民生加银高等级信用债债券A(000090)
2020-07-23
0.3699
0.0089%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-22 | 1.1184 | 1.1184 |
| 2025-05-21 | 1.1183 | 1.1183 |
| 2025-05-20 | 1.1183 | 1.1183 |
| 2025-05-19 | 1.1181 | 1.1181 |
| 2025-05-16 | 1.1179 | 1.1179 |
| 2025-05-15 | 1.1180 | 1.1180 |
| 2025-05-14 | 1.1177 | 1.1177 |
| 2025-05-13 | 1.1176 | 1.1176 |
| 2025-05-12 | 1.1173 | 1.1173 |
| 2025-05-09 | 1.1171 | 1.1171 |
| 2025-05-08 | 1.1167 | 1.1167 |
| 2025-05-07 | 1.1163 | 1.1163 |
| 2025-05-06 | 1.1161 | 1.1161 |
| 2025-04-30 | 1.1158 | 1.1158 |
| 2025-04-29 | 1.1156 | 1.1156 |
| 2025-04-28 | 1.1155 | 1.1155 |
| 2025-04-25 | 1.1154 | 1.1154 |
| 2025-04-24 | 1.1154 | 1.1154 |
| 2025-04-23 | 1.1154 | 1.1154 |
| 2025-04-22 | 1.1155 | 1.1155 |
| 2025-04-21 | 1.1154 | 1.1154 |
| 2025-04-18 | 1.1154 | 1.1154 |
| 2025-04-17 | 1.1154 | 1.1154 |
| 2025-04-16 | 1.1154 | 1.1154 |
| 2025-04-15 | 1.1153 | 1.1153 |
| 2025-04-14 | 1.1153 | 1.1153 |
| 2025-04-11 | 1.1151 | 1.1151 |
| 2025-04-10 | 1.1150 | 1.1150 |
| 2025-04-09 | 1.1150 | 1.1150 |
| 2025-04-08 | 1.1149 | 1.1149 |
| 2025-04-07 | 1.1151 | 1.1151 |
| 2025-04-03 | 1.1141 | 1.1141 |
| 2025-04-02 | 1.1134 | 1.1134 |
| 2025-04-01 | 1.1132 | 1.1132 |
| 2025-03-31 | 1.1132 | 1.1132 |
| 2025-03-28 | 1.1129 | 1.1129 |
| 2025-03-27 | 1.1129 | 1.1129 |
| 2025-03-26 | 1.1127 | 1.1127 |
| 2025-03-25 | 1.1126 | 1.1126 |
| 2025-03-24 | 1.1123 | 1.1123 |
| 2025-03-21 | 1.1119 | 1.1119 |
| 2025-03-20 | 1.1117 | 1.1117 |
| 2025-03-19 | 1.1113 | 1.1113 |
| 2025-03-18 | 1.1111 | 1.1111 |
| 2025-03-17 | 1.1109 | 1.1109 |
| 2025-03-14 | 1.1108 | 1.1108 |
| 2025-03-13 | 1.1105 | 1.1105 |
| 2025-03-12 | 1.1101 | 1.1101 |
| 2025-03-11 | 1.1100 | 1.1100 |
| 2025-03-10 | 1.1102 | 1.1102 |
| 2025-03-07 | 1.1102 | 1.1102 |
| 2025-03-06 | 1.1106 | 1.1106 |
| 2025-03-05 | 1.1104 | 1.1104 |
| 2025-03-04 | 1.1103 | 1.1103 |
| 2025-03-03 | 1.1101 | 1.1101 |
| 2025-02-28 | 1.1098 | 1.1098 |
| 2025-02-27 | 1.1099 | 1.1099 |
| 2025-02-26 | 1.1100 | 1.1100 |
| 2025-02-25 | 1.1100 | 1.1100 |
| 2025-02-24 | 1.1102 | 1.1102 |
| 2025-02-21 | 1.1105 | 1.1105 |
| 2025-02-20 | 1.1108 | 1.1108 |
| 2025-02-19 | 1.1110 | 1.1110 |
| 2025-02-18 | 1.1109 | 1.1109 |
| 2025-02-17 | 1.1113 | 1.1113 |
| 2025-02-14 | 1.1113 | 1.1113 |
| 2025-02-13 | 1.1115 | 1.1115 |
| 2025-02-12 | 1.1114 | 1.1114 |
| 2025-02-11 | 1.1114 | 1.1114 |
| 2025-02-10 | 1.1115 | 1.1115 |
| 2025-02-07 | 1.1114 | 1.1114 |
| 2025-02-06 | 1.1112 | 1.1112 |
| 2025-02-05 | 1.1109 | 1.1109 |
| 2025-01-27 | 1.1105 | 1.1105 |
| 2025-01-24 | 1.1098 | 1.1098 |
| 2025-01-23 | 1.1100 | 1.1100 |
| 2025-01-22 | 1.1101 | 1.1101 |
| 2025-01-21 | 1.1100 | 1.1100 |
| 2025-01-20 | 1.1099 | 1.1099 |
| 2025-01-17 | 1.1100 | 1.1100 |
| 2025-01-16 | 1.1102 | 1.1102 |
| 2025-01-15 | 1.1104 | 1.1104 |
| 2025-01-14 | 1.1104 | 1.1104 |
| 2025-01-13 | 1.1106 | 1.1106 |
| 2025-01-10 | 1.1106 | 1.1106 |
| 2025-01-09 | 1.1108 | 1.1108 |
| 2025-01-08 | 1.1110 | 1.1110 |
| 2025-01-07 | 1.1106 | 1.1106 |
| 2025-01-06 | 1.1106 | 1.1106 |
| 2025-01-03 | 1.1104 | 1.1104 |
| 2025-01-02 | 1.1101 | 1.1101 |
| 2024-12-31 | 1.1097 | 1.1097 |
| 2024-12-30 | 1.1094 | 1.1094 |
| 2024-12-27 | 1.1092 | 1.1092 |
| 2024-12-26 | 1.1090 | 1.1090 |
| 2024-12-25 | 1.1090 | 1.1090 |
| 2024-12-24 | 1.1091 | 1.1091 |
| 2024-12-23 | 1.1090 | 1.1090 |
| 2024-12-20 | 1.1088 | 1.1088 |
| 2024-12-19 | 1.1086 | 1.1086 |
| 2024-12-18 | 1.1086 | 1.1086 |
| 2024-12-17 | 1.1086 | 1.1086 |
| 2024-12-16 | 1.1087 | 1.1087 |
| 2024-12-13 | 1.1084 | 1.1084 |
| 2024-12-12 | 1.1080 | 1.1080 |
| 2024-12-11 | 1.1079 | 1.1079 |
| 2024-12-10 | 1.1078 | 1.1078 |
| 2024-12-09 | 1.1074 | 1.1074 |
| 2024-12-06 | 1.1072 | 1.1072 |
| 2024-12-05 | 1.1071 | 1.1071 |
| 2024-12-04 | 1.1069 | 1.1069 |
| 2024-12-03 | 1.1066 | 1.1066 |
| 2024-12-02 | 1.1064 | 1.1064 |
| 2024-11-29 | 1.1055 | 1.1055 |
| 2024-11-28 | 1.1052 | 1.1052 |
| 2024-11-27 | 1.1050 | 1.1050 |
| 2024-11-26 | 1.1048 | 1.1048 |
| 2024-11-25 | 1.1047 | 1.1047 |
