ÐòºÅ | »ù½ð´úÂë | »ù½ð¼ò³Æ | µ¥Î»¾»Öµ(Ôª) ÉÏÆÚ | µ¥Î»¾»Öµ(Ôª) | Àۼƾ»Öµ(Ôª) | ¾»ÖµÔö³¤ÂÊ | Õǵø¶î(Ôª) | ×îйæÄ£ (ÒÚ·Ý) | ³ÉÁ¢ÈÕÆÚ | »ù½ð¾Àí |
1 | 511010 | ¹úÌ©ÉÏÖ¤5ÄêÆÚ¹úÕ®ETF | 135.9100 | 135.6830 | 1.3700 | -0.1670% | -0.2270 | 0.13 | 2013-03-05 | ÍõÓñ |
2 | 511260 | ÉÏÖ¤10ÄêÆÚ¹úÕ®ETF | 128.1190 | 127.6840 | 1.2770 | -0.3395% | -0.4350 | 0.09 | 2017-08-04 | ÍõÓñ |
3 | 511020 | ƽ°²ÖÐÖ¤5-10ÄêÆÚ¹úÕ®»îԾȯETF | 114.3038 | 113.9666 | 1.1927 | -0.2950% | -0.3372 | 0.09 | 2018-12-21 | ÍõÈÊÔö |
4 | 511270 | º£¸»Í¨ÉÏÖ¤10ÄêÆڵط½Õþ¸®Õ®ETF | 113.6173 | 113.4274 | 1.2992 | -0.1671% | -0.1899 | 0.08 | 2018-10-12 | ÌÆÁé¶ù¡¢ÌÕì³È» |
5 | 511090 | ÅôÑïÖÐÕ®-30ÄêÆÚ¹úÕ®ETF | 115.5023 | 112.6846 | 1.1418 | -1.1408% | -1.3177 | 0.16 | 2023-05-19 | Ê©ºì¿¡¡¢Íõ¿ |
6 | 159972 | 5ÄêµØÕ® | 111.0539 | 110.9317 | 1.1975 | -0.1100% | -0.1222 | 0.30 | 2019-08-23 | Ò¶³¯Ã÷¡¢ÕÅÑò³Ç |
7 | 159816 | 0-4µØÕ® | 110.3420 | 110.2959 | 1.1164 | -0.0418% | -0.0461 | 0.13 | 2020-07-30 | Ò¶³¯Ã÷¡¢ÕÅÑò³Ç |
8 | 511360 | º£¸»Í¨ÖÐÖ¤¶ÌÈÚETF | 109.6332 | 109.6271 | 1.0963 | -0.0056% | -0.0061 | 2.36 | 2020-08-03 | ³Âéóƽ¡¢ÌÆÁé¶ù¡¢ÌÕì³È» |
9 | 511520 | ¸»¹úÖÐÕ®7-10ÄêÕþ²ßÐÔ½ðÈÚÕ®ETF | 108.7011 | 108.2826 | 1.0828 | -0.3850% | -0.4185 | 1.26 | 2022-08-19 | ÖìÕ÷ÐÇ¡¢Àî½ðÁø |
10 | 511580 | ÕÐÉÌÖÐÖ¤Õþ²ßÐÔ½ðÈÚÕ®3-5ÄêETF | 106.3605 | 106.2146 | 1.0621 | -0.1372% | -0.1459 | 0.02 | 2022-09-15 | Íõ´³ |
11 | 159649 | »ª°²ÖÐÕ®1-5Äê¹ú¿ªÐÐծȯETF | 104.9050 | 104.8132 | 1.0481 | -0.0875% | -0.0918 | 0.44 | 2022-08-08 | ËÕÇäÔÆ¡¢ÁÖÌÆÓî |
12 | 511060 | º£¸»Í¨ÉÏÖ¤5ÄêÆڵط½Õþ¸®Õ®ETF | 104.8356 | 104.7461 | 1.1690 | -0.0854% | -0.0895 | 0.06 | 2019-11-07 | ³Âéóƽ¡¢ÌÆÁé¶ù¡¢ÌÕì³È» |
13 | 159650 | ²©Ê±ÖÐÕ®0-3Äê¹ú¿ªÐÐETF | 103.9984 | 103.9199 | 1.0392 | -0.0755% | -0.0785 | 0.60 | 2022-08-26 | ÍòÖ¾ÎÄ¡¢ÂÀÈð¾ý |
14 | 159651 | ƽ°²ÖÐÕ®-0-3Äê¹ú¿ªÐÐծȯETF | 103.7362 | 103.6933 | 1.0369 | -0.0414% | -0.0429 | 0.22 | 2022-09-01 | ÍõÈÊÔö |
15 | 511100 | »ªÏÄÉÏÖ¤»ù×¼×öÊйúÕ®ETF | 102.7076 | 102.4628 | 1.0246 | -0.2383% | -0.2448 | 0.04 | 2023-12-13 | ÎÄÊÀÂ× |
16 | 511130 | ²©Ê±ÉÏÖ¤30ÄêÆÚ¹úÕ®ETF | 101.7646 | 100.7061 | 1.0071 | -1.0401% | -1.0585 | 0.48 | 2024-03-20 | ÍòÖ¾ÎÄ¡¢ÂÀÈð¾ý |
17 | 184801 | Åô»ªÇ°º£Íò¿ÆREITS | 99.4400 | 99.6520 | 1.4240 | +0.2132% | +0.2120 | 0.30 | 2015-07-06 | Áõ·½Õý |
18 | 070002 | ¼ÎʵÔö³¤»ìºÏ | 14.4599 | 14.5010 | 15.1720 | +0.2842% | +0.0411 | 1.57 | 2003-07-09 | ¹é¿ |
19 | 000011 | »ªÏÄ´óÅ̾«Ñ¡»ìºÏA | 12.9700 | 13.1540 | 20.3100 | +1.4187% | +0.1840 | 2.49 | 2004-08-11 | ÍÀ»·Óî |
20 | 012628 | »ªÏÄ´óÅ̾«Ñ¡»ìºÏC | 12.6810 | 12.8610 | 13.2110 | +1.4194% | +0.1800 | 0.01 | 2021-06-15 | ÍÀ»·Óî |
21 | 511380 | ²©Ê±¿ÉתծETF | 10.9524 | 10.9806 | 1.0981 | +0.2575% | +0.0282 | 6.80 | 2020-03-06 | ¹ý¾û¡¢¸ßêÍ |
22 | 511180 | º£¸»Í¨ÉÏ֤Ͷ×ʼ¶¿ÉתծETF | 10.6517 | 10.6555 | 1.0656 | +0.0357% | +0.0038 | 0.46 | 2020-07-13 | ³Âéóƽ¡¢ÌÆÁé¶ù¡¢ÌÕì³È» |
23 | 511030 | ƽ°²Öиߵȼ¶¹«Ë¾Õ®Àû²îÒò×ÓETF | 10.5403 | 10.5370 | 1.1577 | -0.0313% | -0.0033 | 6.05 | 2018-12-27 | ÍõÈÊÔö |
24 | 511220 | º£¸»Í¨ÉÏÖ¤³ÇͶծETF | 10.2111 | 10.2085 | 1.3981 | -0.0255% | -0.0026 | 5.19 | 2014-11-13 | ³Âéóƽ¡¢ÌÆÁé¶ù¡¢ÌÕì³È» |
25 | 166301 | |