富国中证体育产业指数C(013278)
2024-04-24
0.7860
1.2887%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-24 | 0.7860 | 0.7860 |
| 2024-04-23 | 0.7760 | 0.7760 |
| 2024-04-22 | 0.7730 | 0.7730 |
| 2024-04-19 | 0.7720 | 0.7720 |
| 2024-04-18 | 0.7830 | 0.7830 |
| 2024-04-17 | 0.7870 | 0.7870 |
| 2024-04-16 | 0.7560 | 0.7560 |
| 2024-04-15 | 0.7860 | 0.7860 |
| 2024-04-12 | 0.7980 | 0.7980 |
| 2024-04-11 | 0.8050 | 0.8050 |
| 2024-04-10 | 0.8010 | 0.8010 |
| 2024-04-09 | 0.8240 | 0.8240 |
| 2024-04-08 | 0.8120 | 0.8120 |
| 2024-04-03 | 0.8300 | 0.8300 |
| 2024-04-02 | 0.8440 | 0.8440 |
| 2024-04-01 | 0.8510 | 0.8510 |
| 2024-03-29 | 0.8280 | 0.8280 |
| 2024-03-28 | 0.8300 | 0.8300 |
| 2024-03-27 | 0.8080 | 0.8080 |
| 2024-03-26 | 0.8340 | 0.8340 |
| 2024-03-25 | 0.8470 | 0.8470 |
| 2024-03-22 | 0.8740 | 0.8740 |
| 2024-03-21 | 0.8820 | 0.8820 |
| 2024-03-20 | 0.8840 | 0.8840 |
| 2024-03-19 | 0.8700 | 0.8700 |
| 2024-03-18 | 0.8750 | 0.8750 |
| 2024-03-15 | 0.8580 | 0.8580 |
| 2024-03-14 | 0.8500 | 0.8500 |
| 2024-03-13 | 0.8670 | 0.8670 |
| 2024-03-12 | 0.8460 | 0.8460 |
| 2024-03-11 | 0.8350 | 0.8350 |
| 2024-03-08 | 0.8230 | 0.8230 |
| 2024-03-07 | 0.8110 | 0.8110 |
| 2024-03-06 | 0.8300 | 0.8300 |
| 2024-03-05 | 0.8320 | 0.8320 |
| 2024-03-04 | 0.8430 | 0.8430 |
| 2024-03-01 | 0.8360 | 0.8360 |
| 2024-02-29 | 0.8290 | 0.8290 |
| 2024-02-28 | 0.8030 | 0.8030 |
| 2024-02-27 | 0.8400 | 0.8400 |
| 2024-02-26 | 0.8120 | 0.8120 |
| 2024-02-23 | 0.8090 | 0.8090 |
| 2024-02-22 | 0.7940 | 0.7940 |
| 2024-02-21 | 0.7810 | 0.7810 |
| 2024-02-20 | 0.7740 | 0.7740 |
| 2024-02-19 | 0.7710 | 0.7710 |
| 2024-02-08 | 0.7440 | 0.7440 |
| 2024-02-07 | 0.7160 | 0.7160 |
| 2024-02-06 | 0.7050 | 0.7050 |
| 2024-02-05 | 0.6660 | 0.6660 |
| 2024-02-02 | 0.7080 | 0.7080 |
| 2024-02-01 | 0.7180 | 0.7180 |
| 2024-01-31 | 0.7190 | 0.7190 |
| 2024-01-30 | 0.7510 | 0.7510 |
| 2024-01-29 | 0.7740 | 0.7740 |
| 2024-01-26 | 0.8010 | 0.8010 |
| 2024-01-25 | 0.8040 | 0.8040 |
| 2024-01-24 | 0.7830 | 0.7830 |
| 2024-01-23 | 0.7770 | 0.7770 |
| 2024-01-22 | 0.7580 | 0.7580 |
| 2024-01-19 | 0.8080 | 0.8080 |
| 2024-01-18 | 0.8040 | 0.8040 |
| 2024-01-17 | 0.8010 | 0.8010 |
| 2024-01-16 | 0.8200 | 0.8200 |
| 2024-01-15 | 0.8270 | 0.8270 |
| 2024-01-12 | 0.8260 | 0.8260 |
| 2024-01-11 | 0.8410 | 0.8410 |
| 2024-01-10 | 0.8210 | 0.8210 |
| 2024-01-09 | 0.8390 | 0.8390 |
| 2024-01-08 | 0.8380 | 0.8380 |
| 2024-01-05 | 0.8490 | 0.8490 |
| 2024-01-04 | 0.8610 | 0.8610 |
| 2024-01-03 | 0.8660 | 0.8660 |
| 2024-01-02 | 0.8680 | 0.8680 |
| 2023-12-31 | 0.8700 | 0.8700 |
| 2023-12-29 | 0.8700 | 0.8700 |
| 2023-12-28 | 0.8460 | 0.8460 |
| 2023-12-27 | 0.8390 | 0.8390 |
| 2023-12-26 | 0.8380 | 0.8380 |
| 2023-12-25 | 0.8510 | 0.8510 |
| 2023-12-22 | 0.8690 | 0.8690 |
| 2023-12-21 | 0.9280 | 0.9280 |
| 2023-12-20 | 0.9100 | 0.9100 |
| 2023-12-19 | 0.9320 | 0.9320 |
| 2023-12-18 | 0.9200 | 0.9200 |
| 2023-12-15 | 0.9380 | 0.9380 |
| 2023-12-14 | 0.9370 | 0.9370 |
| 2023-12-13 | 0.9390 | 0.9390 |
| 2023-12-12 | 0.9500 | 0.9500 |
| 2023-12-11 | 0.9460 | 0.9460 |
| 2023-12-08 | 0.9290 | 0.9290 |
| 2023-12-07 | 0.9310 | 0.9310 |
| 2023-12-06 | 0.9240 | 0.9240 |
| 2023-12-05 | 0.9030 | 0.9030 |
| 2023-12-04 | 0.9260 | 0.9260 |
| 2023-12-01 | 0.9200 | 0.9200 |
| 2023-11-30 | 0.8830 | 0.8830 |
| 2023-11-29 | 0.8870 | 0.8870 |
| 2023-11-28 | 0.8960 | 0.8960 |
| 2023-11-27 | 0.8910 | 0.8910 |
| 2023-11-24 | 0.8990 | 0.8990 |
| 2023-11-23 | 0.9150 | 0.9150 |
| 2023-11-22 | 0.9160 | 0.9160 |
| 2023-11-21 | 0.9210 | 0.9210 |
| 2023-11-20 | 0.9220 | 0.9220 |
| 2023-11-17 | 0.9150 | 0.9150 |
| 2023-11-16 | 0.9110 | 0.9110 |
| 2023-11-15 | 0.9140 | 0.9140 |
| 2023-11-14 | 0.9210 | 0.9210 |
| 2023-11-13 | 0.9160 | 0.9160 |
| 2023-11-10 | 0.9070 | 0.9070 |
| 2023-11-09 | 0.9190 | 0.9190 |
| 2023-11-08 | 0.9270 | 0.9270 |
| 2023-11-07 | 0.9080 | 0.9080 |
| 2023-11-06 | 0.9050 | 0.9050 |
| 2023-11-03 | 0.8770 | 0.8770 |
| 2023-11-02 | 0.8720 | 0.8720 |
| 2023-11-01 | 0.8680 | 0.8680 |
| 2023-10-31 | 0.8650 | 0.8650 |
| 2023-10-30 | 0.8620 | 0.8620 |
