ÐÐÇéÖÐÐÄÉý¼¶µ½1.1°æ£¡ ¹Ù·½²©¿Í
¿ª·Åʽ»ù½ð¾»ÖµÅÅÐÐ ·â±Õʽ»ù½ð¾»ÖµÅÅÐÐ »õ±Ò»ù½ð¾»ÖµÅÅÐÐ ¼ÓÈëÊÕ²Ø
Êý¾ÝÈÕÆÚ£º2022-05-16    µã»÷ÁбêÌâ¿ÉÒÔ½øÐÐÅÅÐò
ÐòºÅ »ù½ð´úÂë »ù½ð¼ò³Æ µ¥Î»¾»Öµ(Ôª)
ÉÏÆÚ
µ¥Î»¾»Öµ(Ôª) Àۼƾ»Öµ(Ôª) ¾»ÖµÔö³¤ÂÊ Õǵø¶î(Ôª) ×îйæÄ£
(ÒÚ·Ý)
³ÉÁ¢ÈÕÆÚ »ù½ð¾­Àí
1 511010 ¹úÌ©ÉÏÖ¤5ÄêÆÚ¹úÕ®ETF 127.6370 127.6710 1.2900 +0.0266% +0.0340 0.06 2013-03-05 ÍõÓñ
2 511260 ÉÏÖ¤10ÄêÆÚ¹úÕ®ETF 117.4500 117.4830 1.1750 +0.0281% +0.0330 0.06 2017-08-04 ÍõÓñ
3 511310 ¸»¹úÖÐÖ¤10ÄêÆÚ¹úÕ®ETF 117.0253 117.2522 1.1725 +0.1939% +0.2269 0.00 2018-03-19 ÖìÕ÷ÐÇ
4 159926 ¼ÎʵÖÐÖ¤ÖÐÆÚ¹úÕ®ETF 116.1480 116.1560 1.1620 +0.0069% +0.0080 0.00 2013-05-10 ´Þ˼ά¡¢ÍõÁ¢ÇÛ(´úÀí)
5 159972 Åô»ªÖÐÖ¤5ÄêÆÚµØ·½Õþ¸®Õ®ETF 110.8468 110.8493 1.1107 +0.0023% +0.0025 0.35 2019-08-23 Ò¶³¯Ã÷
6 511270 º£¸»Í¨ÉÏÖ¤10ÄêÆÚµØ·½Õþ¸®Õ®ETF 108.5863 108.5733 1.1894 -0.0120% -0.0130 0.07 2018-10-12 ³Âé󯽡¢Â½´Ô·²
7 511020 ƽ°²ÖÐÖ¤5-10ÄêÆÚ¹úÕ®»îԾȯETF 105.7024 105.7028 1.1100 +0.0004% +0.0004 0.11 2018-12-21 ³É¾û
8 511360 º£¸»Í¨ÖÐÖ¤¶ÌÈÚETF 104.9858 105.0170 1.0502 +0.0297% +0.0312 0.57 2020-08-03 ½´Ô·²
9 159816 Åô»ªÖÐÖ¤0-4ÄêÆÚµØ·½Õþ¸®Õ®ETF 103.9230 103.9308 1.0527 +0.0075% +0.0078 0.17 2020-07-30 Ò¶³¯Ã÷
10 511060 º£¸»Í¨ÉÏÖ¤5ÄêÆÚµØ·½Õþ¸®Õ®ETF 103.1693 103.1867 1.0954 +0.0169% +0.0174 0.05 2019-11-07 ³Âé󯽡¢Â½´Ô·²
11 184801 Åô»ªÇ°º£Íò¿ÆREITS 101.1010 101.0690 1.4010 -0.0317% -0.0320 0.30 2015-07-06 ÓȰØÄê¡¢Áõ·½Õý
12 511220 º£¸»Í¨ÉÏÖ¤³ÇͶծETF 98.7927 98.8513 1.3261 +0.0593% +0.0586 0.13 2014-11-13 ³Âé󯽡¢Â½´Ô·²
13 070002 ¼ÎʵÔö³¤»ìºÏ 16.7979 16.7023 17.3733 -0.5691% -0.0956 1.59 2003-07-09 ¹é¿­
14 000011 »ªÏÄ´óÅ̾«Ñ¡»ìºÏA/B 16.1910 16.1030 23.1100 -0.5435% -0.0880 2.60 2004-08-11 ³ÂΰÑå
