/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>
净值发布日期 | 单位净值 | 累计净值 |
2025-04-08 | 0.3780 | 1.3090 |
2025-04-07 | 0.3529 | 1.3000 |
2025-04-06 | 1.0504 | 1.3160 |
2025-04-03 | 0.3533 | 1.3440 |
2025-04-02 | 0.3594 | 1.3440 |
2025-04-01 | 0.3617 | 1.3630 |
2025-03-31 | 0.3819 | 1.3650 |
2025-03-30 | 0.7199 | 1.3590 |
2025-03-28 | 0.3837 | 1.3660 |
2025-03-27 | 0.3537 | 1.3570 |
2025-03-26 | 0.3961 | 1.3600 |
2025-03-25 | 0.3647 | 1.3540 |
2025-03-24 | 0.3698 | 1.3720 |
2025-03-23 | 0.7334 | 1.3930 |
2025-03-21 | 0.3680 | 1.3860 |
2025-03-20 | 0.3581 | 1.3840 |
2025-03-19 | 0.3845 | 1.3910 |
2025-03-18 | 0.4000 | 1.3880 |
2025-03-17 | 0.4087 | 1.4080 |
2025-03-16 | 0.7201 | 2.1120 |
2025-03-14 | 0.3648 | 2.0990 |
2025-03-13 | 0.3717 | 2.0910 |
2025-03-12 | 0.3779 | 2.0880 |
2025-03-11 | 0.4391 | 2.0760 |
2025-03-10 | 1.7349 | 2.0310 |
2025-03-09 | 0.6958 | 1.2990 |
2025-03-07 | 0.3495 | 1.3030 |
2025-03-06 | 0.3667 | 1.3110 |
2025-03-05 | 0.3540 | 1.3040 |
2025-03-04 | 0.3562 | 1.3050 |
2025-03-03 | 0.3535 | 1.2880 |
2025-03-02 | 0.7028 | 1.2900 |
2025-02-28 | 0.3656 | 1.2850 |
2025-02-27 | 0.3528 | 1.2480 |
2025-02-26 | 0.3558 | 1.2480 |
2025-02-25 | 0.3243 | 1.2480 |
2025-02-24 | 0.3561 | 1.2640 |
2025-02-23 | 0.6933 | 1.2650 |
2025-02-21 | 0.2970 | 1.2670 |
2025-02-20 | 0.3518 | 1.3100 |
2025-02-19 | 0.3553 | 1.3100 |
2025-02-18 | 0.3560 | 1.3100 |
2025-02-17 | 0.3565 | 1.3110 |
2025-02-16 | 0.6975 | 1.3130 |
2025-02-14 | 0.3789 | 1.3220 |
2025-02-13 | 0.3521 | 1.3170 |
2025-02-12 | 0.3549 | 1.3310 |
2025-02-11 | 0.3583 | 1.3550 |
2025-02-10 | 0.3602 | 1.3820 |
2025-02-09 | 0.7145 | 1.4070 |
2025-02-07 | 0.3696 | 1.4620 |
2025-02-06 | 0.3774 | 1.4820 |
2025-02-05 | 0.4013 | 1.4990 |
2025-02-04 | 3.2685 | 1.5030 |
2025-01-27 | 0.4078 | 1.7260 |
2025-01-26 | 0.8225 | 1.7240 |
2025-01-24 | 0.4115 | 1.7080 |
2025-01-23 | 0.4108 | 1.7210 |
2025-01-22 | 0.4095 | 1.7110 |
2025-01-21 | 0.8204 | 1.7110 |
2025-01-20 | 0.4042 | 1.8540 |
2025-01-19 | 0.7912 | 2.1950 |
2025-01-17 | 0.4364 | 2.1420 |
2025-01-16 | 0.3922 | 2.0940 |
2025-01-15 | 0.4098 | 2.0730 |
2025-01-14 | 1.0897 | 2.0450 |
2025-01-13 | 1.0443 | 1.6570 |
2025-01-12 | 0.6914 | 1.2930 |
2025-01-10 | 0.3473 | 1.3050 |
2025-01-09 | 0.3526 | 1.3100 |
2025-01-08 | 0.3563 | 1.3400 |
2025-01-07 | 0.3595 | 1.3310 |
2025-01-06 | 0.3567 | 1.3210 |
2025-01-05 | 0.7139 | 1.3240 |
2025-01-03 | 0.3561 | 1.3270 |
2025-01-02 | 0.4097 | 1.3820 |
2025-01-01 | 0.3390 | 1.3500 |
2024-12-31 | 0.3406 | 1.3560 |
2024-12-30 | 0.3636 | 1.3620 |
2024-12-29 | 0.7191 | 1.3570 |
2024-12-27 | 0.4606 | 1.3540 |
2024-12-26 | 0.3480 | 1.2990 |
2024-12-25 | 0.3502 | 1.3030 |
2024-12-24 | 0.3527 | 1.3150 |
2024-12-23 | 0.3549 | 1.3280 |
2024-12-22 | 0.7121 | 1.3370 |
2024-12-20 | 0.3566 | 1.3740 |
2024-12-19 | 0.3555 | 1.4260 |
2024-12-18 | 0.3737 | 1.4540 |
2024-12-17 | 0.3780 | 1.4730 |
2024-12-16 | 0.3712 | 1.9650 |
2024-12-15 | 0.7829 | 2.1920 |
2024-12-13 | 0.4543 | 2.2040 |
2024-12-12 | 0.4088 | 2.1780 |
2024-12-11 | 0.4095 | 2.1770 |
2024-12-10 | 1.3053 | 2.1770 |
2024-12-09 | 0.7979 | 1.9640 |
2024-12-08 | 0.8059 | 1.7570 |
2024-12-06 | 0.4046 | 1.7610 |
2024-12-05 | 0.4075 | 1.7650 |
2024-12-04 | 0.4086 | 1.7670 |
2024-12-03 | 0.9051 | 1.7700 |
2024-12-02 | 0.4092 | 1.5640 |
2024-12-01 | 0.8131 | 1.5660 |
2024-11-29 | 0.4124 | 1.5640 |
2024-11-28 | 0.4111 | 1.5600 |
2024-11-27 | 0.4146 | 1.5580 |
2024-11-26 | 0.5160 | 1.5590 |
2024-11-25 | 0.4137 | 1.5020 |
2024-11-24 | 0.8084 | 1.4990 |
2024-11-22 | 0.4058 | 1.5020 |
2024-11-21 | 0.4073 | 1.5120 |
2024-11-20 | 0.4166 | 1.5140 |
2024-11-19 | 0.4075 | 1.5170 |
2024-11-18 | 0.4075 | 1.5200 |
2024-11-17 | 0.8144 | 1.5500 |
2024-11-15 | 0.4256 | 1.5500 |
2024-11-14 | 0.4108 | 1.5410 |
2024-11-13 | 0.4219 | 1.5430 |
2024-11-12 | 0.4128 | 1.5440 |