融通跨界成长灵活配置混合(001830)
2024-04-26
1.8320
1.9477%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-26 | 1.8320 | 1.8320 |
| 2024-04-25 | 1.7970 | 1.7970 |
| 2024-04-24 | 1.8030 | 1.8030 |
| 2024-04-23 | 1.7840 | 1.7840 |
| 2024-04-22 | 1.8060 | 1.8060 |
| 2024-04-19 | 1.8320 | 1.8320 |
| 2024-04-18 | 1.8280 | 1.8280 |
| 2024-04-17 | 1.8310 | 1.8310 |
| 2024-04-16 | 1.8000 | 1.8000 |
| 2024-04-15 | 1.8250 | 1.8250 |
| 2024-04-12 | 1.8050 | 1.8050 |
| 2024-04-11 | 1.7980 | 1.7980 |
| 2024-04-10 | 1.7940 | 1.7940 |
| 2024-04-09 | 1.7960 | 1.7960 |
| 2024-04-08 | 1.8040 | 1.8040 |
| 2024-04-03 | 1.8010 | 1.8010 |
| 2024-04-02 | 1.7980 | 1.7980 |
| 2024-04-01 | 1.8000 | 1.8000 |
| 2024-03-29 | 1.7740 | 1.7740 |
| 2024-03-28 | 1.7470 | 1.7470 |
| 2024-03-27 | 1.7360 | 1.7360 |
| 2024-03-26 | 1.7480 | 1.7480 |
| 2024-03-25 | 1.7510 | 1.7510 |
| 2024-03-22 | 1.7570 | 1.7570 |
| 2024-03-21 | 1.7770 | 1.7770 |
| 2024-03-20 | 1.7790 | 1.7790 |
| 2024-03-19 | 1.7780 | 1.7780 |
| 2024-03-18 | 1.7890 | 1.7890 |
| 2024-03-15 | 1.7780 | 1.7780 |
| 2024-03-14 | 1.7670 | 1.7670 |
| 2024-03-13 | 1.7590 | 1.7590 |
| 2024-03-12 | 1.7630 | 1.7630 |
| 2024-03-11 | 1.7840 | 1.7840 |
| 2024-03-08 | 1.7850 | 1.7850 |
| 2024-03-07 | 1.7680 | 1.7680 |
| 2024-03-06 | 1.7670 | 1.7670 |
| 2024-03-05 | 1.7670 | 1.7670 |
| 2024-03-04 | 1.7620 | 1.7620 |
| 2024-03-01 | 1.7540 | 1.7540 |
| 2024-02-29 | 1.7480 | 1.7480 |
| 2024-02-28 | 1.7230 | 1.7230 |
| 2024-02-27 | 1.7370 | 1.7370 |
| 2024-02-26 | 1.7110 | 1.7110 |
| 2024-02-23 | 1.7170 | 1.7170 |
| 2024-02-22 | 1.7110 | 1.7110 |
| 2024-02-21 | 1.6990 | 1.6990 |
| 2024-02-20 | 1.6980 | 1.6980 |
| 2024-02-19 | 1.6900 | 1.6900 |
| 2024-02-08 | 1.6770 | 1.6770 |
| 2024-02-07 | 1.6690 | 1.6690 |
| 2024-02-06 | 1.6380 | 1.6380 |
| 2024-02-05 | 1.5920 | 1.5920 |
| 2024-02-02 | 1.5980 | 1.5980 |
| 2024-02-01 | 1.6090 | 1.6090 |
| 2024-01-31 | 1.6120 | 1.6120 |
| 2024-01-30 | 1.6210 | 1.6210 |
| 2024-01-29 | 1.6370 | 1.6370 |
| 2024-01-26 | 1.6530 | 1.6530 |
| 2024-01-25 | 1.6520 | 1.6520 |
| 2024-01-24 | 1.6200 | 1.6200 |
| 2024-01-23 | 1.5920 | 1.5920 |
| 2024-01-22 | 1.5800 | 1.5800 |
| 2024-01-19 | 1.6150 | 1.6150 |
| 2024-01-18 | 1.6200 | 1.6200 |
| 2024-01-17 | 1.6200 | 1.6200 |
| 2024-01-16 | 1.6450 | 1.6450 |
| 2024-01-15 | 1.6420 | 1.6420 |
| 2024-01-12 | 1.6450 | 1.6450 |
| 2024-01-11 | 1.6480 | 1.6480 |
| 2024-01-10 | 1.6370 | 1.6370 |
| 2024-01-09 | 1.6450 | 1.6450 |
| 2024-01-08 | 1.6410 | 1.6410 |
| 2024-01-05 | 1.6590 | 1.6590 |
| 2024-01-04 | 1.6710 | 1.6710 |
| 2024-01-03 | 1.6760 | 1.6760 |
| 2024-01-02 | 1.6750 | 1.6750 |
| 2023-12-31 | 1.6770 | 1.6770 |
| 2023-12-29 | 1.6770 | 1.6770 |
| 2023-12-28 | 1.6710 | 1.6710 |
| 2023-12-27 | 1.6640 | 1.6640 |
| 2023-12-26 | 1.6530 | 1.6530 |
| 2023-12-25 | 1.6560 | 1.6560 |
| 2023-12-22 | 1.6570 | 1.6570 |
| 2023-12-21 | 1.6560 | 1.6560 |
| 2023-12-20 | 1.6550 | 1.6550 |
| 2023-12-19 | 1.6770 | 1.6770 |
| 2023-12-18 | 1.6760 | 1.6760 |
| 2023-12-15 | 1.6820 | 1.6820 |
| 2023-12-14 | 1.6820 | 1.6820 |
| 2023-12-13 | 1.6820 | 1.6820 |
| 2023-12-12 | 1.6940 | 1.6940 |
| 2023-12-11 | 1.6870 | 1.6870 |
| 2023-12-08 | 1.6780 | 1.6780 |
| 2023-12-07 | 1.6850 | 1.6850 |
| 2023-12-06 | 1.6840 | 1.6840 |
| 2023-12-05 | 1.6840 | 1.6840 |
| 2023-12-04 | 1.7070 | 1.7070 |
| 2023-12-01 | 1.7020 | 1.7020 |
| 2023-11-30 | 1.7020 | 1.7020 |
| 2023-11-29 | 1.6950 | 1.6950 |
| 2023-11-28 | 1.7000 | 1.7000 |
| 2023-11-27 | 1.7010 | 1.7010 |
| 2023-11-24 | 1.7040 | 1.7040 |
| 2023-11-23 | 1.7150 | 1.7150 |
| 2023-11-22 | 1.7090 | 1.7090 |
| 2023-11-21 | 1.7190 | 1.7190 |
| 2023-11-20 | 1.7210 | 1.7210 |
| 2023-11-17 | 1.7180 | 1.7180 |
| 2023-11-16 | 1.7170 | 1.7170 |
| 2023-11-15 | 1.7260 | 1.7260 |
| 2023-11-14 | 1.7250 | 1.7250 |
| 2023-11-13 | 1.7150 | 1.7150 |
| 2023-11-10 | 1.7160 | 1.7160 |
| 2023-11-09 | 1.7200 | 1.7200 |
| 2023-11-08 | 1.7230 | 1.7230 |
| 2023-11-07 | 1.7330 | 1.7330 |
| 2023-11-06 | 1.7370 | 1.7370 |
| 2023-11-03 | 1.7200 | 1.7200 |
| 2023-11-02 | 1.7130 | 1.7130 |
| 2023-11-01 | 1.7210 | 1.7210 |
