | 4.7580 | +0.2098% | +0.0050 | 2.3830 | 4.7530 | 王宗合 |
| 957 | 2022-08-12 | 080005 | 长盛量化红利混合 | 2.3880 | 3.2940 | +0.8872% | +0.0210 | 2.3670 | 3.2730 | 王宁 |
| 958 | 2022-08-12 | 001844 | 九泰久益混合C | 2.3840 | 2.5180 | -0.1675% | -0.0040 | 2.3880 | 2.5220 | 黄皓 何昕 |
| 959 | 2022-08-12 | 530010 | 建信责任 | 2.3832 | 2.3832 | +0.4764% | +0.0113 | 2.3719 | 2.3719 | 薛玲 |
| 960 | 2022-08-12 | 000121 | 华夏永福混合A | 2.3830 | 2.3830 | +0.2524% | +0.0060 | 2.3770 | 2.3770 | 何家琪 |
| 961 | 2022-08-12 | 009163 | 广发医疗保健股票C | 2.3814 | 2.3814 | -0.1258% | -0.0030 | 2.3844 | 2.3844 | 吴兴武 |
| 962 | 2022-08-12 | 001651 | 工银新蓝筹A | 2.3810 | 2.3810 | +0.2949% | +0.0070 | 2.3740 | 2.3740 | 王筱苓 |
| 963 | 2022-08-12 | 000609 | 华商新量化混合A | 2.3780 | 2.9280 | -2.1802% | -0.0530 | 2.4310 | 2.9810 | 邓默 |
| 964 | 2022-08-12 | 016048 | 华商新量化混合C | 2.3770 | 2.3770 | -2.2213% | -0.0540 | 2.4310 | 2.4310 | 邓默 |
| 965 | 2022-08-12 | 162201 | 泰达宏利成长混合 | 2.3756 | 4.7721 | -2.1582% | -0.0524 | 2.4280 | 4.8245 | 王鹏 |
| 966 | 2022-08-12 | 006366 | 兴业安保优选混合 | 2.3742 | 2.3742 | -2.2641% | -0.0550 | 2.4292 | 2.4292 | 廖欢欢 刘方旭 |
| 967 | 2022-08-12 | 004357 | 南方智慧混合 | 2.3732 | 2.3732 | -0.2270% | -0.0054 | 2.3786 | 2.3786 | 李锦文 |
| 968 | 2022-08-12 | 002281 | 建信裕利 | 2.3721 | 2.3721 | -0.2439% | -0.0058 | 2.3779 | 2.3779 | 江映德 |
| 969 | 2022-08-12 | 004407 | 消费ETF联接C | 2.3715 | 2.3715 | +0.1436% | +0.0034 | 2.3681 | 2.3681 | 许荣漫 |
| 970 | 2022-08-12 | 004605 | 富国新活力灵活配置混合C | 2.3715 | 2.3715 | -0.2566% | -0.0061 | 2.3776 | 2.3776 | 孙彬 |
| 971 | 2022-08-12 | 005776 | 中加转型动力混合C | 2.3711 | 2.3711 | -0.0211% | -0.0005 | 2.3716 | 2.3716 | 冯汉杰 |
| 972 | 2022-08-12 | 213001 | 宝盈鸿利A | 2.3710 | 5.1410 | -1.2083% | -0.0290 | 2.4000 | 5.1800 | 侯嘉敏 |
| 973 | 2022-08-12 | 000866 | 华宝制造股票 | 2.3710 | 2.3710 | -1.4547% | -0.0350 | 2.4060 | 2.4060 | 贺喆 |
| 974 | 2022-08-12 | 952004 | 国泰君安君得明混合 | 2.3667 | 3.3167 | -0.7090% | -0.0169 | 2.3836 | 3.3336 | 郑伟 陈思靖 李子波 |
| 975 | 2022-08-12 | 011476 | 工银新蓝筹C | 2.3660 | 2.3660 | +0.2542% | +0.0060 | 2.3600 | 2.3600 | 王筱苓 |
