华商健康生活混合(001106)
2025-04-01
0.9100
1.3363%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-01 | 0.9100 | 0.9600 |
| 2025-03-31 | 0.8980 | 0.9480 |
| 2025-03-28 | 0.9080 | 0.9580 |
| 2025-03-27 | 0.9100 | 0.9600 |
| 2025-03-26 | 0.9060 | 0.9560 |
| 2025-03-25 | 0.9070 | 0.9570 |
| 2025-03-24 | 0.9110 | 0.9610 |
| 2025-03-21 | 0.9150 | 0.9650 |
| 2025-03-20 | 0.9410 | 0.9910 |
| 2025-03-19 | 0.9500 | 1.0000 |
| 2025-03-18 | 0.9580 | 1.0080 |
| 2025-03-17 | 0.9550 | 1.0050 |
| 2025-03-14 | 0.9600 | 1.0100 |
| 2025-03-13 | 0.9410 | 0.9910 |
| 2025-03-12 | 0.9580 | 1.0080 |
| 2025-03-11 | 0.9610 | 1.0110 |
| 2025-03-10 | 0.9680 | 1.0180 |
| 2025-03-07 | 0.9720 | 1.0220 |
| 2025-03-06 | 0.9730 | 1.0230 |
| 2025-03-05 | 0.9600 | 1.0100 |
| 2025-03-04 | 0.9520 | 1.0020 |
| 2025-03-03 | 0.9360 | 0.9860 |
| 2025-02-28 | 0.9400 | 0.9900 |
| 2025-02-27 | 0.9830 | 1.0330 |
| 2025-02-26 | 0.9950 | 1.0450 |
| 2025-02-25 | 0.9870 | 1.0370 |
| 2025-02-24 | 0.9870 | 1.0370 |
| 2025-02-21 | 0.9940 | 1.0440 |
| 2025-02-20 | 0.9710 | 1.0210 |
| 2025-02-19 | 0.9590 | 1.0090 |
| 2025-02-18 | 0.9320 | 0.9820 |
| 2025-02-17 | 0.9550 | 1.0050 |
| 2025-02-14 | 0.9450 | 0.9950 |
| 2025-02-13 | 0.9430 | 0.9930 |
| 2025-02-12 | 0.9610 | 1.0110 |
| 2025-02-11 | 0.9470 | 0.9970 |
| 2025-02-10 | 0.9490 | 0.9990 |
| 2025-02-07 | 0.9440 | 0.9940 |
| 2025-02-06 | 0.9290 | 0.9790 |
| 2025-02-05 | 0.9010 | 0.9510 |
| 2025-01-27 | 0.8970 | 0.9470 |
| 2025-01-24 | 0.9160 | 0.9660 |
| 2025-01-23 | 0.9010 | 0.9510 |
| 2025-01-22 | 0.9110 | 0.9610 |
| 2025-01-21 | 0.9140 | 0.9640 |
| 2025-01-20 | 0.9030 | 0.9530 |
| 2025-01-17 | 0.8930 | 0.9430 |
| 2025-01-16 | 0.8780 | 0.9280 |
| 2025-01-15 | 0.8830 | 0.9330 |
| 2025-01-14 | 0.8900 | 0.9400 |
| 2025-01-13 | 0.8590 | 0.9090 |
| 2025-01-10 | 0.8610 | 0.9110 |
| 2025-01-09 | 0.8660 | 0.9160 |
| 2025-01-08 | 0.8600 | 0.9100 |
| 2025-01-07 | 0.8600 | 0.9100 |
| 2025-01-06 | 0.8440 | 0.8940 |
| 2025-01-03 | 0.8450 | 0.8950 |
| 2025-01-02 | 0.8640 | 0.9140 |
| 2024-12-31 | 0.8780 | 0.9280 |
| 2024-12-30 | 0.8970 | 0.9470 |
| 2024-12-27 | 0.9000 | 0.9500 |
| 2024-12-26 | 0.9020 | 0.9520 |
| 2024-12-25 | 0.8900 | 0.9400 |
| 2024-12-24 | 0.8950 | 0.9450 |
| 2024-12-23 | 0.8830 | 0.9330 |
| 2024-12-20 | 0.8990 | 0.9490 |
| 2024-12-19 | 0.8950 | 0.9450 |
| 2024-12-18 | 0.8970 | 0.9470 |
| 2024-12-17 | 0.8930 | 0.9430 |
| 2024-12-16 | 0.9060 | 0.9560 |
| 2024-12-13 | 0.9180 | 0.9680 |
| 2024-12-12 | 0.9440 | 0.9940 |
| 2024-12-11 | 0.9310 | 0.9810 |
| 2024-12-10 | 0.9300 | 0.9800 |
| 2024-12-09 | 0.9200 | 0.9700 |
| 2024-12-06 | 0.9300 | 0.9800 |
| 2024-12-05 | 0.9260 | 0.9760 |
| 2024-12-04 | 0.9190 | 0.9690 |
| 2024-12-03 | 0.9340 | 0.9840 |
| 2024-12-02 | 0.9380 | 0.9880 |
| 2024-11-29 | 0.9240 | 0.9740 |
| 2024-11-28 | 0.9060 | 0.9560 |
| 2024-11-27 | 0.9190 | 0.9690 |
| 2024-11-26 | 0.8920 | 0.9420 |
| 2024-11-25 | 0.8980 | 0.9480 |
| 2024-11-22 | 0.9000 | 0.9500 |
| 2024-11-21 | 0.9330 | 0.9830 |
| 2024-11-20 | 0.9340 | 0.9840 |
| 2024-11-19 | 0.9230 | 0.9730 |
| 2024-11-18 | 0.9060 | 0.9560 |
| 2024-11-15 | 0.9270 | 0.9770 |
| 2024-11-14 | 0.9550 | 1.0050 |
| 2024-11-13 | 0.9850 | 1.0350 |
| 2024-11-12 | 0.9880 | 1.0380 |
| 2024-11-11 | 1.0040 | 1.0540 |
| 2024-11-08 | 0.9800 | 1.0300 |
| 2024-11-07 | 0.9780 | 1.0280 |
| 2024-11-06 | 0.9630 | 1.0130 |
| 2024-11-05 | 0.9650 | 1.0150 |
| 2024-11-04 | 0.9320 | 0.9820 |
| 2024-11-01 | 0.9150 | 0.9650 |
| 2024-10-31 | 0.9260 | 0.9760 |
| 2024-10-30 | 0.9290 | 0.9790 |
| 2024-10-29 | 0.9340 | 0.9840 |
| 2024-10-28 | 0.9480 | 0.9980 |
| 2024-10-25 | 0.9410 | 0.9910 |
| 2024-10-24 | 0.9320 | 0.9820 |
| 2024-10-23 | 0.9460 | 0.9960 |
| 2024-10-22 | 0.9440 | 0.9940 |
| 2024-10-21 | 0.9360 | 0.9860 |
| 2024-10-18 | 0.9240 | 0.9740 |
| 2024-10-17 | 0.8910 | 0.9410 |
| 2024-10-16 | 0.8920 | 0.9420 |
| 2024-10-15 | 0.8980 | 0.9480 |
| 2024-10-14 | 0.9210 | 0.9710 |
| 2024-10-11 | 0.9000 | 0.9500 |
| 2024-10-10 | 0.9290 | 0.9790 |
| 2024-10-09 | 0.9350 | 0.9850 |
| 2024-10-08 | 0.9870 | 1.0370 |
