中海纯债债券C(000299)
2024-12-17
1.1780
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-12-17 | 1.1780 | 1.3660 |
| 2024-12-16 | 1.1780 | 1.3660 |
| 2024-12-13 | 1.1780 | 1.3660 |
| 2024-12-12 | 1.1770 | 1.3650 |
| 2024-12-11 | 1.1770 | 1.3650 |
| 2024-12-10 | 1.1770 | 1.3650 |
| 2024-12-09 | 1.1770 | 1.3650 |
| 2024-12-06 | 1.1760 | 1.3640 |
| 2024-12-05 | 1.1760 | 1.3640 |
| 2024-12-04 | 1.1760 | 1.3640 |
| 2024-12-03 | 1.1760 | 1.3640 |
| 2024-12-02 | 1.1760 | 1.3640 |
| 2024-11-29 | 1.1750 | 1.3630 |
| 2024-11-28 | 1.1740 | 1.3620 |
| 2024-11-27 | 1.1740 | 1.3620 |
| 2024-11-26 | 1.1740 | 1.3620 |
| 2024-11-25 | 1.1740 | 1.3620 |
| 2024-11-22 | 1.1740 | 1.3620 |
| 2024-11-21 | 1.1730 | 1.3610 |
| 2024-11-20 | 1.1730 | 1.3610 |
| 2024-11-19 | 1.1730 | 1.3610 |
| 2024-11-18 | 1.1730 | 1.3610 |
| 2024-11-15 | 1.1730 | 1.3610 |
| 2024-11-14 | 1.1730 | 1.3610 |
| 2024-11-13 | 1.1730 | 1.3610 |
| 2024-11-12 | 1.1730 | 1.3610 |
| 2024-11-11 | 1.1720 | 1.3600 |
| 2024-11-08 | 1.1720 | 1.3600 |
| 2024-11-07 | 1.1720 | 1.3600 |
| 2024-11-06 | 1.1710 | 1.3590 |
| 2024-11-05 | 1.1710 | 1.3590 |
| 2024-11-04 | 1.1710 | 1.3590 |
| 2024-11-01 | 1.1710 | 1.3590 |
| 2024-10-31 | 1.1700 | 1.3580 |
| 2024-10-30 | 1.1700 | 1.3580 |
| 2024-10-29 | 1.1700 | 1.3580 |
| 2024-10-28 | 1.1700 | 1.3580 |
| 2024-10-25 | 1.1700 | 1.3580 |
| 2024-10-24 | 1.1700 | 1.3580 |
| 2024-10-23 | 1.1700 | 1.3580 |
| 2024-10-22 | 1.1710 | 1.3590 |
| 2024-10-21 | 1.1710 | 1.3590 |
| 2024-10-18 | 1.1710 | 1.3590 |
| 2024-10-17 | 1.1710 | 1.3590 |
| 2024-10-16 | 1.1710 | 1.3590 |
| 2024-10-15 | 1.1710 | 1.3590 |
| 2024-10-14 | 1.1700 | 1.3580 |
| 2024-10-11 | 1.1680 | 1.3560 |
| 2024-10-10 | 1.1660 | 1.3540 |
| 2024-10-09 | 1.1660 | 1.3540 |
| 2024-10-08 | 1.1680 | 1.3560 |
| 2024-09-30 | 1.1690 | 1.3570 |
| 2024-09-27 | 1.1720 | 1.3600 |
| 2024-09-26 | 1.1740 | 1.3620 |
| 2024-09-25 | 1.1740 | 1.3620 |
| 2024-09-24 | 1.1740 | 1.3620 |
| 2024-09-23 | 1.1740 | 1.3620 |
| 2024-09-20 | 1.1740 | 1.3620 |
| 2024-09-19 | 1.1740 | 1.3620 |
| 2024-09-18 | 1.1740 | 1.3620 |
| 2024-09-13 | 1.1730 | 1.3610 |
| 2024-09-12 | 1.1730 | 1.3610 |
| 2024-09-11 | 1.1730 | 1.3610 |
| 2024-09-10 | 1.1730 | 1.3610 |
| 2024-09-09 | 1.1730 | 1.3610 |
| 2024-09-06 | 1.1720 | 1.3600 |
| 2024-09-05 | 1.1720 | 1.3600 |
| 2024-09-04 | 1.1720 | 1.3600 |
| 2024-09-03 | 1.1720 | 1.3600 |
| 2024-09-02 | 1.1710 | 1.3590 |
| 2024-08-30 | 1.1710 | 1.3590 |
| 2024-08-29 | 1.1710 | 1.3590 |
| 2024-08-28 | 1.1700 | 1.3580 |
| 2024-08-27 | 1.1700 | 1.3580 |
| 2024-08-26 | 1.1710 | 1.3590 |
| 2024-08-23 | 1.1720 | 1.3600 |
| 2024-08-22 | 1.1720 | 1.3600 |
| 2024-08-21 | 1.1720 | 1.3600 |
| 2024-08-20 | 1.1720 | 1.3600 |
| 2024-08-19 | 1.1730 | 1.3610 |
| 2024-08-16 | 1.1730 | 1.3610 |
| 2024-08-15 | 1.1720 | 1.3600 |
| 2024-08-14 | 1.1720 | 1.3600 |
| 2024-08-13 | 1.1720 | 1.3600 |
| 2024-08-12 | 1.1720 | 1.3600 |
| 2024-08-09 | 1.1730 | 1.3610 |
| 2024-08-08 | 1.1740 | 1.3620 |
| 2024-08-07 | 1.1740 | 1.3620 |
| 2024-08-06 | 1.1740 | 1.3620 |
| 2024-08-05 | 1.1750 | 1.3630 |
| 2024-08-02 | 1.1740 | 1.3620 |
| 2024-08-01 | 1.1740 | 1.3620 |
| 2024-07-31 | 1.1740 | 1.3620 |
| 2024-07-30 | 1.1730 | 1.3610 |
| 2024-07-29 | 1.1730 | 1.3610 |
| 2024-07-26 | 1.1720 | 1.3600 |
| 2024-07-25 | 1.1710 | 1.3590 |
| 2024-07-24 | 1.1710 | 1.3590 |
| 2024-07-23 | 1.1700 | 1.3580 |
| 2024-07-22 | 1.1700 | 1.3580 |
| 2024-07-19 | 1.1690 | 1.3570 |
| 2024-07-18 | 1.1690 | 1.3570 |
| 2024-07-17 | 1.1690 | 1.3570 |
| 2024-07-16 | 1.1690 | 1.3570 |
| 2024-07-15 | 1.1690 | 1.3570 |
| 2024-07-12 | 1.1680 | 1.3560 |
| 2024-07-11 | 1.1680 | 1.3560 |
| 2024-07-10 | 1.1680 | 1.3560 |
| 2024-07-09 | 1.1680 | 1.3560 |
| 2024-07-08 | 1.1670 | 1.3550 |
| 2024-07-05 | 1.1680 | 1.3560 |
| 2024-07-04 | 1.1680 | 1.3560 |
| 2024-07-03 | 1.1680 | 1.3560 |
| 2024-07-02 | 1.1680 | 1.3560 |
| 2024-07-01 | 1.1670 | 1.3550 |
| 2024-06-30 | 1.1680 | 1.3560 |
| 2024-06-28 | 1.1680 | 1.3560 |
| 2024-06-27 | 1.1680 | 1.3560 |
| 2024-06-26 | 1.1670 | 1.3550 |
| 2024-06-25 | 1.2070 | 1.3550 |
