ÐÐÇéÖÐÐÄÉý¼¶µ½1.1°æ£¡ ¹Ù·½²©¿Í
¿ª·Åʽ»ù½ð¾»ÖµÅÅÐÐ ·â±Õʽ»ù½ð¾»ÖµÅÅÐÐ »õ±Ò»ù½ð¾»ÖµÅÅÐÐ ¼ÓÈëÊÕ²Ø
Êý¾ÝÈÕÆÚ£º2023-12-08    µã»÷ÁбêÌâ¿ÉÒÔ½øÐÐÅÅÐò
ÐòºÅ »ù½ð´úÂë »ù½ð¼ò³Æ µ¥Î»¾»Öµ(Ôª)
ÉÏÆÚ
µ¥Î»¾»Öµ(Ôª) Àۼƾ»Öµ(Ôª) ¾»ÖµÔö³¤ÂÊ Õǵø¶î(Ôª) ×îйæÄ£
(ÒÚ·Ý)
³ÉÁ¢ÈÕÆÚ »ù½ð¾­Àí
1 511010 ¹úÌ©ÉÏÖ¤5ÄêÆÚ¹úÕ®ETF 132.2490 132.2780 1.3360 +0.0219% +0.0290 0.13 2013-03-05 ÍõÓñ
2 511260 ÉÏÖ¤10ÄêÆÚ¹úÕ®ETF 123.4700 123.4770 1.2350 +0.0057% +0.0070 0.06 2017-08-04 ÍõÓñ
3 159972 5ÄêµØÕ® 111.5358 111.5380 1.1626 +0.0020% +0.0022 0.28 2019-08-23 Ò¶³¯Ã÷¡¢ÕÅÑò³Ç
4 511020 ƽ°²ÖÐÖ¤5-10ÄêÆÚ¹úÕ®»îԾȯETF 110.3269 110.3467 1.1565 +0.0179% +0.0198 0.10 2018-12-21 ÍõÈÊÔö
5 511270 º£¸»Í¨ÉÏÖ¤10ÄêÆÚµØ·½Õþ¸®Õ®ETF 109.3209 109.3508 1.2465 +0.0274% +0.0299 0.07 2018-10-12 ³Âé󯽡¢ÌÆÁé¶ù¡¢ÌÕì³È»
6 511360 º£¸»Í¨ÖÐÖ¤¶ÌÈÚETF 108.4086 108.4129 1.0841 +0.0040% +0.0043 2.41 2020-08-03 ³Âé󯽡¢ÌÆÁé¶ù¡¢ÌÕì³È»
7 159816 0-4µØÕ® 107.9379 107.9434 1.0929 +0.0051% +0.0055 0.13 2020-07-30 Ò¶³¯Ã÷¡¢ÕÅÑò³Ç
8 511520 ¸»¹úÖÐÕ®7-10ÄêÕþ²ßÐÔ½ðÈÚÕ®ETF 103.5874 103.6066 1.0361 +0.0185% +0.0192 0.49 2022-08-19 ÖìÕ÷ÐÇ¡¢Àî½ðÁø
9 511580 ÕÐÉÌÖÐÖ¤Õþ²ßÐÔ½ðÈÚÕ®3-5ÄêETF 103.3215 103.3529 1.0335 +0.0304% +0.0314 0.02 2022-09-15 Íõ´³
10 511090 ÅôÑïÖÐÕ®-30ÄêÆÚ¹úÕ®ETF 103.1700 103.2188 1.0322 +0.0473% +0.0488 0.02 2023-05-19 Ê©ºì¿¡
11 511060 º£¸»Í¨ÉÏÖ¤5ÄêÆÚµØ·½Õþ¸®Õ®ETF 103.0056 103.0241 1.1387 +0.0180% +0.0185 0.06 2019-11-07 ³Âé󯽡¢ÌÆÁé¶ù¡¢ÌÕì³È»
12 159649 »ª°²ÖÐÕ®1-5Äê¹ú¿ªÐÐծȯETF 102.6022 102.6399 1.0264 +0.0367% +0.0377 0.48 2022-08-08 ËÕÇäÔÆ¡¢ÁÖÌÆÓî
13 159650 ²©Ê±ÖÐÕ®0-3Äê¹ú¿ªÐÐETF 102.2039 102.2278 1.0223 +0.0234% +0.0239 0.85 2022-08-26 ÍòÖ¾ÎÄ¡¢ÂÀÈð¾ý
14 159651 ƽ°²ÖÐÕ®-0-3Äê¹ú¿ªÐÐծȯETF 102.0693 102.0929 1.0209 +0.0231% +0.0236 0.27 2022-09-01 ÍõÈÊÔö
15 184801 Åô»ªÇ°º£Íò¿ÆREITS 101.8610 101.8630 1.4220 +0.0020% +0.0020 0.30 2015-07-06 Áõ·½Õý
16 070002 ¼ÎʵÔö³¤»ìºÏ 15.2137 15.2715 15.9425 +0.3799% +0.0578 1.60 2003-07-09 ¹é¿­
17 000011 »ªÏÄ´óÅ̾«Ñ¡»ìºÏA/B 13.6540 13.6030 20.6910 -0.3735% -0.0510 2.51 2004-08-11 ³ÂΰÑå
18 012628 »ªÏÄ´óÅ̾«Ñ¡»ìºÏC 13.3820 13.3310 13.6140 -0.3811% -0.0510 0.01 2021-06-15 ³ÂΰÑå
19 511380 ²©Ê±¿ÉתծETF 10.9005 10.9198 1.0920 +0.1771% +0.0193 5.19 2020-03-06 ¹ý¾û¡¢¸ßêÍ
20 511180 º£¸»Í¨ÉÏ֤Ͷ×ʼ¶¿ÉתծETF 10.2989 10.3210 1.0321 +0.2146% +0.0221 0.36 2020-07-13 ³Âé󯽡¢ÌÆÁé¶ù¡¢ÌÕì³È»
21 511030 ƽ°²Öиߵȼ¶¹«Ë¾Õ®Àû²îÒò×ÓETF 10.3064 10.3050 1.1345 -0.0136% -0.0014 5.41 2018-12-27 ÍõÈÊÔö
22 511220 º£¸»Í¨ÉÏÖ¤³ÇͶծETF 10.0134 10.0132 1.3720 -0.0020% -0.0002 2.10 2014-11-13 ³Âé󯽡¢ÌÆÁé¶ù¡¢ÌÕì³È»
23 166301 »ªÉÌÐÂÇ÷ÊÆÓÅÑ¡»ìºÏ 8.8700 8.8590 8.8590 -0.1240% -0.0110 13.92 2012-09-06 Öܺ£¶°
24 260104 ¾°Ë³³¤³ÇÄÚÐèÔö³¤»ìºÏ 8.3020 8.3490 10.2250 +0.5661% +0.0470 2.89 2004-06-25 ÁõÑå´º
25 910004 ¶«·½ºìÆôºãÈýÄê³