广发聚安混合A(001115)
2025-06-17
1.4220
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-17 | 1.4220 | 1.8360 |
| 2025-06-16 | 1.4220 | 1.8360 |
| 2025-06-13 | 1.4220 | 1.8360 |
| 2025-06-12 | 1.4220 | 1.8360 |
| 2025-06-11 | 1.4210 | 1.8350 |
| 2025-06-10 | 1.4200 | 1.8340 |
| 2025-06-09 | 1.4200 | 1.8340 |
| 2025-06-06 | 1.4190 | 1.8330 |
| 2025-06-05 | 1.4190 | 1.8330 |
| 2025-06-04 | 1.4180 | 1.8320 |
| 2025-06-03 | 1.4170 | 1.8310 |
| 2025-05-30 | 1.4180 | 1.8320 |
| 2025-05-29 | 1.4180 | 1.8320 |
| 2025-05-28 | 1.4180 | 1.8320 |
| 2025-05-27 | 1.4190 | 1.8330 |
| 2025-05-26 | 1.4200 | 1.8340 |
| 2025-05-23 | 1.4200 | 1.8340 |
| 2025-05-22 | 1.4200 | 1.8340 |
| 2025-05-21 | 1.4210 | 1.8350 |
| 2025-05-20 | 1.4210 | 1.8350 |
| 2025-05-19 | 1.4200 | 1.8340 |
| 2025-05-16 | 1.4190 | 1.8330 |
| 2025-05-15 | 1.4200 | 1.8340 |
| 2025-05-14 | 1.4220 | 1.8360 |
| 2025-05-13 | 1.4200 | 1.8340 |
| 2025-05-12 | 1.4200 | 1.8340 |
| 2025-05-09 | 1.4230 | 1.8370 |
| 2025-05-08 | 1.4230 | 1.8370 |
| 2025-05-07 | 1.4210 | 1.8350 |
| 2025-05-06 | 1.4220 | 1.8360 |
| 2025-04-30 | 1.4210 | 1.8350 |
| 2025-04-29 | 1.4210 | 1.8350 |
| 2025-04-28 | 1.4170 | 1.8310 |
| 2025-04-25 | 1.4160 | 1.8300 |
| 2025-04-24 | 1.4140 | 1.8280 |
| 2025-04-23 | 1.4150 | 1.8290 |
| 2025-04-22 | 1.4160 | 1.8300 |
| 2025-04-21 | 1.4160 | 1.8300 |
| 2025-04-18 | 1.4150 | 1.8290 |
| 2025-04-17 | 1.4160 | 1.8300 |
| 2025-04-16 | 1.4160 | 1.8300 |
| 2025-04-15 | 1.4150 | 1.8290 |
| 2025-04-14 | 1.4150 | 1.8290 |
| 2025-04-11 | 1.4150 | 1.8290 |
| 2025-04-10 | 1.4150 | 1.8290 |
| 2025-04-09 | 1.4150 | 1.8290 |
| 2025-04-08 | 1.4130 | 1.8270 |
| 2025-04-07 | 1.4140 | 1.8280 |
| 2025-04-03 | 1.4130 | 1.8270 |
| 2025-04-02 | 1.4070 | 1.8210 |
| 2025-04-01 | 1.4050 | 1.8190 |
| 2025-03-31 | 1.4050 | 1.8190 |
| 2025-03-28 | 1.4060 | 1.8200 |
| 2025-03-27 | 1.4060 | 1.8200 |
| 2025-03-26 | 1.4060 | 1.8200 |
| 2025-03-25 | 1.4050 | 1.8190 |
| 2025-03-24 | 1.4040 | 1.8180 |
| 2025-03-21 | 1.4030 | 1.8170 |
| 2025-03-20 | 1.4040 | 1.8180 |
| 2025-03-19 | 1.4020 | 1.8160 |
| 2025-03-18 | 1.4010 | 1.8150 |
| 2025-03-17 | 1.4000 | 1.8140 |
| 2025-03-14 | 1.4050 | 1.8190 |
| 2025-03-13 | 1.4020 | 1.8160 |
| 2025-03-12 | 1.4020 | 1.8160 |
| 2025-03-11 | 1.4010 | 1.8150 |
| 2025-03-10 | 1.4050 | 1.8190 |
| 2025-03-07 | 1.4060 | 1.8200 |
| 2025-03-06 | 1.4110 | 1.8250 |
| 2025-03-05 | 1.4100 | 1.8240 |
| 2025-03-04 | 1.4090 | 1.8230 |
| 2025-03-03 | 1.4090 | 1.8230 |
| 2025-02-28 | 1.4080 | 1.8220 |
| 2025-02-27 | 1.4100 | 1.8240 |
| 2025-02-26 | 1.4110 | 1.8250 |
| 2025-02-25 | 1.4100 | 1.8240 |
| 2025-02-24 | 1.4120 | 1.8260 |
| 2025-02-21 | 1.4150 | 1.8290 |
| 2025-02-20 | 1.4150 | 1.8290 |
| 2025-02-19 | 1.4170 | 1.8310 |
| 2025-02-18 | 1.4160 | 1.8300 |
| 2025-02-17 | 1.4190 | 1.8330 |
| 2025-02-14 | 1.4210 | 1.8350 |
| 2025-02-13 | 1.4220 | 1.8360 |
| 2025-02-12 | 1.4230 | 1.8370 |
| 2025-02-11 | 1.4220 | 1.8360 |
| 2025-02-10 | 1.4220 | 1.8360 |
| 2025-02-07 | 1.4220 | 1.8360 |
| 2025-02-06 | 1.4210 | 1.8350 |
| 2025-02-05 | 1.4180 | 1.8320 |
| 2025-01-27 | 1.4170 | 1.8310 |
| 2025-01-24 | 1.4150 | 1.8290 |
| 2025-01-23 | 1.4150 | 1.8290 |
| 2025-01-22 | 1.4160 | 1.8300 |
| 2025-01-21 | 1.4150 | 1.8290 |
| 2025-01-20 | 1.4140 | 1.8280 |
| 2025-01-17 | 1.4140 | 1.8280 |
| 2025-01-16 | 1.4150 | 1.8290 |
| 2025-01-15 | 1.4170 | 1.8310 |
| 2025-01-14 | 1.4160 | 1.8300 |
| 2025-01-13 | 1.4130 | 1.8270 |
| 2025-01-10 | 1.4150 | 1.8290 |
| 2025-01-09 | 1.4150 | 1.8290 |
| 2025-01-08 | 1.4170 | 1.8310 |
| 2025-01-07 | 1.4180 | 1.8320 |
| 2025-01-06 | 1.4180 | 1.8320 |
| 2025-01-03 | 1.4170 | 1.8310 |
| 2025-01-02 | 1.4170 | 1.8310 |
| 2024-12-31 | 1.4150 | 1.8290 |
| 2024-12-30 | 1.4140 | 1.8280 |
| 2024-12-27 | 1.4130 | 1.8270 |
| 2024-12-26 | 1.4100 | 1.8240 |
| 2024-12-25 | 1.4090 | 1.8230 |
| 2024-12-24 | 1.4100 | 1.8240 |
| 2024-12-23 | 1.4110 | 1.8250 |
