富国新回报灵活配置混合C(000843)
2025-01-27
1.6600
-0.1203%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-27 | 1.6600 | 1.7480 |
| 2025-01-24 | 1.6620 | 1.7500 |
| 2025-01-23 | 1.6530 | 1.7410 |
| 2025-01-22 | 1.6520 | 1.7400 |
| 2025-01-21 | 1.6550 | 1.7430 |
| 2025-01-20 | 1.6520 | 1.7400 |
| 2025-01-17 | 1.6490 | 1.7370 |
| 2025-01-16 | 1.6470 | 1.7350 |
| 2025-01-15 | 1.6480 | 1.7360 |
| 2025-01-14 | 1.6520 | 1.7400 |
| 2025-01-13 | 1.6400 | 1.7280 |
| 2025-01-10 | 1.6420 | 1.7300 |
| 2025-01-09 | 1.6490 | 1.7370 |
| 2025-01-08 | 1.6500 | 1.7380 |
| 2025-01-07 | 1.6530 | 1.7410 |
| 2025-01-06 | 1.6470 | 1.7350 |
| 2025-01-03 | 1.6480 | 1.7360 |
| 2025-01-02 | 1.6530 | 1.7410 |
| 2024-12-31 | 1.6620 | 1.7500 |
| 2024-12-30 | 1.6700 | 1.7580 |
| 2024-12-27 | 1.6730 | 1.7610 |
| 2024-12-26 | 1.6770 | 1.7650 |
| 2024-12-25 | 1.6700 | 1.7580 |
| 2024-12-24 | 1.6710 | 1.7590 |
| 2024-12-23 | 1.6650 | 1.7530 |
| 2024-12-20 | 1.6700 | 1.7580 |
| 2024-12-19 | 1.6680 | 1.7560 |
| 2024-12-18 | 1.6660 | 1.7540 |
| 2024-12-17 | 1.6620 | 1.7500 |
| 2024-12-16 | 1.6700 | 1.7580 |
| 2024-12-13 | 1.6780 | 1.7660 |
| 2024-12-12 | 1.6860 | 1.7740 |
| 2024-12-11 | 1.6800 | 1.7680 |
| 2024-12-10 | 1.6760 | 1.7640 |
| 2024-12-09 | 1.6700 | 1.7580 |
| 2024-12-06 | 1.6730 | 1.7610 |
| 2024-12-05 | 1.6690 | 1.7570 |
| 2024-12-04 | 1.6670 | 1.7550 |
| 2024-12-03 | 1.6720 | 1.7600 |
| 2024-12-02 | 1.6750 | 1.7630 |
| 2024-11-29 | 1.6660 | 1.7540 |
| 2024-11-28 | 1.6590 | 1.7470 |
| 2024-11-27 | 1.6640 | 1.7520 |
| 2024-11-26 | 1.6530 | 1.7410 |
| 2024-11-25 | 1.6530 | 1.7410 |
| 2024-11-22 | 1.6560 | 1.7440 |
| 2024-11-21 | 1.6780 | 1.7660 |
| 2024-11-20 | 1.6770 | 1.7650 |
| 2024-11-19 | 1.6690 | 1.7570 |
| 2024-11-18 | 1.6630 | 1.7510 |
| 2024-11-15 | 1.6720 | 1.7600 |
| 2024-11-14 | 1.6860 | 1.7740 |
| 2024-11-13 | 1.7010 | 1.7890 |
| 2024-11-12 | 1.6960 | 1.7840 |
| 2024-11-11 | 1.7040 | 1.7920 |
| 2024-11-08 | 1.6950 | 1.7830 |
| 2024-11-07 | 1.6990 | 1.7870 |
| 2024-11-06 | 1.6770 | 1.7650 |
| 2024-11-05 | 1.6800 | 1.7680 |
| 2024-11-04 | 1.6650 | 1.7530 |
| 2024-11-01 | 1.6550 | 1.7430 |
| 2024-10-31 | 1.6580 | 1.7460 |
| 2024-10-30 | 1.6550 | 1.7430 |
| 2024-10-29 | 1.6560 | 1.7440 |
| 2024-10-28 | 1.6610 | 1.7490 |
| 2024-10-25 | 1.6560 | 1.7440 |
| 2024-10-24 | 1.6510 | 1.7390 |
| 2024-10-23 | 1.6570 | 1.7450 |
| 2024-10-22 | 1.6540 | 1.7420 |
| 2024-10-21 | 1.6500 | 1.7380 |
| 2024-10-18 | 1.6490 | 1.7370 |
| 2024-10-17 | 1.6290 | 1.7170 |
| 2024-10-16 | 1.6340 | 1.7220 |
| 2024-10-15 | 1.6390 | 1.7270 |
| 2024-10-14 | 1.6540 | 1.7420 |
| 2024-10-11 | 1.6470 | 1.7350 |
| 2024-10-10 | 1.6670 | 1.7550 |
| 2024-10-09 | 1.6600 | 1.7480 |
| 2024-10-08 | 1.7160 | 1.8040 |
| 2024-09-30 | 1.6930 | 1.7810 |
| 2024-09-27 | 1.6580 | 1.7460 |
| 2024-09-26 | 1.6400 | 1.7280 |
| 2024-09-25 | 1.6290 | 1.7170 |
| 2024-09-24 | 1.6290 | 1.7170 |
| 2024-09-23 | 1.6230 | 1.7110 |
| 2024-09-20 | 1.6230 | 1.7110 |
| 2024-09-19 | 1.6230 | 1.7110 |
| 2024-09-18 | 1.6230 | 1.7110 |
| 2024-09-13 | 1.6240 | 1.7120 |
| 2024-09-12 | 1.6240 | 1.7120 |
| 2024-09-11 | 1.6270 | 1.7150 |
| 2024-09-10 | 1.6270 | 1.7150 |
| 2024-09-09 | 1.6270 | 1.7150 |
| 2024-09-06 | 1.6290 | 1.7170 |
| 2024-09-05 | 1.6310 | 1.7190 |
| 2024-09-04 | 1.6310 | 1.7190 |
| 2024-09-03 | 1.6300 | 1.7180 |
| 2024-09-02 | 1.6300 | 1.7180 |
| 2024-08-30 | 1.6310 | 1.7190 |
| 2024-08-29 | 1.6310 | 1.7190 |
| 2024-08-28 | 1.6290 | 1.7170 |
| 2024-08-27 | 1.6290 | 1.7170 |
| 2024-08-26 | 1.6320 | 1.7200 |
| 2024-08-23 | 1.6320 | 1.7200 |
| 2024-08-22 | 1.6320 | 1.7200 |
| 2024-08-21 | 1.6320 | 1.7200 |
| 2024-08-20 | 1.6320 | 1.7200 |
| 2024-08-19 | 1.6320 | 1.7200 |
| 2024-08-16 | 1.6320 | 1.7200 |
| 2024-08-15 | 1.6330 | 1.7210 |
| 2024-08-14 | 1.6330 | 1.7210 |
| 2024-08-13 | 1.6330 | 1.7210 |
| 2024-08-12 | 1.6330 | 1.7210 |
| 2024-08-09 | 1.6360 | 1.7240 |
| 2024-08-08 | 1.6380 | 1.7260 |
| 2024-08-07 | 1.6380 | 1.7260 |
| 2024-08-06 | 1.6370 | 1.7250 |
| 2024-08-05 | 1.6360 | 1.7240 |
