景顺长城安享回报混合A(001422)
2024-05-10
1.3940
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-09 | 1.3940 | 1.5910 |
| 2024-05-08 | 1.3920 | 1.5890 |
| 2024-05-07 | 1.3920 | 1.5890 |
| 2024-05-06 | 1.3900 | 1.5870 |
| 2024-04-30 | 1.3870 | 1.5840 |
| 2024-04-29 | 1.3850 | 1.5820 |
| 2024-04-26 | 1.3850 | 1.5820 |
| 2024-04-25 | 1.3840 | 1.5810 |
| 2024-04-24 | 1.3840 | 1.5810 |
| 2024-04-23 | 1.3820 | 1.5790 |
| 2024-04-22 | 1.3820 | 1.5790 |
| 2024-04-19 | 1.3840 | 1.5810 |
| 2024-04-18 | 1.3850 | 1.5820 |
| 2024-04-17 | 1.3840 | 1.5810 |
| 2024-04-16 | 1.3810 | 1.5780 |
| 2024-04-15 | 1.3830 | 1.5800 |
| 2024-04-12 | 1.3820 | 1.5790 |
| 2024-04-11 | 1.3800 | 1.5770 |
| 2024-04-10 | 1.3790 | 1.5760 |
| 2024-04-09 | 1.3800 | 1.5770 |
| 2024-04-08 | 1.3800 | 1.5770 |
| 2024-04-03 | 1.3800 | 1.5770 |
| 2024-04-02 | 1.3800 | 1.5770 |
| 2024-04-01 | 1.3800 | 1.5770 |
| 2024-03-29 | 1.3780 | 1.5750 |
| 2024-03-28 | 1.3760 | 1.5730 |
| 2024-03-27 | 1.3750 | 1.5720 |
| 2024-03-26 | 1.4820 | 1.5730 |
| 2024-03-25 | 1.4820 | 1.5730 |
| 2024-03-22 | 1.4840 | 1.5750 |
| 2024-03-21 | 1.4850 | 1.5760 |
| 2024-03-20 | 1.4850 | 1.5760 |
| 2024-03-19 | 1.4840 | 1.5750 |
| 2024-03-18 | 1.4840 | 1.5750 |
| 2024-03-15 | 1.4820 | 1.5730 |
| 2024-03-14 | 1.4800 | 1.5710 |
| 2024-03-13 | 1.4810 | 1.5720 |
| 2024-03-12 | 1.4800 | 1.5710 |
| 2024-03-11 | 1.4810 | 1.5720 |
| 2024-03-08 | 1.4810 | 1.5720 |
| 2024-03-07 | 1.4790 | 1.5700 |
| 2024-03-06 | 1.4800 | 1.5710 |
| 2024-03-05 | 1.4790 | 1.5700 |
| 2024-03-04 | 1.4780 | 1.5690 |
| 2024-03-01 | 1.4770 | 1.5680 |
| 2024-02-29 | 1.4760 | 1.5670 |
| 2024-02-28 | 1.4730 | 1.5640 |
| 2024-02-27 | 1.4760 | 1.5670 |
| 2024-02-26 | 1.4730 | 1.5640 |
| 2024-02-23 | 1.4730 | 1.5640 |
| 2024-02-22 | 1.4710 | 1.5620 |
| 2024-02-21 | 1.4690 | 1.5600 |
| 2024-02-20 | 1.4670 | 1.5580 |
| 2024-02-19 | 1.4670 | 1.5580 |
| 2024-02-08 | 1.4630 | 1.5540 |
| 2024-02-07 | 1.4610 | 1.5520 |
| 2024-02-06 | 1.4570 | 1.5480 |
| 2024-02-05 | 1.4510 | 1.5420 |
| 2024-02-02 | 1.4510 | 1.5420 |
| 2024-02-01 | 1.4530 | 1.5440 |
| 2024-01-31 | 1.4530 | 1.5440 |
| 2024-01-30 | 1.4540 | 1.5450 |
| 2024-01-29 | 1.4570 | 1.5480 |
| 2024-01-26 | 1.4590 | 1.5500 |
| 2024-01-25 | 1.4600 | 1.5510 |
| 2024-01-24 | 1.4550 | 1.5460 |
| 2024-01-23 | 1.4540 | 1.5450 |
| 2024-01-22 | 1.4530 | 1.5440 |
| 2024-01-19 | 1.4570 | 1.5480 |
| 2024-01-18 | 1.4560 | 1.5470 |
| 2024-01-17 | 1.4550 | 1.5460 |
| 2024-01-16 | 1.4590 | 1.5500 |
| 2024-01-15 | 1.4590 | 1.5500 |
| 2024-01-12 | 1.4580 | 1.5490 |
| 2024-01-11 | 1.4590 | 1.5500 |
| 2024-01-10 | 1.4580 | 1.5490 |
| 2024-01-09 | 1.4590 | 1.5500 |
| 2024-01-08 | 1.4580 | 1.5490 |
| 2024-01-05 | 1.4600 | 1.5510 |
| 2024-01-04 | 1.4610 | 1.5520 |
| 2024-01-03 | 1.4620 | 1.5530 |
| 2024-01-02 | 1.4630 | 1.5540 |
| 2023-12-31 | 1.4640 | 1.5550 |
| 2023-12-29 | 1.4640 | 1.5550 |
| 2023-12-28 | 1.4620 | 1.5530 |
| 2023-12-27 | 1.4590 | 1.5500 |
| 2023-12-26 | 1.4560 | 1.5470 |
| 2023-12-25 | 1.4580 | 1.5490 |
| 2023-12-22 | 1.4560 | 1.5470 |
| 2023-12-21 | 1.4550 | 1.5460 |
| 2023-12-20 | 1.4530 | 1.5440 |
| 2023-12-19 | 1.4550 | 1.5460 |
| 2023-12-18 | 1.4550 | 1.5460 |
| 2023-12-15 | 1.4560 | 1.5470 |
| 2023-12-14 | 1.4560 | 1.5470 |
| 2023-12-13 | 1.4570 | 1.5480 |
| 2023-12-12 | 1.4610 | 1.5520 |
| 2023-12-11 | 1.4610 | 1.5520 |
| 2023-12-08 | 1.4580 | 1.5490 |
| 2023-12-07 | 1.4570 | 1.5480 |
| 2023-12-06 | 1.4570 | 1.5480 |
| 2023-12-05 | 1.4570 | 1.5480 |
| 2023-12-04 | 1.4630 | 1.5540 |
| 2023-12-01 | 1.4650 | 1.5560 |
| 2023-11-30 | 1.4660 | 1.5570 |
| 2023-11-29 | 1.4660 | 1.5570 |
| 2023-11-28 | 1.4670 | 1.5580 |
| 2023-11-27 | 1.4660 | 1.5570 |
| 2023-11-24 | 1.4670 | 1.5580 |
| 2023-11-23 | 1.4690 | 1.5600 |
| 2023-11-22 | 1.4670 | 1.5580 |
| 2023-11-21 | 1.4710 | 1.5620 |
| 2023-11-20 | 1.4710 | 1.5620 |
| 2023-11-17 | 1.4700 | 1.5610 |
| 2023-11-16 | 1.4690 | 1.5600 |
| 2023-11-15 | 1.4710 | 1.5620 |
| 2023-11-14 | 1.4680 | 1.5590 |
| 2023-11-13 | 1.4670 | 1.5580 |
