景顺长城泰和回报混合C(001507)
2024-03-28
1.32200.0000%
净值发布日期 |
单位净值 |
累计净值 |
2024-03-28 | 1.3220 | 1.3810 |
2024-03-27 | 1.3220 | 1.3810 |
2024-03-26 | 1.3210 | 1.3800 |
2024-03-25 | 1.3220 | 1.3810 |
2024-03-22 | 1.3210 | 1.3800 |
2024-03-21 | 1.3210 | 1.3800 |
2024-03-20 | 1.3210 | 1.3800 |
2024-03-19 | 1.3210 | 1.3800 |
2024-03-18 | 1.3200 | 1.3790 |
2024-03-15 | 1.3210 | 1.3800 |
2024-03-14 | 1.3210 | 1.3800 |
2024-03-13 | 1.3210 | 1.3800 |
2024-03-12 | 1.3210 | 1.3800 |
2024-03-11 | 1.3220 | 1.3810 |
2024-03-08 | 1.3230 | 1.3820 |
2024-03-07 | 1.3230 | 1.3820 |
2024-03-06 | 1.3220 | 1.3810 |
2024-03-05 | 1.3220 | 1.3810 |
2024-03-04 | 1.3220 | 1.3810 |
2024-03-01 | 1.3210 | 1.3800 |
2024-02-29 | 1.3210 | 1.3800 |
2024-02-28 | 1.3210 | 1.3800 |
2024-02-27 | 1.3210 | 1.3800 |
2024-02-26 | 1.3200 | 1.3790 |
2024-02-23 | 1.3210 | 1.3800 |
2024-02-22 | 1.3210 | 1.3800 |
2024-02-21 | 1.3200 | 1.3790 |
2024-02-20 | 1.3190 | 1.3780 |
2024-02-19 | 1.3190 | 1.3780 |
2024-02-08 | 1.3170 | 1.3760 |
2024-02-07 | 1.3180 | 1.3770 |
2024-02-06 | 1.3160 | 1.3750 |
2024-02-05 | 1.3160 | 1.3750 |
2024-02-02 | 1.3150 | 1.3740 |
2024-02-01 | 1.3150 | 1.3740 |
2024-01-31 | 1.3150 | 1.3740 |
2024-01-30 | 1.3150 | 1.3740 |
2024-01-29 | 1.3150 | 1.3740 |
2024-01-26 | 1.3150 | 1.3740 |
2024-01-25 | 1.3140 | 1.3730 |
2024-01-24 | 1.3130 | 1.3720 |
2024-01-23 | 1.3120 | 1.3710 |
2024-01-22 | 1.3120 | 1.3710 |
2024-01-19 | 1.3120 | 1.3710 |
2024-01-18 | 1.3120 | 1.3710 |
2024-01-17 | 1.3120 | 1.3710 |
2024-01-16 | 1.3130 | 1.3720 |
2024-01-15 | 1.3130 | 1.3720 |
2024-01-12 | 1.3120 | 1.3710 |
2024-01-11 | 1.3120 | 1.3710 |
2024-01-10 | 1.3120 | 1.3710 |
2024-01-09 | 1.3120 | 1.3710 |
2024-01-08 | 1.3120 | 1.3710 |
2024-01-05 | 1.3120 | 1.3710 |
2024-01-04 | 1.3120 | 1.3710 |
2024-01-03 | 1.3120 | 1.3710 |
2024-01-02 | 1.3120 | 1.3710 |
2023-12-31 | 1.3120 | 1.3710 |
2023-12-29 | 1.3120 | 1.3710 |
2023-12-28 | 1.3120 | 1.3710 |
2023-12-27 | 1.3110 | 1.3700 |
2023-12-26 | 1.3100 | 1.3690 |
2023-12-25 | 1.3100 | 1.3690 |
2023-12-22 | 1.3100 | 1.3690 |
2023-12-21 | 1.3090 | 1.3680 |
2023-12-20 | 1.3090 | 1.3680 |
2023-12-19 | 1.3090 | 1.3680 |
2023-12-18 | 1.3080 | 1.3670 |
2023-12-15 | 1.3080 | 1.3670 |
2023-12-14 | 1.3070 | 1.3660 |
2023-12-13 | 1.3080 | 1.3670 |
2023-12-12 | 1.3090 | 1.3680 |
2023-12-11 | 1.3080 | 1.3670 |
2023-12-08 | 1.3080 | 1.3670 |
2023-12-07 | 1.3070 | 1.3660 |
2023-12-06 | 1.3080 | 1.3670 |
2023-12-05 | 1.3080 | 1.3670 |
2023-12-04 | 1.3090 | 1.3680 |
2023-12-01 | 1.3090 | 1.3680 |
2023-11-30 | 1.3100 | 1.3690 |
2023-11-29 | 1.3090 | 1.3680 |
2023-11-28 | 1.3090 | 1.3680 |
2023-11-27 | 1.3090 | 1.3680 |
2023-11-24 | 1.3090 | 1.3680 |
2023-11-23 | 1.3090 | 1.3680 |
2023-11-22 | 1.3090 | 1.3680 |
2023-11-21 | 1.3090 | 1.3680 |
2023-11-20 | 1.3090 | 1.3680 |
2023-11-17 | 1.3080 | 1.3670 |
2023-11-16 | 1.3090 | 1.3680 |
2023-11-15 | 1.3090 | 1.3680 |
2023-11-14 | 1.3080 | 1.3670 |
2023-11-13 | 1.3080 | 1.3670 |
2023-11-10 | 1.3080 | 1.3670 |
2023-11-09 | 1.3080 | 1.3670 |
2023-11-08 | 1.3080 | 1.3670 |
2023-11-07 | 1.3080 | 1.3670 |
2023-11-06 | 1.3080 | 1.3670 |
2023-11-03 | 1.3090 | 1.3680 |
2023-11-02 | 1.3080 | 1.3670 |
2023-11-01 | 1.3080 | 1.3670 |
2023-10-31 | 1.3070 | 1.3660 |
2023-10-30 | 1.3070 | 1.3660 |
2023-10-27 | 1.3070 | 1.3660 |
2023-10-26 | 1.3070 | 1.3660 |
2023-10-25 | 1.3070 | 1.3660 |
2023-10-24 | 1.3070 | 1.3660 |
2023-10-23 | 1.3070 | 1.3660 |
2023-10-20 | 1.3070 | 1.3660 |
2023-10-19 | 1.3070 | 1.3660 |
2023-10-18 | 1.3100 | 1.3690 |
2023-10-17 | 1.3100 | 1.3690 |
2023-10-16 | 1.3100 | 1.3690 |
2023-10-13 | 1.3100 | 1.3690 |
2023-10-12 | 1.3100 | 1.3690 |
2023-10-11 | 1.3100 | 1.3690 |
2023-10-10 | 1.3100 | 1.3690 |
2023-10-09 | 1.3110 | 1.3700 |