| 976 | 2022-08-12 | 000530 | 招商丰盛稳定A | 2.3650 | 2.3650 | -2.2727% | -0.0550 | 2.4200 | 2.4200 | 王奇玮 |
| 977 | 2022-08-12 | 006879 | 华安智能生活混合A | 2.3647 | 2.3647 | -0.8137% | -0.0194 | 2.3841 | 2.3841 | 胡宜斌 |
| 978 | 2022-08-12 | 000960 | 招商医药健康 | 2.3620 | 2.3620 | +0.0000% | +0.0000 | 2.3620 | 2.3620 | 李佳存 |
| 979 | 2022-08-12 | 519196 | 万家新兴蓝筹 | 2.3616 | 2.8553 | +0.0593% | +0.0014 | 2.3602 | 2.8539 | 莫海波 |
| 980 | 2022-08-12 | 002863 | 金信深圳成长混合 | 2.3600 | 2.3600 | -1.6257% | -0.0390 | 2.3990 | 2.3990 | 黄飙 |
| 981 | 2022-08-12 | 002166 | 华夏永福混合C | 2.3590 | 2.3590 | +0.2550% | +0.0060 | 2.3530 | 2.3530 | 何家琪 |
| 982 | 2022-08-12 | 000368 | 汇添富沪深300 | 2.3589 | 2.3589 | +0.3147% | +0.0074 | 2.3515 | 2.3515 | 吴振翔 |
| 983 | 2022-08-12 | 005730 | 国泰江源优势精选灵活配置混合A | 2.3576 | 2.3576 | -0.7493% | -0.0178 | 2.3754 | 2.3754 | 郑有为 |
| 984 | 2022-08-12 | 005235 | 银华食品饮料量化股票发起式A | 2.3566 | 2.3566 | +0.8516% | +0.0199 | 2.3367 | 2.3367 | 杨腾 李宜璇 |
| 985 | 2022-08-12 | 002289 | 华商改革创新股票A | 2.3564 | 2.3564 | -2.4346% | -0.0588 | 2.4152 | 2.4152 | 李双全 |
| 986 | 2022-08-12 | 006551 | 中庚价值领航混合 | 2.3559 | 2.3559 | +1.4731% | +0.0342 | 2.3217 | 2.3217 | 丘栋荣 |
| 987 | 2022-08-12 | 016052 | 华商改革创新股票C | 2.3556 | 2.3556 | -2.4394% | -0.0589 | 2.4145 | 2.4145 | 李双全 |
| 988 | 2022-08-12 | 006976 | 鹏华核心优势混合 | 2.3552 | 2.3552 | -1.7233% | -0.0413 | 2.3965 | 2.3965 | 黄奕松 |
| 989 | 2022-08-12 | 000311 | 景顺沪深300指数增强A | 2.3540 | 2.6940 | +0.0850% | +0.0020 | 2.3520 | 2.6920 | 黎海威 |
| 990 | 2022-08-12 | 001656 | 农银中国优势 | 2.3540 | 2.3540 | -0.4609% | -0.0109 | 2.3649 | 2.3649 | 陈富权 |
| 991 | 2022-08-12 | 013621 | 华安智能生活混合C | 2.3538 | 2.3538 | -0.8175% | -0.0194 | 2.3732 | 2.3732 | 胡宜斌 |
| 992 | 2022-08-12 | 015679 | 景顺沪深300指数增强C | 2.3530 | 2.3530 | +0.0851% | +0.0020 | 2.3510 | 2.3510 | 黎海威 |
| 993 | 2022-08-12 | 229002 | 泰达宏利逆向策略混合 | 2.3510 | 3.2110 | -0.4657% | -0.0110 | 2.3620 | 3.2220 | 刘欣 |
| 994 | 2022-08-12 | 161611 | 融通内需驱动混合A/B | 2.3490 | 2.4690 | -0.1700% | -0.0040 | 2.3530 | 2.4730 | 范琨 |
| 995 | 2022-08-12 | 010696 | 工银金融地产混合C | 2.3480 | 2.3480 | +0.6861% | +0.0160 | 2.3320 | 2.3320 | 王君正 鄢耀 |
