鹏华可转债债券A(000297)
2024-04-15
1.3247
-0.1658%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-15 | 1.3247 | 1.3817 |
| 2024-04-12 | 1.3269 | 1.3839 |
| 2024-04-11 | 1.3195 | 1.3765 |
| 2024-04-10 | 1.3162 | 1.3732 |
| 2024-04-09 | 1.3220 | 1.3790 |
| 2024-04-08 | 1.3154 | 1.3724 |
| 2024-04-03 | 1.3251 | 1.3821 |
| 2024-04-02 | 1.3215 | 1.3785 |
| 2024-04-01 | 1.3218 | 1.3788 |
| 2024-03-29 | 1.3060 | 1.3630 |
| 2024-03-28 | 1.2910 | 1.3480 |
| 2024-03-27 | 1.2810 | 1.3380 |
| 2024-03-26 | 1.2970 | 1.3540 |
| 2024-03-25 | 1.3010 | 1.3580 |
| 2024-03-22 | 1.3060 | 1.3630 |
| 2024-03-21 | 1.3140 | 1.3710 |
| 2024-03-20 | 1.3120 | 1.3690 |
| 2024-03-19 | 1.3060 | 1.3630 |
| 2024-03-18 | 1.3070 | 1.3640 |
| 2024-03-15 | 1.2950 | 1.3520 |
| 2024-03-14 | 1.2810 | 1.3380 |
| 2024-03-13 | 1.2830 | 1.3400 |
| 2024-03-12 | 1.2810 | 1.3380 |
| 2024-03-11 | 1.2870 | 1.3440 |
| 2024-03-08 | 1.2800 | 1.3370 |
| 2024-03-07 | 1.2740 | 1.3310 |
| 2024-03-06 | 1.2750 | 1.3320 |
| 2024-03-05 | 1.2700 | 1.3270 |
| 2024-03-04 | 1.2750 | 1.3320 |
| 2024-03-01 | 1.2690 | 1.3260 |
| 2024-02-29 | 1.2660 | 1.3230 |
| 2024-02-28 | 1.2480 | 1.3050 |
| 2024-02-27 | 1.2750 | 1.3320 |
| 2024-02-26 | 1.2660 | 1.3230 |
| 2024-02-23 | 1.2690 | 1.3260 |
| 2024-02-22 | 1.2670 | 1.3240 |
| 2024-02-21 | 1.2620 | 1.3190 |
| 2024-02-20 | 1.2550 | 1.3120 |
| 2024-02-19 | 1.2440 | 1.3010 |
| 2024-02-08 | 1.2380 | 1.2950 |
| 2024-02-07 | 1.2290 | 1.2860 |
| 2024-02-06 | 1.2110 | 1.2680 |
| 2024-02-05 | 1.1660 | 1.2230 |
| 2024-02-02 | 1.1770 | 1.2340 |
| 2024-02-01 | 1.1870 | 1.2440 |
| 2024-01-31 | 1.1860 | 1.2430 |
| 2024-01-30 | 1.2010 | 1.2580 |
| 2024-01-29 | 1.2200 | 1.2770 |
| 2024-01-26 | 1.2370 | 1.2940 |
| 2024-01-25 | 1.2400 | 1.2970 |
| 2024-01-24 | 1.2150 | 1.2720 |
| 2024-01-23 | 1.2140 | 1.2710 |
| 2024-01-22 | 1.2060 | 1.2630 |
| 2024-01-19 | 1.2430 | 1.3000 |
| 2024-01-18 | 1.2470 | 1.3040 |
| 2024-01-17 | 1.2490 | 1.3060 |
| 2024-01-16 | 1.2730 | 1.3300 |
| 2024-01-15 | 1.2770 | 1.3340 |
| 2024-01-12 | 1.2780 | 1.3350 |
| 2024-01-11 | 1.2730 | 1.3300 |
| 2024-01-10 | 1.2630 | 1.3200 |
| 2024-01-09 | 1.2690 | 1.3260 |
| 2024-01-08 | 1.2680 | 1.3250 |
| 2024-01-05 | 1.2850 | 1.3420 |
| 2024-01-04 | 1.2940 | 1.3510 |
| 2024-01-03 | 1.2990 | 1.3560 |
| 2024-01-02 | 1.3080 | 1.3650 |
| 2023-12-31 | 1.3080 | 1.3650 |
| 2023-12-29 | 1.3080 | 1.3650 |
| 2023-12-28 | 1.2940 | 1.3510 |
| 2023-12-27 | 1.2790 | 1.3360 |
| 2023-12-26 | 1.2690 | 1.3260 |
| 2023-12-25 | 1.2780 | 1.3350 |
| 2023-12-22 | 1.2800 | 1.3370 |
| 2023-12-21 | 1.2790 | 1.3360 |
| 2023-12-20 | 1.2760 | 1.3330 |
| 2023-12-19 | 1.2810 | 1.3380 |
| 2023-12-18 | 1.2860 | 1.3430 |
| 2023-12-15 | 1.2880 | 1.3450 |
| 2023-12-14 | 1.2940 | 1.3510 |
| 2023-12-13 | 1.2990 | 1.3560 |
| 2023-12-12 | 1.3120 | 1.3690 |
| 2023-12-11 | 1.3120 | 1.3690 |
| 2023-12-08 | 1.3020 | 1.3590 |
| 2023-12-07 | 1.2980 | 1.3550 |
| 2023-12-06 | 1.2960 | 1.3530 |
| 2023-12-05 | 1.2930 | 1.3500 |
| 2023-12-04 | 1.3060 | 1.3630 |
| 2023-12-01 | 1.3070 | 1.3640 |
| 2023-11-30 | 1.3040 | 1.3610 |
| 2023-11-29 | 1.3090 | 1.3660 |
| 2023-11-28 | 1.3150 | 1.3720 |
| 2023-11-27 | 1.3110 | 1.3680 |
| 2023-11-24 | 1.3080 | 1.3650 |
| 2023-11-23 | 1.3180 | 1.3750 |
| 2023-11-22 | 1.3150 | 1.3720 |
| 2023-11-21 | 1.3330 | 1.3900 |
| 2023-11-20 | 1.3360 | 1.3930 |
| 2023-11-17 | 1.3330 | 1.3900 |
| 2023-11-16 | 1.3330 | 1.3900 |
| 2023-11-15 | 1.3450 | 1.4020 |
| 2023-11-14 | 1.3360 | 1.3930 |
| 2023-11-13 | 1.3300 | 1.3870 |
| 2023-11-10 | 1.3330 | 1.3900 |
| 2023-11-09 | 1.3340 | 1.3910 |
| 2023-11-08 | 1.3360 | 1.3930 |
| 2023-11-07 | 1.3410 | 1.3980 |
| 2023-11-06 | 1.3410 | 1.3980 |
| 2023-11-03 | 1.3320 | 1.3890 |
| 2023-11-02 | 1.3240 | 1.3810 |
| 2023-11-01 | 1.3280 | 1.3850 |
| 2023-10-31 | 1.3350 | 1.3920 |
| 2023-10-30 | 1.3420 | 1.3990 |
| 2023-10-27 | 1.3340 | 1.3910 |
| 2023-10-26 | 1.3160 | 1.3730 |
| 2023-10-25 | 1.3130 | 1.3700 |
| 2023-10-24 | 1.3090 | 1.3660 |
| 2023-10-23 | 1.2860 | 1.3430 |
| 2023-10-20 | 1.3100 | 1.3670 |
