行情中心升级到1.1版! 官方博客

基金业绩

基金费率

互动

投资组合

基金概况

财务数据

新华鑫泰灵活配置混合(004573)

2020-08-04     1.3792-0.9053%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2020-08-041.37921.3792
2020-08-031.39181.3918
2020-07-311.37821.3782
2020-07-301.34091.3409
2020-07-291.33211.3321
2020-07-281.28801.2880
2020-07-271.25801.2580
2020-07-241.26291.2629
2020-07-231.35221.3522
2020-07-221.34401.3440
2020-07-211.33151.3315
2020-07-201.32061.3206
2020-07-171.28471.2847
2020-07-161.27151.2715
2020-07-151.33951.3395
2020-07-141.38521.3852
2020-07-131.41121.4112
2020-07-101.34411.3441
2020-07-091.36441.3644
2020-07-081.34431.3443
2020-07-071.32341.3234
2020-07-061.27391.2739
2020-07-031.22751.2275
2020-07-021.22441.2244
2020-07-011.22161.2216
2020-06-301.20961.2096
2020-06-291.17891.1789
2020-06-241.18891.1889
2020-06-231.18731.1873
2020-06-221.17781.1778
2020-06-191.17251.1725
2020-06-181.14121.1412
2020-06-171.13011.1301
2020-06-161.13841.1384
2020-06-151.11481.1148
2020-06-121.12881.1288
2020-06-111.13681.1368
2020-06-101.13931.1393
2020-06-091.12181.1218
2020-06-081.11801.1180
2020-06-051.11831.1183
2020-06-041.11721.1172
2020-06-031.11101.1110
2020-06-021.10011.1001
2020-06-011.09441.0944
2020-05-291.05121.0512
2020-05-281.03861.0386
2020-05-271.04061.0406
2020-05-261.04521.0452
2020-05-251.01581.0158
2020-05-221.01241.0124
2020-05-211.04011.0401
2020-05-201.05441.0544
2020-05-191.04921.0492
2020-05-181.03101.0310
2020-05-151.05391.0539
2020-05-141.04081.0408
2020-05-131.04951.0495
2020-05-121.04491.0449
2020-05-111.04071.0407
2020-05-081.04591.0459
2020-05-071.04071.0407
2020-05-061.04211.0421
2020-04-301.02811.0281
2020-04-291.01221.0122
2020-04-281.00691.0069
2020-04-271.00021.0002
2020-04-240.99720.9972
2020-04-231.00411.0041
2020-04-221.01121.0112
2020-04-211.00511.0051
2020-04-201.01131.0113
2020-04-171.00491.0049
2020-04-161.00261.0026
2020-04-150.99970.9997
2020-04-141.00611.0061
2020-04-130.99200.9920
2020-04-100.99520.9952
2020-04-091.00711.0071
2020-04-081.00781.0078
2020-04-071.00931.0093
2020-04-030.99710.9971
2020-04-021.00131.0013
2020-04-010.98600.9860
2020-03-310.98870.9887
2020-03-300.98690.9869
2020-03-270.99300.9930
2020-03-260.99340.9934
2020-03-251.00071.0007
2020-03-240.98310.9831
2020-03-230.97190.9719
2020-03-201.01101.0110
2020-03-191.01221.0122
2020-03-181.01421.0142
2020-03-171.02181.0218
2020-03-161.02281.0228
2020-03-131.07421.0742
2020-03-121.08221.0822
2020-03-111.09871.0987
2020-03-101.10921.1092
2020-03-091.09291.0929
2020-03-061.14111.1411
2020-03-051.15791.1579
2020-03-041.15031.1503
2020-03-031.16311.1631
2020-03-021.15761.1576
2020-02-281.13001.1300
2020-02-271.16591.1659
2020-02-261.17381.1738
2020-02-251.24591.2459
2020-02-241.23131.2313
2020-02-211.21331.2133
2020-02-201.19031.1903
2020-02-191.16051.1605
2020-02-181.17191.1719
2020-02-171.16021.1602
2020-02-141.13211.1321
2020-02-131.13721.1372
2020-02-121.14081.1408
2020-02-111.13231.1323