| 996 | 2022-08-12 | 005819 | 国泰优势行业混合A | 2.3477 | 2.3477 | -1.9463% | -0.0466 | 2.3943 | 2.3943 | 彭凌志 |
| 997 | 2022-08-12 | 015585 | 国泰优势行业混合C | 2.3450 | 2.3450 | -1.9526% | -0.0467 | 2.3917 | 2.3917 | 彭凌志 |
| 998 | 2022-08-12 | 011325 | 国泰江源优势精选灵活配置混合C | 2.3437 | 2.3437 | -0.7454% | -0.0176 | 2.3613 | 2.3613 | 郑有为 |
| 999 | 2022-08-12 | 001808 | 银华互联网主题灵活配置混合A | 2.3420 | 2.3420 | -1.3895% | -0.0330 | 2.3750 | 2.3750 | 王浩 |
| 1000 | 2022-08-12 | 015772 | 银华互联网主题灵活配置混合C | 2.3410 | 2.3410 | -1.3901% | -0.0330 | 2.3740 | 2.3740 | 王浩 |
| 1001 | 2022-08-12 | 014109 | 融通内需驱动混合C | 2.3410 | 2.3410 | -0.1280% | -0.0030 | 2.3440 | 2.3440 | 范琨 |
| 1002 | 2022-08-12 | 002417 | 招商丰盛稳定C | 2.3400 | 2.3400 | -2.2965% | -0.0550 | 2.3950 | 2.3950 | 王奇玮 |
| 1003 | 2022-08-12 | 004315 | 前海开源沪港深新硬件C | 2.3372 | 2.3372 | -2.8757% | -0.0692 | 2.4064 | 2.4064 | 魏淳 |
| 1004 | 2022-08-12 | 002079 | 前海开源中国稀缺资产混合C | 2.3370 | 2.3370 | -0.8065% | -0.0190 | 2.3560 | 2.3560 | 曲扬 |
| 1005 | 2022-08-12 | 011307 | 富国天益价值混合C | 2.3352 | 2.3352 | -0.0514% | -0.0012 | 2.3364 | 2.3364 | 唐颐恒 |
| 1006 | 2022-08-12 | 005368 | 富国清洁能源产业灵活配置混合A | 2.3349 | 2.3349 | -1.8826% | -0.0448 | 2.3797 | 2.3797 | 张富盛 杨栋 |
| 1007 | 2022-08-12 | 006003 | 工银医药健康股票C | 2.3341 | 2.7191 | +0.2018% | +0.0047 | 2.3294 | 2.7144 | 谭冬寒 |
| 1008 | 2022-08-12 | 002451 | 平安睿享文娱混合C | 2.3340 | 2.7200 | -3.3140% | -0.0800 | 2.4140 | 2.8000 | 黄维 |
| 1009 | 2022-08-12 | 003238 | 新华外延增长混 | 2.3336 | 2.3336 | -2.2043% | -0.0526 | 2.3862 | 2.3862 | 张霖 |
| 1010 | 2022-08-12 | 530018 | 建信深证100 | 2.3336 | 2.3336 | -0.1626% | -0.0038 | 2.3374 | 2.3374 | 梁洪昀 |
| 1011 | 2022-08-12 | 519025 | 海富通领先成长混合 | 2.3318 | 2.4818 | -0.9262% | -0.0218 | 2.3536 | 2.5036 | 李志 |
| 1012 | 2022-08-12 | 450010 | 国富策略 | 2.3310 | 2.3310 | -0.3846% | -0.0090 | 2.3400 | 2.3400 | 王晓宁 |
| 1013 | 2022-08-12 | 005977 | 中信保诚至兴A | 2.3302 | 2.3302 | -2.5877% | -0.0619 | 2.3921 | 2.3921 | 孙浩中 闾志刚 |
| 1014 | 2022-08-12 | 005634 | 汇安行业龙头混合 | 2.3302 | 2.3302 | -2.3305% | -0.0556 | 2.3858 | 2.3858 | 刘田 邹唯 |
