ÐòºÅ | »ù½ð´úÂë | »ù½ð¼ò³Æ | µ¥Î»¾»Öµ(Ôª) ÉÏÆÚ | µ¥Î»¾»Öµ(Ôª) | Àۼƾ»Öµ(Ôª) | ¾»ÖµÔö³¤ÂÊ | Õǵø¶î(Ôª) | ×îйæÄ£ (ÒÚ·Ý) | ³ÉÁ¢ÈÕÆÚ | »ù½ð¾Àí |
1 | 511010 | ¹úÌ©ÉÏÖ¤5ÄêÆÚ¹úÕ®ETF | 132.2490 | 132.2780 | 1.3360 | +0.0219% | +0.0290 | 0.13 | 2013-03-05 | ÍõÓñ |
2 | 511260 | ÉÏÖ¤10ÄêÆÚ¹úÕ®ETF | 123.4700 | 123.4770 | 1.2350 | +0.0057% | +0.0070 | 0.06 | 2017-08-04 | ÍõÓñ |
3 | 159972 | 5ÄêµØÕ® | 111.5358 | 111.5380 | 1.1626 | +0.0020% | +0.0022 | 0.28 | 2019-08-23 | Ò¶³¯Ã÷¡¢ÕÅÑò³Ç |
4 | 511020 | ƽ°²ÖÐÖ¤5-10ÄêÆÚ¹úÕ®»îԾȯETF | 110.3269 | 110.3467 | 1.1565 | +0.0179% | +0.0198 | 0.10 | 2018-12-21 | ÍõÈÊÔö |
5 | 511270 | º£¸»Í¨ÉÏÖ¤10ÄêÆÚµØ·½Õþ¸®Õ®ETF | 109.3209 | 109.3508 | 1.2465 | +0.0274% | +0.0299 | 0.07 | 2018-10-12 | ³Âé󯽡¢ÌÆÁé¶ù¡¢ÌÕì³È» |
6 | 511360 | º£¸»Í¨ÖÐÖ¤¶ÌÈÚETF | 108.4086 | 108.4129 | 1.0841 | +0.0040% | +0.0043 | 2.41 | 2020-08-03 | ³Âé󯽡¢ÌÆÁé¶ù¡¢ÌÕì³È» |
7 | 159816 | 0-4µØÕ® | 107.9379 | 107.9434 | 1.0929 | +0.0051% | +0.0055 | 0.13 | 2020-07-30 | Ò¶³¯Ã÷¡¢ÕÅÑò³Ç |
8 | 511520 | ¸»¹úÖÐÕ®7-10ÄêÕþ²ßÐÔ½ðÈÚÕ®ETF | 103.5874 | 103.6066 | 1.0361 | +0.0185% | +0.0192 | 0.49 | 2022-08-19 | ÖìÕ÷ÐÇ¡¢Àî½ðÁø |
9 | 511580 | ÕÐÉÌÖÐÖ¤Õþ²ßÐÔ½ðÈÚÕ®3-5ÄêETF | 103.3215 | 103.3529 | 1.0335 | +0.0304% | +0.0314 | 0.02 | 2022-09-15 | Íõ´³ |
10 | 511090 | ÅôÑïÖÐÕ®-30ÄêÆÚ¹úÕ®ETF | 103.1700 | 103.2188 | 1.0322 | +0.0473% | +0.0488 | 0.02 | 2023-05-19 | Ê©ºì¿¡ |
11 | 511060 | º£¸»Í¨ÉÏÖ¤5ÄêÆÚµØ·½Õþ¸®Õ®ETF | 103.0056 | 103.0241 | 1.1387 | +0.0180% | +0.0185 | 0.06 | 2019-11-07 | ³Âé󯽡¢ÌÆÁé¶ù¡¢ÌÕì³È» |
12 | 159649 | »ª°²ÖÐÕ®1-5Äê¹ú¿ªÐÐծȯETF | 102.6022 | 102.6399 | 1.0264 | +0.0367% | +0.0377 | 0.48 | 2022-08-08 | ËÕÇäÔÆ¡¢ÁÖÌÆÓî |
13 | 159650 | ²©Ê±ÖÐÕ®0-3Äê¹ú¿ªÐÐETF | 102.2039 | 102.2278 | 1.0223 | +0.0234% | +0.0239 | 0.85 | 2022-08-26 | ÍòÖ¾ÎÄ¡¢ÂÀÈð¾ý |
14 | 159651 | ƽ°²ÖÐÕ®-0-3Äê¹ú¿ªÐÐծȯETF | 102.0693 | 102.0929 | 1.0209 | +0.0231% | +0.0236 | 0.27 | 2022-09-01 | ÍõÈÊÔö |
15 | 184801 | Åô»ªÇ°º£Íò¿ÆREITS | 101.8610 | 101.8630 | 1.4220 | +0.0020% | +0.0020 | 0.30 | 2015-07-06 | Áõ·½Õý |
16 | 070002 | ¼ÎʵÔö³¤»ìºÏ | 15.2137 | 15.2715 | 15.9425 | +0.3799% | +0.0578 | 1.60 | 2003-07-09 | ¹é¿ |
17 | 000011 | »ªÏÄ´óÅ̾«Ñ¡»ìºÏA/B | 13.6540 | 13.6030 | 20.6910 | -0.3735% | -0.0510 | 2.51 | 2004-08-11 | ³ÂΰÑå |
18 | 012628 | »ªÏÄ´óÅ̾«Ñ¡»ìºÏC | 13.3820 | 13.3310 | 13.6140 | -0.3811% | -0.0510 | 0.01 | 2021-06-15 | ³ÂΰÑå |
19 | 511380 | ²©Ê±¿ÉתծETF | 10.9005 | 10.9198 | 1.0920 | +0.1771% | +0.0193 | 5.19 | 2020-03-06 | ¹ý¾û¡¢¸ßêÍ |
20 | 511180 | º£¸»Í¨ÉÏ֤Ͷ×ʼ¶¿ÉתծETF | 10.2989 | 10.3210 | 1.0321 | +0.2146% | +0.0221 | 0.36 | 2020-07-13 | ³Âé󯽡¢ÌÆÁé¶ù¡¢ÌÕì³È» |
21 | 511030 | ƽ°²Öиߵȼ¶¹«Ë¾Õ®Àû²îÒò×ÓETF | 10.3064 | 10.3050 | 1.1345 | -0.0136% | -0.0014 | 5.41 | 2018-12-27 | ÍõÈÊÔö |
22 | 511220 | º£¸»Í¨ÉÏÖ¤³ÇͶծETF | 10.0134 | 10.0132 | 1.3720 | -0.0020% | -0.0002 | 2.10 | 2014-11-13 | ³Âé󯽡¢ÌÆÁé¶ù¡¢ÌÕì³È» |
23 | 166301 | »ªÉÌÐÂÇ÷ÊÆÓÅÑ¡»ìºÏ | 8.8700 | 8.8590 | 8.8590 | -0.1240% | -0.0110 | 13.92 | 2012-09-06 | Öܺ£¶° |
24 | 260104 | ¾°Ë³³¤³ÇÄÚÐèÔö³¤»ìºÏ | 8.3020 | 8.3490 | 10.2250 | +0.5661% | +0.0470 | 2.89 | 2004-06-25 | ÁõÑå´º |
25 | 910004 | ¶«·½ºìÆôºãÈýÄê³ |