大成睿景灵活配置混合A(001300)
2025-03-31
2.1740
-0.5489%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-03-31 | 2.1740 | 2.1740 |
| 2025-03-28 | 2.1860 | 2.1860 |
| 2025-03-27 | 2.2080 | 2.2080 |
| 2025-03-26 | 2.2220 | 2.2220 |
| 2025-03-25 | 2.2400 | 2.2400 |
| 2025-03-24 | 2.2280 | 2.2280 |
| 2025-03-21 | 2.2030 | 2.2030 |
| 2025-03-20 | 2.2510 | 2.2510 |
| 2025-03-19 | 2.2530 | 2.2530 |
| 2025-03-18 | 2.2600 | 2.2600 |
| 2025-03-17 | 2.2420 | 2.2420 |
| 2025-03-14 | 2.2450 | 2.2450 |
| 2025-03-13 | 2.2210 | 2.2210 |
| 2025-03-12 | 2.2200 | 2.2200 |
| 2025-03-11 | 2.2260 | 2.2260 |
| 2025-03-10 | 2.2050 | 2.2050 |
| 2025-03-07 | 2.1960 | 2.1960 |
| 2025-03-06 | 2.1740 | 2.1740 |
| 2025-03-05 | 2.1600 | 2.1600 |
| 2025-03-04 | 2.1390 | 2.1390 |
| 2025-03-03 | 2.1270 | 2.1270 |
| 2025-02-28 | 2.1000 | 2.1000 |
| 2025-02-27 | 2.1310 | 2.1310 |
| 2025-02-26 | 2.1420 | 2.1420 |
| 2025-02-25 | 2.1280 | 2.1280 |
| 2025-02-24 | 2.1500 | 2.1500 |
| 2025-02-21 | 2.1590 | 2.1590 |
| 2025-02-20 | 2.1480 | 2.1480 |
| 2025-02-19 | 2.1200 | 2.1200 |
| 2025-02-18 | 2.1040 | 2.1040 |
| 2025-02-17 | 2.1210 | 2.1210 |
| 2025-02-14 | 2.1520 | 2.1520 |
| 2025-02-13 | 2.1470 | 2.1470 |
| 2025-02-12 | 2.1640 | 2.1640 |
| 2025-02-11 | 2.1780 | 2.1780 |
| 2025-02-10 | 2.1690 | 2.1690 |
| 2025-02-07 | 2.1570 | 2.1570 |
| 2025-02-06 | 2.1360 | 2.1360 |
| 2025-02-05 | 2.1240 | 2.1240 |
| 2025-01-27 | 2.1140 | 2.1140 |
| 2025-01-24 | 2.1290 | 2.1290 |
| 2025-01-23 | 2.1050 | 2.1050 |
| 2025-01-22 | 2.1230 | 2.1230 |
| 2025-01-21 | 2.1400 | 2.1400 |
| 2025-01-20 | 2.1420 | 2.1420 |
| 2025-01-17 | 2.1490 | 2.1490 |
| 2025-01-16 | 2.1240 | 2.1240 |
| 2025-01-15 | 2.1040 | 2.1040 |
| 2025-01-14 | 2.1420 | 2.1420 |
| 2025-01-13 | 2.0970 | 2.0970 |
| 2025-01-10 | 2.0880 | 2.0880 |
| 2025-01-09 | 2.0550 | 2.0550 |
| 2025-01-08 | 2.0460 | 2.0460 |
| 2025-01-07 | 2.0540 | 2.0540 |
| 2025-01-06 | 2.0170 | 2.0170 |
| 2025-01-03 | 2.0070 | 2.0070 |
| 2025-01-02 | 2.0100 | 2.0100 |
| 2024-12-31 | 2.0460 | 2.0460 |
| 2024-12-30 | 2.0820 | 2.0820 |
| 2024-12-27 | 2.0770 | 2.0770 |
| 2024-12-26 | 2.0740 | 2.0740 |
| 2024-12-25 | 2.0620 | 2.0620 |
| 2024-12-24 | 2.0790 | 2.0790 |
| 2024-12-23 | 2.0520 | 2.0520 |
| 2024-12-20 | 2.0530 | 2.0530 |
| 2024-12-19 | 2.0600 | 2.0600 |
| 2024-12-18 | 2.0720 | 2.0720 |
| 2024-12-17 | 2.0680 | 2.0680 |
| 2024-12-16 | 2.0830 | 2.0830 |
| 2024-12-13 | 2.1010 | 2.1010 |
| 2024-12-12 | 2.1460 | 2.1460 |
| 2024-12-11 | 2.1360 | 2.1360 |
| 2024-12-10 | 2.1120 | 2.1120 |
| 2024-12-09 | 2.0950 | 2.0950 |
| 2024-12-06 | 2.0940 | 2.0940 |
| 2024-12-05 | 2.0760 | 2.0760 |
| 2024-12-04 | 2.0820 | 2.0820 |
| 2024-12-03 | 2.0890 | 2.0890 |
| 2024-12-02 | 2.0880 | 2.0880 |
| 2024-11-29 | 2.0810 | 2.0810 |
| 2024-11-28 | 2.0610 | 2.0610 |
| 2024-11-27 | 2.0800 | 2.0800 |
| 2024-11-26 | 2.0590 | 2.0590 |
| 2024-11-25 | 2.0760 | 2.0760 |
| 2024-11-22 | 2.0860 | 2.0860 |
| 2024-11-21 | 2.1490 | 2.1490 |
| 2024-11-20 | 2.1360 | 2.1360 |
| 2024-11-19 | 2.1270 | 2.1270 |
| 2024-11-18 | 2.0990 | 2.0990 |
| 2024-11-15 | 2.1280 | 2.1280 |
| 2024-11-14 | 2.1390 | 2.1390 |
| 2024-11-13 | 2.1810 | 2.1810 |
| 2024-11-12 | 2.1780 | 2.1780 |
| 2024-11-11 | 2.2110 | 2.2110 |
| 2024-11-08 | 2.2390 | 2.2390 |
| 2024-11-07 | 2.2470 | 2.2470 |
| 2024-11-06 | 2.2370 | 2.2370 |
| 2024-11-05 | 2.2450 | 2.2450 |
| 2024-11-04 | 2.2040 | 2.2040 |
| 2024-11-01 | 2.1910 | 2.1910 |
| 2024-10-31 | 2.1620 | 2.1620 |
| 2024-10-30 | 2.1640 | 2.1640 |
| 2024-10-29 | 2.1710 | 2.1710 |
| 2024-10-28 | 2.1960 | 2.1960 |
| 2024-10-25 | 2.1790 | 2.1790 |
| 2024-10-24 | 2.1860 | 2.1860 |
| 2024-10-23 | 2.2060 | 2.2060 |
| 2024-10-22 | 2.1920 | 2.1920 |
| 2024-10-21 | 2.1760 | 2.1760 |
| 2024-10-18 | 2.1450 | 2.1450 |
| 2024-10-17 | 2.0950 | 2.0950 |
| 2024-10-16 | 2.1290 | 2.1290 |
| 2024-10-15 | 2.1200 | 2.1200 |
| 2024-10-14 | 2.1940 | 2.1940 |
| 2024-10-11 | 2.1320 | 2.1320 |
| 2024-10-10 | 2.1710 | 2.1710 |
| 2024-10-09 | 2.1360 | 2.1360 |
| 2024-10-08 | 2.3020 | 2.3020 |
