景顺长城四季金利债券A类(000181)
2024-11-20
1.2050
0.0831%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.2050 | 1.5800 |
| 2024-11-19 | 1.2040 | 1.5790 |
| 2024-11-18 | 1.2020 | 1.5770 |
| 2024-11-15 | 1.2030 | 1.5780 |
| 2024-11-14 | 1.2040 | 1.5790 |
| 2024-11-13 | 1.2060 | 1.5810 |
| 2024-11-12 | 1.2060 | 1.5810 |
| 2024-11-11 | 1.2060 | 1.5810 |
| 2024-11-08 | 1.2030 | 1.5780 |
| 2024-11-07 | 1.2030 | 1.5780 |
| 2024-11-06 | 1.2000 | 1.5750 |
| 2024-11-05 | 1.2000 | 1.5750 |
| 2024-11-04 | 1.1980 | 1.5730 |
| 2024-11-01 | 1.1960 | 1.5710 |
| 2024-10-31 | 1.1950 | 1.5700 |
| 2024-10-30 | 1.1930 | 1.5680 |
| 2024-10-29 | 1.1940 | 1.5690 |
| 2024-10-28 | 1.1960 | 1.5710 |
| 2024-10-25 | 1.1960 | 1.5710 |
| 2024-10-24 | 1.1940 | 1.5690 |
| 2024-10-23 | 1.1960 | 1.5710 |
| 2024-10-22 | 1.1970 | 1.5720 |
| 2024-10-21 | 1.1980 | 1.5730 |
| 2024-10-18 | 1.1960 | 1.5710 |
| 2024-10-17 | 1.1940 | 1.5690 |
| 2024-10-16 | 1.1930 | 1.5680 |
| 2024-10-15 | 1.1910 | 1.5660 |
| 2024-10-14 | 1.1900 | 1.5650 |
| 2024-10-11 | 1.1840 | 1.5590 |
| 2024-10-10 | 1.1840 | 1.5590 |
| 2024-10-09 | 1.1820 | 1.5570 |
| 2024-10-08 | 1.1930 | 1.5680 |
| 2024-09-30 | 1.1880 | 1.5630 |
| 2024-09-27 | 1.1870 | 1.5620 |
| 2024-09-26 | 1.1870 | 1.5620 |
| 2024-09-25 | 1.1840 | 1.5590 |
| 2024-09-24 | 1.1830 | 1.5580 |
| 2024-09-23 | 1.1780 | 1.5530 |
| 2024-09-20 | 1.1780 | 1.5530 |
| 2024-09-19 | 1.1800 | 1.5550 |
| 2024-09-18 | 1.1780 | 1.5530 |
| 2024-09-13 | 1.1780 | 1.5530 |
| 2024-09-12 | 1.1790 | 1.5540 |
| 2024-09-11 | 1.1790 | 1.5540 |
| 2024-09-10 | 1.1790 | 1.5540 |
| 2024-09-09 | 1.1800 | 1.5550 |
| 2024-09-06 | 1.1810 | 1.5560 |
| 2024-09-05 | 1.1820 | 1.5570 |
| 2024-09-04 | 1.1790 | 1.5540 |
| 2024-09-03 | 1.1780 | 1.5530 |
| 2024-09-02 | 1.1770 | 1.5520 |
| 2024-08-30 | 1.1780 | 1.5530 |
| 2024-08-29 | 1.1750 | 1.5500 |
| 2024-08-28 | 1.1730 | 1.5480 |
| 2024-08-27 | 1.1720 | 1.5470 |
| 2024-08-26 | 1.1750 | 1.5500 |
| 2024-08-23 | 1.1730 | 1.5480 |
| 2024-08-22 | 1.1720 | 1.5470 |
| 2024-08-21 | 1.1740 | 1.5490 |
| 2024-08-20 | 1.1740 | 1.5490 |
| 2024-08-19 | 1.1760 | 1.5510 |
| 2024-08-16 | 1.1750 | 1.5500 |
| 2024-08-15 | 1.1780 | 1.5530 |
| 2024-08-14 | 1.1800 | 1.5550 |
| 2024-08-13 | 1.1800 | 1.5550 |
| 2024-08-12 | 1.1790 | 1.5540 |
| 2024-08-09 | 1.1830 | 1.5580 |
| 2024-08-08 | 1.1840 | 1.5590 |
| 2024-08-07 | 1.1850 | 1.5600 |
| 2024-08-06 | 1.1840 | 1.5590 |
| 2024-08-05 | 1.1840 | 1.5590 |
| 2024-08-02 | 1.1860 | 1.5610 |
| 2024-08-01 | 1.1860 | 1.5610 |
| 2024-07-31 | 1.1840 | 1.5590 |
| 2024-07-30 | 1.1820 | 1.5570 |
| 2024-07-29 | 1.1810 | 1.5560 |
| 2024-07-26 | 1.1800 | 1.5550 |
| 2024-07-25 | 1.1760 | 1.5510 |
| 2024-07-24 | 1.1750 | 1.5500 |
| 2024-07-23 | 1.1770 | 1.5520 |
| 2024-07-22 | 1.1790 | 1.5540 |
| 2024-07-19 | 1.1790 | 1.5540 |
| 2024-07-18 | 1.1780 | 1.5530 |
| 2024-07-17 | 1.1780 | 1.5530 |
| 2024-07-16 | 1.1800 | 1.5550 |
| 2024-07-15 | 1.1810 | 1.5560 |
| 2024-07-12 | 1.1810 | 1.5560 |
| 2024-07-11 | 1.1820 | 1.5570 |
| 2024-07-10 | 1.1800 | 1.5550 |
| 2024-07-09 | 1.1800 | 1.5550 |
| 2024-07-08 | 1.1790 | 1.5540 |
| 2024-07-05 | 1.1820 | 1.5570 |
| 2024-07-04 | 1.1810 | 1.5560 |
| 2024-07-03 | 1.1830 | 1.5580 |
| 2024-07-02 | 1.1840 | 1.5590 |
| 2024-07-01 | 1.1830 | 1.5580 |
| 2024-06-30 | 1.1830 | 1.5580 |
| 2024-06-28 | 1.1830 | 1.5580 |
| 2024-06-27 | 1.1820 | 1.5570 |
| 2024-06-26 | 1.1820 | 1.5570 |
| 2024-06-25 | 1.1770 | 1.5520 |
| 2024-06-24 | 1.1760 | 1.5510 |
| 2024-06-21 | 1.1790 | 1.5540 |
| 2024-06-20 | 1.1810 | 1.5560 |
| 2024-06-19 | 1.1830 | 1.5580 |
| 2024-06-18 | 1.1840 | 1.5590 |
| 2024-06-17 | 1.1840 | 1.5590 |
| 2024-06-14 | 1.1840 | 1.5590 |
| 2024-06-13 | 1.1840 | 1.5590 |
| 2024-06-12 | 1.1840 | 1.5590 |
| 2024-06-11 | 1.1830 | 1.5580 |
| 2024-06-07 | 1.1820 | 1.5570 |
| 2024-06-06 | 1.1810 | 1.5560 |
| 2024-06-05 | 1.1820 | 1.5570 |
| 2024-06-04 | 1.1820 | 1.5570 |
| 2024-06-03 | 1.1820 | 1.5570 |
| 2024-05-31 | 1.1840 | 1.5590 |
| 2024-05-30 | 1.1840 | 1.5590 |
| 2024-05-29 | 1.1830 | 1.5580 |
| 2024-05-28 | 1.1820 | 1.5570 |
