中邮核心竞争力灵活配置混合(000545)
2025-06-27
1.5170
0.1320%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-27 | 1.5170 | 1.5170 |
| 2025-06-26 | 1.5150 | 1.5150 |
| 2025-06-25 | 1.5190 | 1.5190 |
| 2025-06-24 | 1.5010 | 1.5010 |
| 2025-06-23 | 1.4930 | 1.4930 |
| 2025-06-20 | 1.4820 | 1.4820 |
| 2025-06-19 | 1.4890 | 1.4890 |
| 2025-06-18 | 1.5080 | 1.5080 |
| 2025-06-17 | 1.5120 | 1.5120 |
| 2025-06-16 | 1.5180 | 1.5180 |
| 2025-06-13 | 1.5180 | 1.5180 |
| 2025-06-12 | 1.5250 | 1.5250 |
| 2025-06-11 | 1.5050 | 1.5050 |
| 2025-06-10 | 1.4980 | 1.4980 |
| 2025-06-09 | 1.5030 | 1.5030 |
| 2025-06-06 | 1.4980 | 1.4980 |
| 2025-06-05 | 1.4970 | 1.4970 |
| 2025-06-04 | 1.4880 | 1.4880 |
| 2025-06-03 | 1.4830 | 1.4830 |
| 2025-05-30 | 1.4700 | 1.4700 |
| 2025-05-29 | 1.4790 | 1.4790 |
| 2025-05-28 | 1.4730 | 1.4730 |
| 2025-05-27 | 1.4750 | 1.4750 |
| 2025-05-26 | 1.4840 | 1.4840 |
| 2025-05-23 | 1.4840 | 1.4840 |
| 2025-05-22 | 1.4990 | 1.4990 |
| 2025-05-21 | 1.5060 | 1.5060 |
| 2025-05-20 | 1.4990 | 1.4990 |
| 2025-05-19 | 1.4890 | 1.4890 |
| 2025-05-16 | 1.4860 | 1.4860 |
| 2025-05-15 | 1.4810 | 1.4810 |
| 2025-05-14 | 1.5010 | 1.5010 |
| 2025-05-13 | 1.5020 | 1.5020 |
| 2025-05-12 | 1.5040 | 1.5040 |
| 2025-05-09 | 1.4830 | 1.4830 |
| 2025-05-08 | 1.4950 | 1.4950 |
| 2025-05-07 | 1.4890 | 1.4890 |
| 2025-05-06 | 1.4790 | 1.4790 |
| 2025-04-30 | 1.4530 | 1.4530 |
| 2025-04-29 | 1.4560 | 1.4560 |
| 2025-04-28 | 1.4540 | 1.4540 |
| 2025-04-25 | 1.4490 | 1.4490 |
| 2025-04-24 | 1.4450 | 1.4450 |
| 2025-04-23 | 1.4460 | 1.4460 |
| 2025-04-22 | 1.4550 | 1.4550 |
| 2025-04-21 | 1.4510 | 1.4510 |
| 2025-04-18 | 1.4250 | 1.4250 |
| 2025-04-17 | 1.4310 | 1.4310 |
| 2025-04-16 | 1.4280 | 1.4280 |
| 2025-04-15 | 1.4350 | 1.4350 |
| 2025-04-14 | 1.4410 | 1.4410 |
| 2025-04-11 | 1.4220 | 1.4220 |
| 2025-04-10 | 1.4150 | 1.4150 |
| 2025-04-09 | 1.3760 | 1.3760 |
| 2025-04-08 | 1.3490 | 1.3490 |
| 2025-04-07 | 1.3540 | 1.3540 |
| 2025-04-03 | 1.4710 | 1.4710 |
| 2025-04-02 | 1.5050 | 1.5050 |
| 2025-04-01 | 1.5030 | 1.5030 |
| 2025-03-31 | 1.5010 | 1.5010 |
| 2025-03-28 | 1.5080 | 1.5080 |
| 2025-03-27 | 1.5190 | 1.5190 |
| 2025-03-26 | 1.5220 | 1.5220 |
| 2025-03-25 | 1.5170 | 1.5170 |
| 2025-03-24 | 1.5240 | 1.5240 |
| 2025-03-21 | 1.5210 | 1.5210 |
| 2025-03-20 | 1.5460 | 1.5460 |
| 2025-03-19 | 1.5560 | 1.5560 |
| 2025-03-18 | 1.5650 | 1.5650 |
| 2025-03-17 | 1.5470 | 1.5470 |
| 2025-03-14 | 1.5470 | 1.5470 |
| 2025-03-13 | 1.5270 | 1.5270 |
| 2025-03-12 | 1.5350 | 1.5350 |
| 2025-03-11 | 1.5290 | 1.5290 |
| 2025-03-10 | 1.5300 | 1.5300 |
| 2025-03-07 | 1.5380 | 1.5380 |
| 2025-03-06 | 1.5380 | 1.5380 |
| 2025-03-05 | 1.5230 | 1.5230 |
| 2025-03-04 | 1.5120 | 1.5120 |
| 2025-03-03 | 1.4990 | 1.4990 |
| 2025-02-28 | 1.5050 | 1.5050 |
| 2025-02-27 | 1.5410 | 1.5410 |
| 2025-02-26 | 1.5350 | 1.5350 |
| 2025-02-25 | 1.5280 | 1.5280 |
| 2025-02-24 | 1.5250 | 1.5250 |
| 2025-02-21 | 1.5290 | 1.5290 |
| 2025-02-20 | 1.5390 | 1.5390 |
| 2025-02-19 | 1.5320 | 1.5320 |
| 2025-02-18 | 1.5040 | 1.5040 |
| 2025-02-17 | 1.5140 | 1.5140 |
| 2025-02-14 | 1.5230 | 1.5230 |
| 2025-02-13 | 1.5240 | 1.5240 |
| 2025-02-12 | 1.5380 | 1.5380 |
| 2025-02-11 | 1.5340 | 1.5340 |
| 2025-02-10 | 1.5290 | 1.5290 |
| 2025-02-07 | 1.5200 | 1.5200 |
| 2025-02-06 | 1.5120 | 1.5120 |
| 2025-02-05 | 1.4900 | 1.4900 |
| 2025-01-27 | 1.5090 | 1.5090 |
| 2025-01-24 | 1.5120 | 1.5120 |
| 2025-01-23 | 1.4990 | 1.4990 |
| 2025-01-22 | 1.5070 | 1.5070 |
| 2025-01-21 | 1.5100 | 1.5100 |
| 2025-01-20 | 1.4940 | 1.4940 |
| 2025-01-17 | 1.4780 | 1.4780 |
| 2025-01-16 | 1.4720 | 1.4720 |
| 2025-01-15 | 1.4630 | 1.4630 |
| 2025-01-14 | 1.4750 | 1.4750 |
| 2025-01-13 | 1.4430 | 1.4430 |
| 2025-01-10 | 1.4510 | 1.4510 |
| 2025-01-09 | 1.4610 | 1.4610 |
| 2025-01-08 | 1.4690 | 1.4690 |
| 2025-01-07 | 1.4690 | 1.4690 |
| 2025-01-06 | 1.4470 | 1.4470 |
| 2025-01-03 | 1.4500 | 1.4500 |
| 2025-01-02 | 1.4680 | 1.4680 |
| 2024-12-31 | 1.4910 | 1.4910 |
