建信稳定得利债券C(000876)
2024-11-20
1.3760
0.0727%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.3760 | 1.4960 |
| 2024-11-19 | 1.3750 | 1.4950 |
| 2024-11-18 | 1.3730 | 1.4930 |
| 2024-11-15 | 1.3750 | 1.4950 |
| 2024-11-14 | 1.3770 | 1.4970 |
| 2024-11-13 | 1.3810 | 1.5010 |
| 2024-11-12 | 1.3810 | 1.5010 |
| 2024-11-11 | 1.3830 | 1.5030 |
| 2024-11-08 | 1.3800 | 1.5000 |
| 2024-11-07 | 1.3820 | 1.5020 |
| 2024-11-06 | 1.3780 | 1.4980 |
| 2024-11-05 | 1.3790 | 1.4990 |
| 2024-11-04 | 1.3750 | 1.4950 |
| 2024-11-01 | 1.3720 | 1.4920 |
| 2024-10-31 | 1.3710 | 1.4910 |
| 2024-10-30 | 1.3720 | 1.4920 |
| 2024-10-29 | 1.3730 | 1.4930 |
| 2024-10-28 | 1.3740 | 1.4940 |
| 2024-10-25 | 1.3730 | 1.4930 |
| 2024-10-24 | 1.3720 | 1.4920 |
| 2024-10-23 | 1.3740 | 1.4940 |
| 2024-10-22 | 1.3750 | 1.4950 |
| 2024-10-21 | 1.3740 | 1.4940 |
| 2024-10-18 | 1.3720 | 1.4920 |
| 2024-10-17 | 1.3680 | 1.4880 |
| 2024-10-16 | 1.3690 | 1.4890 |
| 2024-10-15 | 1.3690 | 1.4890 |
| 2024-10-14 | 1.3730 | 1.4930 |
| 2024-10-11 | 1.3670 | 1.4870 |
| 2024-10-10 | 1.3690 | 1.4890 |
| 2024-10-09 | 1.3650 | 1.4850 |
| 2024-10-08 | 1.3770 | 1.4970 |
| 2024-09-30 | 1.3710 | 1.4910 |
| 2024-09-27 | 1.3600 | 1.4800 |
| 2024-09-26 | 1.3560 | 1.4760 |
| 2024-09-25 | 1.3510 | 1.4710 |
| 2024-09-24 | 1.3480 | 1.4680 |
| 2024-09-23 | 1.3420 | 1.4620 |
| 2024-09-20 | 1.3420 | 1.4620 |
| 2024-09-19 | 1.3420 | 1.4620 |
| 2024-09-18 | 1.3400 | 1.4600 |
| 2024-09-13 | 1.3400 | 1.4600 |
| 2024-09-12 | 1.3400 | 1.4600 |
| 2024-09-11 | 1.3410 | 1.4610 |
| 2024-09-10 | 1.3410 | 1.4610 |
| 2024-09-09 | 1.3410 | 1.4610 |
| 2024-09-06 | 1.3430 | 1.4630 |
| 2024-09-05 | 1.3440 | 1.4640 |
| 2024-09-04 | 1.3430 | 1.4630 |
| 2024-09-03 | 1.3430 | 1.4630 |
| 2024-09-02 | 1.3430 | 1.4630 |
| 2024-08-30 | 1.3440 | 1.4640 |
| 2024-08-29 | 1.3410 | 1.4610 |
| 2024-08-28 | 1.3410 | 1.4610 |
| 2024-08-27 | 1.3400 | 1.4600 |
| 2024-08-26 | 1.3420 | 1.4620 |
| 2024-08-23 | 1.3420 | 1.4620 |
| 2024-08-22 | 1.3420 | 1.4620 |
| 2024-08-21 | 1.3430 | 1.4630 |
| 2024-08-20 | 1.3440 | 1.4640 |
| 2024-08-19 | 1.3460 | 1.4660 |
| 2024-08-16 | 1.3450 | 1.4650 |
| 2024-08-15 | 1.3460 | 1.4660 |
| 2024-08-14 | 1.3450 | 1.4650 |
| 2024-08-13 | 1.3460 | 1.4660 |
| 2024-08-12 | 1.3450 | 1.4650 |
| 2024-08-09 | 1.3480 | 1.4680 |
| 2024-08-08 | 1.3490 | 1.4690 |
| 2024-08-07 | 1.3500 | 1.4700 |
| 2024-08-06 | 1.3500 | 1.4700 |
| 2024-08-05 | 1.3500 | 1.4700 |
| 2024-08-02 | 1.3530 | 1.4730 |
| 2024-08-01 | 1.3540 | 1.4740 |
| 2024-07-31 | 1.3550 | 1.4750 |
| 2024-07-30 | 1.3510 | 1.4710 |
| 2024-07-29 | 1.3510 | 1.4710 |
| 2024-07-26 | 1.3520 | 1.4720 |
| 2024-07-25 | 1.3500 | 1.4700 |
| 2024-07-24 | 1.3500 | 1.4700 |
| 2024-07-23 | 1.3520 | 1.4720 |
| 2024-07-22 | 1.3550 | 1.4750 |
| 2024-07-19 | 1.3550 | 1.4750 |
| 2024-07-18 | 1.3540 | 1.4740 |
| 2024-07-17 | 1.3540 | 1.4740 |
| 2024-07-16 | 1.3540 | 1.4740 |
| 2024-07-15 | 1.3540 | 1.4740 |
| 2024-07-12 | 1.3530 | 1.4730 |
| 2024-07-11 | 1.3530 | 1.4730 |
| 2024-07-10 | 1.3510 | 1.4710 |
| 2024-07-09 | 1.3510 | 1.4710 |
| 2024-07-08 | 1.3480 | 1.4680 |
| 2024-07-05 | 1.3510 | 1.4710 |
| 2024-07-04 | 1.3510 | 1.4710 |
| 2024-07-03 | 1.3530 | 1.4730 |
| 2024-07-02 | 1.3530 | 1.4730 |
| 2024-07-01 | 1.3540 | 1.4740 |
| 2024-06-30 | 1.3530 | 1.4730 |
| 2024-06-28 | 1.3530 | 1.4730 |
| 2024-06-27 | 1.3520 | 1.4720 |
| 2024-06-26 | 1.3520 | 1.4720 |
| 2024-06-25 | 1.3500 | 1.4700 |
| 2024-06-24 | 1.3510 | 1.4710 |
| 2024-06-21 | 1.3530 | 1.4730 |
| 2024-06-20 | 1.3530 | 1.4730 |
| 2024-06-19 | 1.3560 | 1.4760 |
| 2024-06-18 | 1.3570 | 1.4770 |
| 2024-06-17 | 1.3560 | 1.4760 |
| 2024-06-14 | 1.3560 | 1.4760 |
| 2024-06-13 | 1.3550 | 1.4750 |
| 2024-06-12 | 1.3560 | 1.4760 |
| 2024-06-11 | 1.3560 | 1.4760 |
| 2024-06-07 | 1.3560 | 1.4760 |
| 2024-06-06 | 1.3560 | 1.4760 |
| 2024-06-05 | 1.3570 | 1.4770 |
| 2024-06-04 | 1.3580 | 1.4780 |
| 2024-06-03 | 1.3560 | 1.4760 |
| 2024-05-31 | 1.3560 | 1.4760 |
| 2024-05-30 | 1.3560 | 1.4760 |
| 2024-05-29 | 1.3570 | 1.4770 |
| 2024-05-28 | 1.3570 | 1.4770 |
