华夏永福混合C(002166)
2025-06-13
2.3690
-0.1686%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-13 | 2.3690 | 2.3690 |
| 2025-06-12 | 2.3730 | 2.3730 |
| 2025-06-11 | 2.3800 | 2.3800 |
| 2025-06-10 | 2.3750 | 2.3750 |
| 2025-06-09 | 2.3850 | 2.3850 |
| 2025-06-06 | 2.3830 | 2.3830 |
| 2025-06-05 | 2.3830 | 2.3830 |
| 2025-06-04 | 2.3730 | 2.3730 |
| 2025-06-03 | 2.3700 | 2.3700 |
| 2025-05-30 | 2.3660 | 2.3660 |
| 2025-05-29 | 2.3720 | 2.3720 |
| 2025-05-28 | 2.3620 | 2.3620 |
| 2025-05-27 | 2.3660 | 2.3660 |
| 2025-05-26 | 2.3750 | 2.3750 |
| 2025-05-23 | 2.3760 | 2.3760 |
| 2025-05-22 | 2.3830 | 2.3830 |
| 2025-05-21 | 2.3900 | 2.3900 |
| 2025-05-20 | 2.3870 | 2.3870 |
| 2025-05-19 | 2.3850 | 2.3850 |
| 2025-05-16 | 2.3820 | 2.3820 |
| 2025-05-15 | 2.3820 | 2.3820 |
| 2025-05-14 | 2.3940 | 2.3940 |
| 2025-05-13 | 2.3910 | 2.3910 |
| 2025-05-12 | 2.3920 | 2.3920 |
| 2025-05-09 | 2.3890 | 2.3890 |
| 2025-05-08 | 2.4000 | 2.4000 |
| 2025-05-07 | 2.4030 | 2.4030 |
| 2025-05-06 | 2.4020 | 2.4020 |
| 2025-04-30 | 2.3940 | 2.3940 |
| 2025-04-29 | 2.3940 | 2.3940 |
| 2025-04-28 | 2.3910 | 2.3910 |
| 2025-04-25 | 2.3990 | 2.3990 |
| 2025-04-24 | 2.4040 | 2.4040 |
| 2025-04-23 | 2.4060 | 2.4060 |
| 2025-04-22 | 2.4080 | 2.4080 |
| 2025-04-21 | 2.4070 | 2.4070 |
| 2025-04-18 | 2.4030 | 2.4030 |
| 2025-04-17 | 2.4100 | 2.4100 |
| 2025-04-16 | 2.4050 | 2.4050 |
| 2025-04-15 | 2.3990 | 2.3990 |
| 2025-04-14 | 2.4060 | 2.4060 |
| 2025-04-11 | 2.4020 | 2.4020 |
| 2025-04-10 | 2.3890 | 2.3890 |
| 2025-04-09 | 2.3760 | 2.3760 |
| 2025-04-08 | 2.3450 | 2.3450 |
| 2025-04-07 | 2.3340 | 2.3340 |
| 2025-04-03 | 2.3970 | 2.3970 |
| 2025-04-02 | 2.3970 | 2.3970 |
| 2025-04-01 | 2.3980 | 2.3980 |
| 2025-03-31 | 2.3950 | 2.3950 |
| 2025-03-28 | 2.4030 | 2.4030 |
| 2025-03-27 | 2.4140 | 2.4140 |
| 2025-03-26 | 2.4070 | 2.4070 |
| 2025-03-25 | 2.4040 | 2.4040 |
| 2025-03-24 | 2.4090 | 2.4090 |
| 2025-03-21 | 2.4090 | 2.4090 |
| 2025-03-20 | 2.4270 | 2.4270 |
| 2025-03-19 | 2.4310 | 2.4310 |
| 2025-03-18 | 2.4340 | 2.4340 |
| 2025-03-17 | 2.4330 | 2.4330 |
| 2025-03-14 | 2.4340 | 2.4340 |
| 2025-03-13 | 2.4190 | 2.4190 |
| 2025-03-12 | 2.4290 | 2.4290 |
| 2025-03-11 | 2.4350 | 2.4350 |
| 2025-03-10 | 2.4350 | 2.4350 |
| 2025-03-07 | 2.4400 | 2.4400 |
| 2025-03-06 | 2.4420 | 2.4420 |
| 2025-03-05 | 2.4230 | 2.4230 |
| 2025-03-04 | 2.4140 | 2.4140 |
| 2025-03-03 | 2.4090 | 2.4090 |
| 2025-02-28 | 2.4160 | 2.4160 |
| 2025-02-27 | 2.4400 | 2.4400 |
| 2025-02-26 | 2.4350 | 2.4350 |
| 2025-02-25 | 2.4220 | 2.4220 |
| 2025-02-24 | 2.4280 | 2.4280 |
| 2025-02-21 | 2.4260 | 2.4260 |
| 2025-02-20 | 2.4020 | 2.4020 |
| 2025-02-19 | 2.4050 | 2.4050 |
| 2025-02-18 | 2.3920 | 2.3920 |
| 2025-02-17 | 2.4000 | 2.4000 |
| 2025-02-14 | 2.3970 | 2.3970 |
| 2025-02-13 | 2.3980 | 2.3980 |
| 2025-02-12 | 2.4050 | 2.4050 |
| 2025-02-11 | 2.3930 | 2.3930 |
| 2025-02-10 | 2.4040 | 2.4040 |
| 2025-02-07 | 2.4000 | 2.4000 |
| 2025-02-06 | 2.3890 | 2.3890 |
| 2025-02-05 | 2.3690 | 2.3690 |
| 2025-01-27 | 2.3620 | 2.3620 |
| 2025-01-24 | 2.3720 | 2.3720 |
| 2025-01-23 | 2.3640 | 2.3640 |
| 2025-01-22 | 2.3700 | 2.3700 |
| 2025-01-21 | 2.3820 | 2.3820 |
| 2025-01-20 | 2.3770 | 2.3770 |
| 2025-01-17 | 2.3740 | 2.3740 |
| 2025-01-16 | 2.3660 | 2.3660 |
| 2025-01-15 | 2.3770 | 2.3770 |
| 2025-01-14 | 2.3810 | 2.3810 |
| 2025-01-13 | 2.3590 | 2.3590 |
| 2025-01-10 | 2.3630 | 2.3630 |
| 2025-01-09 | 2.3650 | 2.3650 |
| 2025-01-08 | 2.3620 | 2.3620 |
| 2025-01-07 | 2.3670 | 2.3670 |
| 2025-01-06 | 2.3470 | 2.3470 |
| 2025-01-03 | 2.3480 | 2.3480 |
| 2025-01-02 | 2.3600 | 2.3600 |
| 2024-12-31 | 2.3890 | 2.3890 |
| 2024-12-30 | 2.4070 | 2.4070 |
| 2024-12-27 | 2.4010 | 2.4010 |
| 2024-12-26 | 2.3990 | 2.3990 |
| 2024-12-25 | 2.4010 | 2.4010 |
| 2024-12-24 | 2.3970 | 2.3970 |
| 2024-12-23 | 2.3840 | 2.3840 |
| 2024-12-20 | 2.3890 | 2.3890 |
| 2024-12-19 | 2.3810 | 2.3810 |
| 2024-12-18 | 2.3810 | 2.3810 |
| 2024-12-17 | 2.3740 | 2.3740 |