| 1015 | 2022-08-12 | 519772 | 交银新生活力灵活配置混合 | 2.3300 | 2.3300 | -0.5548% | -0.0130 | 2.3430 | 2.3430 | 田彧龙 杨浩 |
| 1016 | 2022-08-12 | 001301 | 大成睿景C | 2.3300 | 2.3300 | +0.3445% | +0.0080 | 2.3220 | 2.3220 | 韩创 |
| 1017 | 2022-08-12 | 000554 | 中国梦灵活配置 | 2.3290 | 2.3290 | -1.3971% | -0.0330 | 2.3620 | 2.3620 | 张延闽 |
| 1018 | 2022-08-12 | 005236 | 银华食品饮料量化股票发起式C | 2.3257 | 2.3257 | +0.8499% | +0.0196 | 2.3061 | 2.3061 | 杨腾 李宜璇 |
| 1019 | 2022-08-12 | 519678 | 银河消费混合A | 2.3250 | 2.3250 | -0.8106% | -0.0190 | 2.3440 | 2.3440 | 卢轶乔 |
| 1020 | 2022-08-12 | 001424 | 博时新起点A | 2.3244 | 2.3244 | -0.3772% | -0.0088 | 2.3332 | 2.3332 | 王冠 于冰 |
| 1021 | 2022-08-12 | 006424 | 嘉合锦程混合A | 2.3215 | 2.4215 | -2.0464% | -0.0485 | 2.3700 | 2.4700 | 李国林 |
| 1022 | 2022-08-12 | 015668 | 银河消费混合C | 2.3210 | 2.3210 | -0.8120% | -0.0190 | 2.3400 | 2.3400 | 卢轶乔 |
| 1023 | 2022-08-12 | 007581 | 宝盈鸿利C | 2.3180 | 2.4330 | -1.2356% | -0.0290 | 2.3470 | 2.4620 | 侯嘉敏 |
| 1024 | 2022-08-12 | 150968 | 银河研究精选混合 | 2.3178 | 5.0147 | -1.0333% | -0.0242 | 2.3420 | 5.0389 | 袁曦 |
| 1025 | 2022-08-12 | 001425 | 博时新起点C | 2.3169 | 2.3169 | -0.3784% | -0.0088 | 2.3257 | 2.3257 | 王冠 于冰 |
| 1026 | 2022-08-12 | 011127 | 富国清洁能源产业灵活配置混合C | 2.3135 | 2.3135 | -1.8830% | -0.0444 | 2.3579 | 2.3579 | 张富盛 杨栋 |
| 1027 | 2022-08-12 | 000522 | 华润元大信息 | 2.3130 | 2.3130 | -2.9375% | -0.0700 | 2.3830 | 2.3830 | 刘宏毅 |
| 1028 | 2022-08-12 | 040020 | 华安升级主题混合A | 2.3120 | 2.8120 | -1.1121% | -0.0260 | 2.3380 | 2.8380 | 饶晓鹏 |
| 1029 | 2022-08-12 | 168002 | 国寿精选LOF | 2.3118 | 2.3618 | -1.7802% | -0.0419 | 2.3537 | 2.4037 | 吴坚 |
| 1030 | 2022-08-12 | 003745 | 广发多元新兴股票 | 2.3118 | 2.3118 | -0.5977% | -0.0139 | 2.3257 | 2.3257 | 唐晓斌 刘格菘 |
| 1031 | 2022-08-12 | 001607 | 英大策略优选A | 2.3113 | 2.4913 | -0.5550% | -0.0129 | 2.3242 | 2.5042 | 汤戈 张媛 张大铮 |
| 1032 | 2022-08-12 | 005763 | 中欧电子信息产业沪港深股票C | 2.3110 | 2.3110 | -1.3658% | -0.0320 | 2.3430 | 2.3430 | 刘金辉 许文星 |
| 1033 | 2022-08-12 | 002803 | 东方红沪港深 | 2.3100 | 2.3100 | -0.3021% | -0.0070 | 2.3170 | 2.3170 | 秦绪文 |
| 1034 | 2022-08-12 | 006567 | 中泰星元价值优选混合A | 2.3097 | 2 |