广发聚盛混合C(002026)
2024-04-19
1.4210
-0.1405%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-19 | 1.4210 | 1.5520 |
| 2024-04-18 | 1.4230 | 1.5540 |
| 2024-04-17 | 1.4240 | 1.5550 |
| 2024-04-16 | 1.4130 | 1.5440 |
| 2024-04-15 | 1.4230 | 1.5540 |
| 2024-04-12 | 1.4180 | 1.5490 |
| 2024-04-11 | 1.4220 | 1.5530 |
| 2024-04-10 | 1.4210 | 1.5520 |
| 2024-04-09 | 1.4210 | 1.5520 |
| 2024-04-08 | 1.4200 | 1.5510 |
| 2024-04-03 | 1.4230 | 1.5540 |
| 2024-04-02 | 1.4250 | 1.5560 |
| 2024-04-01 | 1.4280 | 1.5590 |
| 2024-03-29 | 1.4220 | 1.5530 |
| 2024-03-28 | 1.4180 | 1.5490 |
| 2024-03-27 | 1.4130 | 1.5440 |
| 2024-03-26 | 1.4220 | 1.5530 |
| 2024-03-25 | 1.4230 | 1.5540 |
| 2024-03-22 | 1.4270 | 1.5580 |
| 2024-03-21 | 1.4310 | 1.5620 |
| 2024-03-20 | 1.4330 | 1.5640 |
| 2024-03-19 | 1.4310 | 1.5620 |
| 2024-03-18 | 1.4350 | 1.5660 |
| 2024-03-15 | 1.4280 | 1.5590 |
| 2024-03-14 | 1.4250 | 1.5560 |
| 2024-03-13 | 1.4250 | 1.5560 |
| 2024-03-12 | 1.4270 | 1.5580 |
| 2024-03-11 | 1.4270 | 1.5580 |
| 2024-03-08 | 1.4210 | 1.5520 |
| 2024-03-07 | 1.4160 | 1.5470 |
| 2024-03-06 | 1.4200 | 1.5510 |
| 2024-03-05 | 1.4180 | 1.5490 |
| 2024-03-04 | 1.4190 | 1.5500 |
| 2024-03-01 | 1.4180 | 1.5490 |
| 2024-02-29 | 1.4120 | 1.5430 |
| 2024-02-28 | 1.3990 | 1.5300 |
| 2024-02-27 | 1.4130 | 1.5440 |
| 2024-02-26 | 1.4060 | 1.5370 |
| 2024-02-23 | 1.3990 | 1.5300 |
| 2024-02-22 | 1.3950 | 1.5260 |
| 2024-02-21 | 1.3890 | 1.5200 |
| 2024-02-20 | 1.3850 | 1.5160 |
| 2024-02-19 | 1.3840 | 1.5150 |
| 2024-02-08 | 1.3780 | 1.5090 |
| 2024-02-07 | 1.3660 | 1.4970 |
| 2024-02-06 | 1.3620 | 1.4930 |
| 2024-02-05 | 1.3470 | 1.4780 |
| 2024-02-02 | 1.3510 | 1.4820 |
| 2024-02-01 | 1.3580 | 1.4890 |
| 2024-01-31 | 1.3590 | 1.4900 |
| 2024-01-30 | 1.3650 | 1.4960 |
| 2024-01-29 | 1.3730 | 1.5040 |
| 2024-01-26 | 1.3790 | 1.5100 |
| 2024-01-25 | 1.3820 | 1.5130 |
| 2024-01-24 | 1.3720 | 1.5030 |
| 2024-01-23 | 1.3670 | 1.4980 |
| 2024-01-22 | 1.3650 | 1.4960 |
| 2024-01-19 | 1.3770 | 1.5080 |
| 2024-01-18 | 1.3800 | 1.5110 |
| 2024-01-17 | 1.3750 | 1.5060 |
| 2024-01-16 | 1.3860 | 1.5170 |
| 2024-01-15 | 1.3850 | 1.5160 |
| 2024-01-12 | 1.3840 | 1.5150 |
| 2024-01-11 | 1.3880 | 1.5190 |
| 2024-01-10 | 1.3840 | 1.5150 |
| 2024-01-09 | 1.3880 | 1.5190 |
| 2024-01-08 | 1.3860 | 1.5170 |
| 2024-01-05 | 1.3930 | 1.5240 |
| 2024-01-04 | 1.3980 | 1.5290 |
| 2024-01-03 | 1.4020 | 1.5330 |
| 2024-01-02 | 1.4060 | 1.5370 |
| 2023-12-31 | 1.4090 | 1.5400 |
| 2023-12-29 | 1.4090 | 1.5400 |
| 2023-12-28 | 1.4050 | 1.5360 |
| 2023-12-27 | 1.3960 | 1.5270 |
| 2023-12-26 | 1.3930 | 1.5240 |
| 2023-12-25 | 1.3960 | 1.5270 |
| 2023-12-22 | 1.3930 | 1.5240 |
| 2023-12-21 | 1.3930 | 1.5240 |
| 2023-12-20 | 1.3900 | 1.5210 |
| 2023-12-19 | 1.3930 | 1.5240 |
| 2023-12-18 | 1.3920 | 1.5230 |
| 2023-12-15 | 1.3950 | 1.5260 |
| 2023-12-14 | 1.3970 | 1.5280 |
| 2023-12-13 | 1.3980 | 1.5290 |
| 2023-12-12 | 1.4010 | 1.5320 |
| 2023-12-11 | 1.4000 | 1.5310 |
| 2023-12-08 | 1.3960 | 1.5270 |
| 2023-12-07 | 1.3930 | 1.5240 |
| 2023-12-06 | 1.3940 | 1.5250 |
| 2023-12-05 | 1.3940 | 1.5250 |
| 2023-12-04 | 1.4030 | 1.5340 |
| 2023-12-01 | 1.4050 | 1.5360 |
| 2023-11-30 | 1.4040 | 1.5350 |
| 2023-11-29 | 1.4030 | 1.5340 |
| 2023-11-28 | 1.4060 | 1.5370 |
| 2023-11-27 | 1.4040 | 1.5350 |
| 2023-11-24 | 1.4040 | 1.5350 |
| 2023-11-23 | 1.4090 | 1.5400 |
| 2023-11-22 | 1.4060 | 1.5370 |
| 2023-11-21 | 1.4120 | 1.5430 |
| 2023-11-20 | 1.4140 | 1.5450 |
| 2023-11-17 | 1.4110 | 1.5420 |
| 2023-11-16 | 1.4090 | 1.5400 |
| 2023-11-15 | 1.4130 | 1.5440 |
| 2023-11-14 | 1.4110 | 1.5420 |
| 2023-11-13 | 1.4100 | 1.5410 |
| 2023-11-10 | 1.4070 | 1.5380 |
| 2023-11-09 | 1.4080 | 1.5390 |
| 2023-11-08 | 1.4090 | 1.5400 |
| 2023-11-07 | 1.4070 | 1.5380 |
| 2023-11-06 | 1.4080 | 1.5390 |
| 2023-11-03 | 1.3990 | 1.5300 |
| 2023-11-02 | 1.3920 | 1.5230 |
| 2023-11-01 | 1.3960 | 1.5270 |
| 2023-10-31 | 1.3970 | 1.5280 |
| 2023-10-30 | 1.4000 | 1.5310 |
| 2023-10-27 | 1.3960 | 1.5270 |
| 2023-10-26 | 1.3900 | 1.5210 |
| 2023-10-25 | 1.3880 | 1.5190 |
