富国绝对收益多策略定期开放混合发起式A(001641)
2024-05-09
1.2160
0.0823%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-08 | 1.2150 | 1.2150 |
| 2024-05-07 | 1.2160 | 1.2160 |
| 2024-05-06 | 1.2150 | 1.2150 |
| 2024-04-30 | 1.2090 | 1.2090 |
| 2024-04-29 | 1.2080 | 1.2080 |
| 2024-04-26 | 1.2110 | 1.2110 |
| 2024-04-25 | 1.2160 | 1.2160 |
| 2024-04-24 | 1.2170 | 1.2170 |
| 2024-04-23 | 1.2140 | 1.2140 |
| 2024-04-22 | 1.2160 | 1.2160 |
| 2024-04-19 | 1.2210 | 1.2210 |
| 2024-04-18 | 1.2170 | 1.2170 |
| 2024-04-17 | 1.2200 | 1.2200 |
| 2024-04-16 | 1.2140 | 1.2140 |
| 2024-04-15 | 1.2210 | 1.2210 |
| 2024-04-12 | 1.2140 | 1.2140 |
| 2024-04-11 | 1.2110 | 1.2110 |
| 2024-04-10 | 1.2100 | 1.2100 |
| 2024-04-09 | 1.2100 | 1.2100 |
| 2024-04-08 | 1.2080 | 1.2080 |
| 2024-04-03 | 1.2090 | 1.2090 |
| 2024-04-02 | 1.2080 | 1.2080 |
| 2024-04-01 | 1.2090 | 1.2090 |
| 2024-03-29 | 1.2070 | 1.2070 |
| 2024-03-28 | 1.2050 | 1.2050 |
| 2024-03-27 | 1.1980 | 1.1980 |
| 2024-03-26 | 1.2040 | 1.2040 |
| 2024-03-25 | 1.2020 | 1.2020 |
| 2024-03-22 | 1.2080 | 1.2080 |
| 2024-03-21 | 1.2070 | 1.2070 |
| 2024-03-20 | 1.2070 | 1.2070 |
| 2024-03-19 | 1.2050 | 1.2050 |
| 2024-03-18 | 1.2070 | 1.2070 |
| 2024-03-15 | 1.2050 | 1.2050 |
| 2024-03-14 | 1.2050 | 1.2050 |
| 2024-03-13 | 1.2030 | 1.2030 |
| 2024-03-12 | 1.2050 | 1.2050 |
| 2024-03-11 | 1.2090 | 1.2090 |
| 2024-03-08 | 1.2080 | 1.2080 |
| 2024-03-07 | 1.2050 | 1.2050 |
| 2024-03-06 | 1.2080 | 1.2080 |
| 2024-03-05 | 1.2100 | 1.2100 |
| 2024-03-04 | 1.2130 | 1.2130 |
| 2024-03-01 | 1.2090 | 1.2090 |
| 2024-02-29 | 1.2120 | 1.2120 |
| 2024-02-28 | 1.2020 | 1.2020 |
| 2024-02-27 | 1.2230 | 1.2230 |
| 2024-02-26 | 1.2180 | 1.2180 |
| 2024-02-23 | 1.2150 | 1.2150 |
| 2024-02-22 | 1.2150 | 1.2150 |
| 2024-02-21 | 1.2080 | 1.2080 |
| 2024-02-20 | 1.2180 | 1.2180 |
| 2024-02-19 | 1.2190 | 1.2190 |
| 2024-02-08 | 1.2100 | 1.2100 |
| 2024-02-07 | 1.2050 | 1.2050 |
| 2024-02-06 | 1.2070 | 1.2070 |
| 2024-02-05 | 1.2100 | 1.2100 |
| 2024-02-02 | 1.2310 | 1.2310 |
| 2024-02-01 | 1.2280 | 1.2280 |
| 2024-01-31 | 1.2330 | 1.2330 |
| 2024-01-30 | 1.2380 | 1.2380 |
| 2024-01-29 | 1.2430 | 1.2430 |
| 2024-01-26 | 1.2480 | 1.2480 |
| 2024-01-25 | 1.2450 | 1.2450 |
| 2024-01-24 | 1.2410 | 1.2410 |
| 2024-01-23 | 1.2320 | 1.2320 |
| 2024-01-22 | 1.2380 | 1.2380 |
| 2024-01-19 | 1.2500 | 1.2500 |
| 2024-01-18 | 1.2610 | 1.2610 |
| 2024-01-17 | 1.2530 | 1.2530 |
| 2024-01-16 | 1.2590 | 1.2590 |
| 2024-01-15 | 1.2560 | 1.2560 |
| 2024-01-12 | 1.2530 | 1.2530 |
| 2024-01-11 | 1.2560 | 1.2560 |
| 2024-01-10 | 1.2520 | 1.2520 |
| 2024-01-09 | 1.2550 | 1.2550 |
| 2024-01-08 | 1.2530 | 1.2530 |
| 2024-01-05 | 1.2550 | 1.2550 |
| 2024-01-04 | 1.2580 | 1.2580 |
| 2024-01-03 | 1.2550 | 1.2550 |
| 2024-01-02 | 1.2520 | 1.2520 |
| 2023-12-31 | 1.2470 | 1.2470 |
| 2023-12-29 | 1.2470 | 1.2470 |
| 2023-12-28 | 1.2450 | 1.2450 |
| 2023-12-27 | 1.2450 | 1.2450 |
| 2023-12-26 | 1.2430 | 1.2430 |
| 2023-12-25 | 1.2440 | 1.2440 |
| 2023-12-22 | 1.2450 | 1.2450 |
| 2023-12-21 | 1.2480 | 1.2480 |
| 2023-12-20 | 1.2470 | 1.2470 |
| 2023-12-19 | 1.2520 | 1.2520 |
| 2023-12-18 | 1.2520 | 1.2520 |
| 2023-12-15 | 1.2580 | 1.2580 |
| 2023-12-14 | 1.2570 | 1.2570 |
| 2023-12-13 | 1.2550 | 1.2550 |
| 2023-12-12 | 1.2540 | 1.2540 |
| 2023-12-11 | 1.2530 | 1.2530 |
| 2023-12-08 | 1.2530 | 1.2530 |
| 2023-12-07 | 1.2560 | 1.2560 |
| 2023-12-06 | 1.2570 | 1.2570 |
| 2023-12-05 | 1.2540 | 1.2540 |
| 2023-12-04 | 1.2580 | 1.2580 |
| 2023-12-01 | 1.2580 | 1.2580 |
| 2023-11-30 | 1.2570 | 1.2570 |
| 2023-11-29 | 1.2600 | 1.2600 |
| 2023-11-28 | 1.2610 | 1.2610 |
| 2023-11-27 | 1.2590 | 1.2590 |
| 2023-11-24 | 1.2580 | 1.2580 |
| 2023-11-23 | 1.2580 | 1.2580 |
| 2023-11-22 | 1.2540 | 1.2540 |
| 2023-11-21 | 1.2550 | 1.2550 |
| 2023-11-20 | 1.2560 | 1.2560 |
| 2023-11-17 | 1.2560 | 1.2560 |
| 2023-11-16 | 1.2520 | 1.2520 |
| 2023-11-15 | 1.2550 | 1.2550 |
| 2023-11-14 | 1.2540 | 1.2540 |
| 2023-11-13 | 1.2530 | 1.2530 |
