民生加银新战略混合A(001352)
2024-04-19
1.0280
-1.0587%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-18 | 1.0390 | 1.1660 |
| 2024-04-17 | 1.0270 | 1.1540 |
| 2024-04-16 | 1.0020 | 1.1290 |
| 2024-04-15 | 1.0190 | 1.1460 |
| 2024-04-12 | 1.0170 | 1.1440 |
| 2024-04-11 | 1.0160 | 1.1430 |
| 2024-04-10 | 1.0180 | 1.1450 |
| 2024-04-09 | 1.0300 | 1.1570 |
| 2024-04-08 | 1.0260 | 1.1530 |
| 2024-04-03 | 1.0460 | 1.1730 |
| 2024-04-02 | 1.0560 | 1.1830 |
| 2024-04-01 | 1.0580 | 1.1850 |
| 2024-03-29 | 1.0390 | 1.1660 |
| 2024-03-28 | 1.0400 | 1.1670 |
| 2024-03-27 | 1.0230 | 1.1500 |
| 2024-03-26 | 1.0390 | 1.1660 |
| 2024-03-25 | 1.0280 | 1.1550 |
| 2024-03-22 | 1.0400 | 1.1670 |
| 2024-03-21 | 1.0600 | 1.1870 |
| 2024-03-20 | 1.0580 | 1.1850 |
| 2024-03-19 | 1.0490 | 1.1760 |
| 2024-03-18 | 1.0500 | 1.1770 |
| 2024-03-15 | 1.0240 | 1.1510 |
| 2024-03-14 | 1.0200 | 1.1470 |
| 2024-03-13 | 1.0230 | 1.1500 |
| 2024-03-12 | 1.0250 | 1.1520 |
| 2024-03-11 | 1.0120 | 1.1390 |
| 2024-03-08 | 0.9810 | 1.1080 |
| 2024-03-07 | 0.9610 | 1.0880 |
| 2024-03-06 | 0.9730 | 1.1000 |
| 2024-03-05 | 0.9630 | 1.0900 |
| 2024-03-04 | 0.9630 | 1.0900 |
| 2024-03-01 | 0.9550 | 1.0820 |
| 2024-02-29 | 0.9480 | 1.0750 |
| 2024-02-28 | 0.9220 | 1.0490 |
| 2024-02-27 | 0.9510 | 1.0780 |
| 2024-02-26 | 0.9380 | 1.0650 |
| 2024-02-23 | 0.9240 | 1.0510 |
| 2024-02-22 | 0.9160 | 1.0430 |
| 2024-02-21 | 0.9030 | 1.0300 |
| 2024-02-20 | 0.8940 | 1.0210 |
| 2024-02-19 | 0.8950 | 1.0220 |
| 2024-02-08 | 0.8830 | 1.0100 |
| 2024-02-07 | 0.8550 | 0.9820 |
| 2024-02-06 | 0.8440 | 0.9710 |
| 2024-02-05 | 0.8030 | 0.9300 |
| 2024-02-02 | 0.8190 | 0.9460 |
| 2024-02-01 | 0.8380 | 0.9650 |
| 2024-01-31 | 0.8290 | 0.9560 |
| 2024-01-30 | 0.8470 | 0.9740 |
| 2024-01-29 | 0.8640 | 0.9910 |
| 2024-01-26 | 0.8820 | 1.0090 |
| 2024-01-25 | 0.9040 | 1.0310 |
| 2024-01-24 | 0.8940 | 1.0210 |
| 2024-01-23 | 0.8920 | 1.0190 |
| 2024-01-22 | 0.8810 | 1.0080 |
| 2024-01-19 | 0.9060 | 1.0330 |
| 2024-01-18 | 0.9140 | 1.0410 |
| 2024-01-17 | 0.9040 | 1.0310 |
| 2024-01-16 | 0.9200 | 1.0470 |
| 2024-01-15 | 0.9150 | 1.0420 |
| 2024-01-12 | 0.9160 | 1.0430 |
| 2024-01-11 | 0.9160 | 1.0430 |
| 2024-01-10 | 0.9040 | 1.0310 |
| 2024-01-09 | 0.9000 | 1.0270 |
| 2024-01-08 | 0.8920 | 1.0190 |
| 2024-01-05 | 0.8980 | 1.0250 |
| 2024-01-04 | 0.9070 | 1.0340 |
| 2024-01-03 | 0.9150 | 1.0420 |
| 2024-01-02 | 0.9170 | 1.0440 |
| 2023-12-31 | 0.9280 | 1.0550 |
| 2023-12-29 | 0.9280 | 1.0550 |
| 2023-12-28 | 0.9270 | 1.0540 |
| 2023-12-27 | 0.9050 | 1.0320 |
| 2023-12-26 | 0.9070 | 1.0340 |
| 2023-12-25 | 0.9120 | 1.0390 |
| 2023-12-22 | 0.9100 | 1.0370 |
| 2023-12-21 | 0.9080 | 1.0350 |
| 2023-12-20 | 0.8990 | 1.0260 |
| 2023-12-19 | 0.9080 | 1.0350 |
| 2023-12-18 | 0.9060 | 1.0330 |
| 2023-12-15 | 0.9100 | 1.0370 |
| 2023-12-14 | 0.9080 | 1.0350 |
| 2023-12-13 | 0.9100 | 1.0370 |
| 2023-12-12 | 0.9200 | 1.0470 |
| 2023-12-11 | 0.9230 | 1.0500 |
| 2023-12-08 | 0.9200 | 1.0470 |
| 2023-12-07 | 0.9190 | 1.0460 |
| 2023-12-06 | 0.9370 | 1.0640 |
| 2023-12-05 | 0.9280 | 1.0550 |
| 2023-12-04 | 0.9380 | 1.0650 |
| 2023-12-01 | 0.9510 | 1.0780 |
| 2023-11-30 | 0.9560 | 1.0830 |
| 2023-11-29 | 0.9580 | 1.0850 |
| 2023-11-28 | 0.9650 | 1.0920 |
| 2023-11-27 | 0.9580 | 1.0850 |
| 2023-11-24 | 0.9690 | 1.0960 |
| 2023-11-23 | 0.9810 | 1.1080 |
| 2023-11-22 | 0.9760 | 1.1030 |
| 2023-11-21 | 0.9920 | 1.1190 |
| 2023-11-20 | 0.9960 | 1.1230 |
| 2023-11-17 | 0.9900 | 1.1170 |
| 2023-11-16 | 0.9910 | 1.1180 |
| 2023-11-15 | 1.0080 | 1.1350 |
| 2023-11-14 | 0.9920 | 1.1190 |
| 2023-11-13 | 0.9910 | 1.1180 |
| 2023-11-10 | 1.0000 | 1.1270 |
| 2023-11-09 | 1.0060 | 1.1330 |
| 2023-11-08 | 1.0120 | 1.1390 |
| 2023-11-07 | 1.0090 | 1.1360 |
| 2023-11-06 | 1.0130 | 1.1400 |
| 2023-11-03 | 0.9890 | 1.1160 |
| 2023-11-02 | 0.9780 | 1.1050 |
| 2023-11-01 | 0.9910 | 1.1180 |
| 2023-10-31 | 0.9990 | 1.1260 |
| 2023-10-30 | 1.0150 | 1.1420 |
| 2023-10-27 | 1.0050 | 1.1320 |
| 2023-10-26 | 0.9730 | 1.1000 |
| 2023-10-25 | 0.9770 | 1.1040 |
| 2023-10-24 | 0.9880 | 1.1150 |
