景顺长城四季金利债券C类(000182)
2024-05-09
1.1650
0.1720%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-08 | 1.1630 | 1.4990 |
| 2024-05-07 | 1.1630 | 1.4990 |
| 2024-05-06 | 1.1600 | 1.4960 |
| 2024-04-30 | 1.1570 | 1.4930 |
| 2024-04-29 | 1.1550 | 1.4910 |
| 2024-04-26 | 1.1560 | 1.4920 |
| 2024-04-25 | 1.1550 | 1.4910 |
| 2024-04-24 | 1.1550 | 1.4910 |
| 2024-04-23 | 1.1550 | 1.4910 |
| 2024-04-22 | 1.1550 | 1.4910 |
| 2024-04-19 | 1.1550 | 1.4910 |
| 2024-04-18 | 1.1540 | 1.4900 |
| 2024-04-17 | 1.1530 | 1.4890 |
| 2024-04-16 | 1.1510 | 1.4870 |
| 2024-04-15 | 1.1520 | 1.4880 |
| 2024-04-12 | 1.1540 | 1.4900 |
| 2024-04-11 | 1.1520 | 1.4880 |
| 2024-04-10 | 1.1510 | 1.4870 |
| 2024-04-09 | 1.1510 | 1.4870 |
| 2024-04-08 | 1.1500 | 1.4860 |
| 2024-04-03 | 1.1500 | 1.4860 |
| 2024-04-02 | 1.1490 | 1.4850 |
| 2024-04-01 | 1.1480 | 1.4840 |
| 2024-03-29 | 1.1460 | 1.4820 |
| 2024-03-28 | 1.1460 | 1.4820 |
| 2024-03-27 | 1.1450 | 1.4810 |
| 2024-03-26 | 1.1460 | 1.4820 |
| 2024-03-25 | 1.1460 | 1.4820 |
| 2024-03-22 | 1.1480 | 1.4840 |
| 2024-03-21 | 1.1480 | 1.4840 |
| 2024-03-20 | 1.1480 | 1.4840 |
| 2024-03-19 | 1.1470 | 1.4830 |
| 2024-03-18 | 1.1460 | 1.4820 |
| 2024-03-15 | 1.1450 | 1.4810 |
| 2024-03-14 | 1.1440 | 1.4800 |
| 2024-03-13 | 1.1450 | 1.4810 |
| 2024-03-12 | 1.1460 | 1.4820 |
| 2024-03-11 | 1.1460 | 1.4820 |
| 2024-03-08 | 1.1450 | 1.4810 |
| 2024-03-07 | 1.1450 | 1.4810 |
| 2024-03-06 | 1.1450 | 1.4810 |
| 2024-03-05 | 1.1450 | 1.4810 |
| 2024-03-04 | 1.1460 | 1.4820 |
| 2024-03-01 | 1.1470 | 1.4830 |
| 2024-02-29 | 1.1470 | 1.4830 |
| 2024-02-28 | 1.1460 | 1.4820 |
| 2024-02-27 | 1.1470 | 1.4830 |
| 2024-02-26 | 1.1460 | 1.4820 |
| 2024-02-23 | 1.1450 | 1.4810 |
| 2024-02-22 | 1.1440 | 1.4800 |
| 2024-02-21 | 1.1430 | 1.4790 |
| 2024-02-20 | 1.1420 | 1.4780 |
| 2024-02-19 | 1.1400 | 1.4760 |
| 2024-02-08 | 1.1390 | 1.4750 |
| 2024-02-07 | 1.1370 | 1.4730 |
| 2024-02-06 | 1.1360 | 1.4720 |
| 2024-02-05 | 1.1360 | 1.4720 |
| 2024-02-02 | 1.1370 | 1.4730 |
| 2024-02-01 | 1.1370 | 1.4730 |
| 2024-01-31 | 1.1370 | 1.4730 |
| 2024-01-30 | 1.1370 | 1.4730 |
| 2024-01-29 | 1.1370 | 1.4730 |
| 2024-01-26 | 1.1380 | 1.4740 |
| 2024-01-25 | 1.1380 | 1.4740 |
| 2024-01-24 | 1.1350 | 1.4710 |
| 2024-01-23 | 1.1350 | 1.4710 |
| 2024-01-22 | 1.1350 | 1.4710 |
| 2024-01-19 | 1.1370 | 1.4730 |
| 2024-01-18 | 1.1360 | 1.4720 |
| 2024-01-17 | 1.1360 | 1.4720 |
| 2024-01-16 | 1.1370 | 1.4730 |
| 2024-01-15 | 1.1380 | 1.4740 |
| 2024-01-12 | 1.1380 | 1.4740 |
| 2024-01-11 | 1.1370 | 1.4730 |
| 2024-01-10 | 1.1360 | 1.4720 |
| 2024-01-09 | 1.1360 | 1.4720 |
| 2024-01-08 | 1.1360 | 1.4720 |
| 2024-01-05 | 1.1360 | 1.4720 |
| 2024-01-04 | 1.1370 | 1.4730 |
| 2024-01-03 | 1.1370 | 1.4730 |
| 2024-01-02 | 1.1380 | 1.4740 |
| 2023-12-31 | 1.1370 | 1.4730 |
| 2023-12-29 | 1.1370 | 1.4730 |
| 2023-12-28 | 1.1350 | 1.4710 |
| 2023-12-27 | 1.1320 | 1.4680 |
| 2023-12-26 | 1.1310 | 1.4670 |
| 2023-12-25 | 1.1310 | 1.4670 |
| 2023-12-22 | 1.1310 | 1.4670 |
| 2023-12-21 | 1.1300 | 1.4660 |
| 2023-12-20 | 1.1290 | 1.4650 |
| 2023-12-19 | 1.1990 | 1.4650 |
| 2023-12-18 | 1.1990 | 1.4650 |
| 2023-12-15 | 1.2000 | 1.4660 |
| 2023-12-14 | 1.1990 | 1.4650 |
| 2023-12-13 | 1.1990 | 1.4650 |
| 2023-12-12 | 1.1990 | 1.4650 |
| 2023-12-11 | 1.1990 | 1.4650 |
| 2023-12-08 | 1.1990 | 1.4650 |
| 2023-12-07 | 1.1980 | 1.4640 |
| 2023-12-06 | 1.1980 | 1.4640 |
| 2023-12-05 | 1.1980 | 1.4640 |
| 2023-12-04 | 1.2000 | 1.4660 |
| 2023-12-01 | 1.2000 | 1.4660 |
| 2023-11-30 | 1.1990 | 1.4650 |
| 2023-11-29 | 1.1990 | 1.4650 |
| 2023-11-28 | 1.2000 | 1.4660 |
| 2023-11-27 | 1.1990 | 1.4650 |
| 2023-11-24 | 1.1990 | 1.4650 |
| 2023-11-23 | 1.2000 | 1.4660 |
| 2023-11-22 | 1.2010 | 1.4670 |
| 2023-11-21 | 1.2030 | 1.4690 |
| 2023-11-20 | 1.2030 | 1.4690 |
| 2023-11-17 | 1.2030 | 1.4690 |
| 2023-11-16 | 1.2020 | 1.4680 |
| 2023-11-15 | 1.2030 | 1.4690 |
| 2023-11-14 | 1.2020 | 1.4680 |
| 2023-11-13 | 1.2020 | 1.4680 |