15 012628 »ªÏÄ´óÅ̾«Ñ¡»ìºÏC 16.1140 16.0260 16.2290 -0.5461% -0.0880 0.01 2021-06-15 ³ÂΰÑå
16 511380 ²©Ê±¿ÉתծETF 11.1631 11.1615 1.1162 -0.0143% -0.0016 0.73 2020-03-06 µËÐÀÓê
17 511180 º£¸»Í¨ÉÏ֤Ͷ×ʼ¶¿ÉתծETF 10.5553 10.5354 1.0535 -0.1885% -0.0199 0.21 2020-07-13 ³Âé󯽡¢Â½´Ô·²
18 511030 ƽ°²Öиߵȼ¶¹«Ë¾Õ®Àû²îÒò×ÓETF 10.4162 10.4219 1.1112 +0.0547% +0.0057 5.09 2018-12-27 ³É¾û
19 260104 ¾°Ë³³¤³ÇÄÚÐèÔö³¤»ìºÏ 9.9100 9.7890 11.6650 -1.2210% -0.1210 3.04 2004-06-25 ÁõÑå´º
20 910004 ¶«·½ºìÆôºãÈýÄê³ÖÓлìºÏA 9.2700 9.2684 9.8214 -0.0173% -0.0016 0.88 2021-04-21 ÕÅ·æ
21 011724 ¶«·½ºìÆôºãÈýÄê³ÖÓлìºÏB 9.1375 9.1348 9.1348 -0.0295% -0.0027 11.68 2021-04-21 ÕÅ·æ
22 015573 »ª±¦ÊÕÒæÔö³¤»ìºÏC 8.5959 8.6107 8.6107 +0.1722% +0.0148 0.00 2022-04-22 ëÎIJ©
23 240008 »ª±¦ÊÕÒæÔö³¤»ìºÏA 8.5839 8.5991 8.5991 +0.1771% +0.0152 1.05 2006-06-15 ëÎIJ©
24 040005 »ª°²ºêÀû»ìºÏ 8.1366 8.1187 8.7387 -0.2200% -0.0179 3.69 2006-09-06 Íõ´º
25 070006 ¼Îʵ·þÎñÔöÖµÐÐÒµ»ìºÏ 7.0490 6.9890 7.5290 -0.8512% -0.0600 1.94 2004-04-01 ³£Ý衢ţ¸è
26 162204 Ì©´ïºêÀûÐÐÒµ»ìºÏ 6.6172 6.5772 8.3822 -0.6045% -0.0400 1.06 2004-07-09 ÕÅÑ«¡¢ÃϽÜ
27 159968 ²©Ê±ÖÐÖ¤500ETF 6.5753 6.5684 1.2948 -0.1049% -0.0069 0.94 2019-08-01 ÍòÇí
28 510500 ÄÏ·½ÖÐÖ¤500ETF 6.5286 6.5217 1.8282 -0.1057% -0.0069 56.65 2013-02-06 ÂÞÎĽÜ
29 288002 »ªÏÄÊÕÈë»ìºÏ 6.3260 6.3010 7.7010 -0.3952% -0.0250 3.10 2005-11-17 Ö£ìÏ
30 000083 »ãÌí¸»Ïû·ÑÐÐÒµ»ìºÏ 6.3200 6.2540 6.2540 -1.0443% -0.0660 27.56 2013-05-03 ºúê¿ì¿
31 040035 »ª°²ÄæÏò²ßÂÔ»ìºÏA 6.2620 6.2500 6.6300 -0.1916% -0.0120 8.89 2012-08-16 Íò½¨¾ü
32 013638 »ª°²ÄæÏò²ßÂÔ»ìºÏC 6.2420 6.2300 6.2300 -0.1922% -0.0120 0.07 2021-10-18 Íò½¨¾ü
33 660015