嘉实创新成长混合(001760)
2025-05-09
0.9560
-1.3416%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-09 | 0.9560 | 0.9560 |
| 2025-05-08 | 0.9690 | 0.9690 |
| 2025-05-07 | 0.9600 | 0.9600 |
| 2025-05-06 | 0.9410 | 0.9410 |
| 2025-04-30 | 0.9290 | 0.9290 |
| 2025-04-29 | 0.9280 | 0.9280 |
| 2025-04-28 | 0.9270 | 0.9270 |
| 2025-04-25 | 0.9300 | 0.9300 |
| 2025-04-24 | 0.9310 | 0.9310 |
| 2025-04-23 | 0.9370 | 0.9370 |
| 2025-04-22 | 0.9410 | 0.9410 |
| 2025-04-21 | 0.9430 | 0.9430 |
| 2025-04-18 | 0.9350 | 0.9350 |
| 2025-04-17 | 0.9380 | 0.9380 |
| 2025-04-16 | 0.9410 | 0.9410 |
| 2025-04-15 | 0.9420 | 0.9420 |
| 2025-04-14 | 0.9550 | 0.9550 |
| 2025-04-11 | 0.9570 | 0.9570 |
| 2025-04-10 | 0.9510 | 0.9510 |
| 2025-04-09 | 0.9440 | 0.9440 |
| 2025-04-08 | 0.9110 | 0.9110 |
| 2025-04-07 | 0.8980 | 0.8980 |
| 2025-04-03 | 0.9420 | 0.9420 |
| 2025-04-02 | 0.9430 | 0.9430 |
| 2025-04-01 | 0.9500 | 0.9500 |
| 2025-03-31 | 0.9410 | 0.9410 |
| 2025-03-28 | 0.9470 | 0.9470 |
| 2025-03-27 | 0.9480 | 0.9480 |
| 2025-03-26 | 0.9500 | 0.9500 |
| 2025-03-25 | 0.9500 | 0.9500 |
| 2025-03-24 | 0.9460 | 0.9460 |
| 2025-03-21 | 0.9570 | 0.9570 |
| 2025-03-20 | 0.9660 | 0.9660 |
| 2025-03-19 | 0.9610 | 0.9610 |
| 2025-03-18 | 0.9670 | 0.9670 |
| 2025-03-17 | 0.9700 | 0.9700 |
| 2025-03-14 | 0.9770 | 0.9770 |
| 2025-03-13 | 0.9800 | 0.9800 |
| 2025-03-12 | 0.9800 | 0.9800 |
| 2025-03-11 | 0.9910 | 0.9910 |
| 2025-03-10 | 0.9700 | 0.9700 |
| 2025-03-07 | 0.9610 | 0.9610 |
| 2025-03-06 | 0.9400 | 0.9400 |
| 2025-03-05 | 0.9320 | 0.9320 |
| 2025-03-04 | 0.9340 | 0.9340 |
| 2025-03-03 | 0.9140 | 0.9140 |
| 2025-02-28 | 0.9070 | 0.9070 |
| 2025-02-27 | 0.9230 | 0.9230 |
| 2025-02-26 | 0.9290 | 0.9290 |
| 2025-02-25 | 0.9190 | 0.9190 |
| 2025-02-24 | 0.9210 | 0.9210 |
| 2025-02-21 | 0.9210 | 0.9210 |
| 2025-02-20 | 0.9160 | 0.9160 |
| 2025-02-19 | 0.9050 | 0.9050 |
| 2025-02-18 | 0.8930 | 0.8930 |
| 2025-02-17 | 0.9030 | 0.9030 |
| 2025-02-14 | 0.9030 | 0.9030 |
| 2025-02-13 | 0.9060 | 0.9060 |
| 2025-02-12 | 0.9120 | 0.9120 |
| 2025-02-11 | 0.9110 | 0.9110 |
| 2025-02-10 | 0.9200 | 0.9200 |
| 2025-02-07 | 0.9120 | 0.9120 |
| 2025-02-06 | 0.9100 | 0.9100 |
| 2025-02-05 | 0.8880 | 0.8880 |
| 2025-01-27 | 0.8880 | 0.8880 |
| 2025-01-24 | 0.8960 | 0.8960 |
| 2025-01-23 | 0.8920 | 0.8920 |
| 2025-01-22 | 0.8890 | 0.8890 |
| 2025-01-21 | 0.8920 | 0.8920 |
| 2025-01-20 | 0.8980 | 0.8980 |
| 2025-01-17 | 0.8970 | 0.8970 |
| 2025-01-16 | 0.8870 | 0.8870 |
| 2025-01-15 | 0.8890 | 0.8890 |
| 2025-01-14 | 0.9030 | 0.9030 |
| 2025-01-13 | 0.8820 | 0.8820 |
| 2025-01-10 | 0.8820 | 0.8820 |
| 2025-01-09 | 0.8880 | 0.8880 |
| 2025-01-08 | 0.8690 | 0.8690 |
| 2025-01-07 | 0.8750 | 0.8750 |
| 2025-01-06 | 0.8660 | 0.8660 |
| 2025-01-03 | 0.8720 | 0.8720 |
| 2025-01-02 | 0.8880 | 0.8880 |
| 2024-12-31 | 0.9180 | 0.9180 |
| 2024-12-30 | 0.9340 | 0.9340 |
| 2024-12-27 | 0.9340 | 0.9340 |
| 2024-12-26 | 0.9290 | 0.9290 |
| 2024-12-25 | 0.9180 | 0.9180 |
| 2024-12-24 | 0.9230 | 0.9230 |
| 2024-12-23 | 0.9200 | 0.9200 |
| 2024-12-20 | 0.9380 | 0.9380 |
| 2024-12-19 | 0.9340 | 0.9340 |
| 2024-12-18 | 0.9350 | 0.9350 |
| 2024-12-17 | 0.9310 | 0.9310 |
| 2024-12-16 | 0.9340 | 0.9340 |
| 2024-12-13 | 0.9470 | 0.9470 |
| 2024-12-12 | 0.9680 | 0.9680 |
| 2024-12-11 | 0.9530 | 0.9530 |
| 2024-12-10 | 0.9510 | 0.9510 |
| 2024-12-09 | 0.9420 | 0.9420 |
| 2024-12-06 | 0.9500 | 0.9500 |
| 2024-12-05 | 0.9430 | 0.9430 |
| 2024-12-04 | 0.9360 | 0.9360 |
| 2024-12-03 | 0.9450 | 0.9450 |
| 2024-12-02 | 0.9550 | 0.9550 |
| 2024-11-29 | 0.9480 | 0.9480 |
| 2024-11-28 | 0.9400 | 0.9400 |
| 2024-11-27 | 0.9450 | 0.9450 |
| 2024-11-26 | 0.9290 | 0.9290 |
| 2024-11-25 | 0.9300 | 0.9300 |
| 2024-11-22 | 0.9380 | 0.9380 |
| 2024-11-21 | 0.9580 | 0.9580 |
| 2024-11-20 | 0.9600 | 0.9600 |
| 2024-11-19 | 0.9560 | 0.9560 |
| 2024-11-18 | 0.9520 | 0.9520 |
| 2024-11-15 | 0.9540 | 0.9540 |
| 2024-11-14 | 0.9630 | 0.9630 |
