融通新机遇灵活配置混合(002049)
2025-06-16
1.8110
0.2214%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-16 | 1.8110 | 1.8520 |
| 2025-06-13 | 1.8070 | 1.8480 |
| 2025-06-12 | 1.8180 | 1.8590 |
| 2025-06-11 | 1.8170 | 1.8580 |
| 2025-06-10 | 1.8020 | 1.8430 |
| 2025-06-09 | 1.8100 | 1.8510 |
| 2025-06-06 | 1.8060 | 1.8470 |
| 2025-06-05 | 1.8060 | 1.8470 |
| 2025-06-04 | 1.8020 | 1.8430 |
| 2025-06-03 | 1.7950 | 1.8360 |
| 2025-05-30 | 1.7900 | 1.8310 |
| 2025-05-29 | 1.7980 | 1.8390 |
| 2025-05-28 | 1.7880 | 1.8290 |
| 2025-05-27 | 1.7900 | 1.8310 |
| 2025-05-26 | 1.7980 | 1.8390 |
| 2025-05-23 | 1.8080 | 1.8490 |
| 2025-05-22 | 1.8210 | 1.8620 |
| 2025-05-21 | 1.8230 | 1.8640 |
| 2025-05-20 | 1.8140 | 1.8550 |
| 2025-05-19 | 1.8050 | 1.8460 |
| 2025-05-16 | 1.8100 | 1.8510 |
| 2025-05-15 | 1.8170 | 1.8580 |
| 2025-05-14 | 1.8330 | 1.8740 |
| 2025-05-13 | 1.8130 | 1.8540 |
| 2025-05-12 | 1.8100 | 1.8510 |
| 2025-05-09 | 1.7900 | 1.8310 |
| 2025-05-08 | 1.7930 | 1.8340 |
| 2025-05-07 | 1.7830 | 1.8240 |
| 2025-05-06 | 1.7730 | 1.8140 |
| 2025-04-30 | 1.7560 | 1.7970 |
| 2025-04-29 | 1.7580 | 1.7990 |
| 2025-04-28 | 1.7610 | 1.8020 |
| 2025-04-25 | 1.7630 | 1.8040 |
| 2025-04-24 | 1.7610 | 1.8020 |
| 2025-04-23 | 1.7630 | 1.8040 |
| 2025-04-22 | 1.7610 | 1.8020 |
| 2025-04-21 | 1.7610 | 1.8020 |
| 2025-04-18 | 1.7540 | 1.7950 |
| 2025-04-17 | 1.7540 | 1.7950 |
| 2025-04-16 | 1.7540 | 1.7950 |
| 2025-04-15 | 1.7500 | 1.7910 |
| 2025-04-14 | 1.7490 | 1.7900 |
| 2025-04-11 | 1.7450 | 1.7860 |
| 2025-04-10 | 1.7380 | 1.7790 |
| 2025-04-09 | 1.7160 | 1.7570 |
| 2025-04-08 | 1.7010 | 1.7420 |
| 2025-04-07 | 1.6750 | 1.7160 |
| 2025-04-03 | 1.7860 | 1.8270 |
| 2025-04-02 | 1.7960 | 1.8370 |
| 2025-04-01 | 1.7980 | 1.8390 |
| 2025-03-31 | 1.7980 | 1.8390 |
| 2025-03-28 | 1.8100 | 1.8510 |
| 2025-03-27 | 1.8170 | 1.8580 |
| 2025-03-26 | 1.8120 | 1.8530 |
| 2025-03-25 | 1.8170 | 1.8580 |
| 2025-03-24 | 1.8180 | 1.8590 |
| 2025-03-21 | 1.8150 | 1.8560 |
| 2025-03-20 | 1.8360 | 1.8770 |
| 2025-03-19 | 1.8480 | 1.8890 |
| 2025-03-18 | 1.8460 | 1.8870 |
| 2025-03-17 | 1.8480 | 1.8890 |
| 2025-03-14 | 1.8480 | 1.8890 |
| 2025-03-13 | 1.8460 | 1.8870 |
| 2025-03-12 | 1.8460 | 1.8870 |
| 2025-03-11 | 1.8470 | 1.8880 |
| 2025-03-10 | 1.8460 | 1.8870 |
| 2025-03-07 | 1.8460 | 1.8870 |
| 2025-03-06 | 1.8460 | 1.8870 |
| 2025-03-05 | 1.8420 | 1.8830 |
| 2025-03-04 | 1.8420 | 1.8830 |
| 2025-03-03 | 1.8400 | 1.8810 |
| 2025-02-28 | 1.8390 | 1.8800 |
| 2025-02-27 | 1.8490 | 1.8900 |
| 2025-02-26 | 1.8490 | 1.8900 |
| 2025-02-25 | 1.8470 | 1.8880 |
| 2025-02-24 | 1.8500 | 1.8910 |
| 2025-02-21 | 1.8500 | 1.8910 |
| 2025-02-20 | 1.8470 | 1.8880 |
| 2025-02-19 | 1.8480 | 1.8890 |
| 2025-02-18 | 1.8470 | 1.8880 |
| 2025-02-17 | 1.8490 | 1.8900 |
| 2025-02-14 | 1.8480 | 1.8890 |
| 2025-02-13 | 1.8480 | 1.8890 |
| 2025-02-12 | 1.8500 | 1.8910 |
| 2025-02-11 | 1.8480 | 1.8890 |
| 2025-02-10 | 1.8480 | 1.8890 |
| 2025-02-07 | 1.8480 | 1.8890 |
| 2025-02-06 | 1.8460 | 1.8870 |
| 2025-02-05 | 1.8420 | 1.8830 |
| 2025-01-27 | 1.8460 | 1.8870 |
| 2025-01-24 | 1.8450 | 1.8860 |
| 2025-01-23 | 1.8440 | 1.8850 |
| 2025-01-22 | 1.8440 | 1.8850 |
| 2025-01-21 | 1.8460 | 1.8870 |
| 2025-01-20 | 1.8470 | 1.8880 |
| 2025-01-17 | 1.8470 | 1.8880 |
| 2025-01-16 | 1.8450 | 1.8860 |
| 2025-01-15 | 1.8440 | 1.8850 |
| 2025-01-14 | 1.8430 | 1.8840 |
| 2025-01-13 | 1.8380 | 1.8790 |
| 2025-01-10 | 1.8410 | 1.8820 |
| 2025-01-09 | 1.8460 | 1.8870 |
| 2025-01-08 | 1.8480 | 1.8890 |
| 2025-01-07 | 1.8470 | 1.8880 |
| 2025-01-06 | 1.8440 | 1.8850 |
| 2025-01-03 | 1.8430 | 1.8840 |
| 2025-01-02 | 1.8460 | 1.8870 |
| 2024-12-31 | 1.8490 | 1.8900 |
| 2024-12-30 | 1.8500 | 1.8910 |
| 2024-12-27 | 1.8510 | 1.8920 |
| 2024-12-26 | 1.8510 | 1.8920 |
| 2024-12-25 | 1.8500 | 1.8910 |
| 2024-12-24 | 1.8510 | 1.8920 |
| 2024-12-23 | 1.8460 | 1.8870 |
| 2024-12-20 | 1.8450 | 1.8860 |
