银华远景债券A(002501)
2025-05-09
1.1880
-0.0841%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-09 | 1.1880 | 1.3760 |
| 2025-05-08 | 1.1890 | 1.3770 |
| 2025-05-07 | 1.1870 | 1.3750 |
| 2025-05-06 | 1.1860 | 1.3740 |
| 2025-04-30 | 1.1810 | 1.3690 |
| 2025-04-29 | 1.1800 | 1.3680 |
| 2025-04-28 | 1.1780 | 1.3660 |
| 2025-04-25 | 1.1800 | 1.3680 |
| 2025-04-24 | 1.1790 | 1.3670 |
| 2025-04-23 | 1.1810 | 1.3690 |
| 2025-04-22 | 1.1800 | 1.3680 |
| 2025-04-21 | 1.1800 | 1.3680 |
| 2025-04-18 | 1.1760 | 1.3640 |
| 2025-04-17 | 1.1760 | 1.3640 |
| 2025-04-16 | 1.1760 | 1.3640 |
| 2025-04-15 | 1.1780 | 1.3660 |
| 2025-04-14 | 1.1790 | 1.3670 |
| 2025-04-11 | 1.1770 | 1.3650 |
| 2025-04-10 | 1.1750 | 1.3630 |
| 2025-04-09 | 1.1690 | 1.3570 |
| 2025-04-08 | 1.1650 | 1.3530 |
| 2025-04-07 | 1.1610 | 1.3490 |
| 2025-04-03 | 1.1860 | 1.3740 |
| 2025-04-02 | 1.1890 | 1.3770 |
| 2025-04-01 | 1.1880 | 1.3760 |
| 2025-03-31 | 1.1860 | 1.3740 |
| 2025-03-28 | 1.1880 | 1.3760 |
| 2025-03-27 | 1.1900 | 1.3780 |
| 2025-03-26 | 1.1890 | 1.3770 |
| 2025-03-25 | 1.1880 | 1.3760 |
| 2025-03-24 | 1.1870 | 1.3750 |
| 2025-03-21 | 1.1860 | 1.3740 |
| 2025-03-20 | 1.1910 | 1.3790 |
| 2025-03-19 | 1.1900 | 1.3780 |
| 2025-03-18 | 1.1910 | 1.3790 |
| 2025-03-17 | 1.1900 | 1.3780 |
| 2025-03-14 | 1.1900 | 1.3780 |
| 2025-03-13 | 1.1840 | 1.3720 |
| 2025-03-12 | 1.1860 | 1.3740 |
| 2025-03-11 | 1.1850 | 1.3730 |
| 2025-03-10 | 1.1860 | 1.3740 |
| 2025-03-07 | 1.1860 | 1.3740 |
| 2025-03-06 | 1.1860 | 1.3740 |
| 2025-03-05 | 1.1830 | 1.3710 |
| 2025-03-04 | 1.1810 | 1.3690 |
| 2025-03-03 | 1.1790 | 1.3670 |
| 2025-02-28 | 1.1790 | 1.3670 |
| 2025-02-27 | 1.1850 | 1.3730 |
| 2025-02-26 | 1.1860 | 1.3740 |
| 2025-02-25 | 1.1820 | 1.3700 |
| 2025-02-24 | 1.1830 | 1.3710 |
| 2025-02-21 | 1.1850 | 1.3730 |
| 2025-02-20 | 1.1820 | 1.3700 |
| 2025-02-19 | 1.1810 | 1.3690 |
| 2025-02-18 | 1.1750 | 1.3630 |
| 2025-02-17 | 1.1790 | 1.3670 |
| 2025-02-14 | 1.1790 | 1.3670 |
| 2025-02-13 | 1.1780 | 1.3660 |
| 2025-02-12 | 1.1820 | 1.3700 |
| 2025-02-11 | 1.1800 | 1.3680 |
| 2025-02-10 | 1.1810 | 1.3690 |
| 2025-02-07 | 1.1810 | 1.3690 |
| 2025-02-06 | 1.1770 | 1.3650 |
| 2025-02-05 | 1.1700 | 1.3580 |
| 2025-01-27 | 1.1710 | 1.3590 |
| 2025-01-24 | 1.1740 | 1.3620 |
| 2025-01-23 | 1.1700 | 1.3580 |
| 2025-01-22 | 1.1730 | 1.3610 |
| 2025-01-21 | 1.1740 | 1.3620 |
| 2025-01-20 | 1.1710 | 1.3590 |
| 2025-01-17 | 1.1690 | 1.3570 |
| 2025-01-16 | 1.1650 | 1.3530 |
| 2025-01-15 | 1.1650 | 1.3530 |
| 2025-01-14 | 1.1670 | 1.3550 |
| 2025-01-13 | 1.1590 | 1.3470 |
| 2025-01-10 | 1.1610 | 1.3490 |
| 2025-01-09 | 1.1640 | 1.3520 |
| 2025-01-08 | 1.1630 | 1.3510 |
| 2025-01-07 | 1.1630 | 1.3510 |
| 2025-01-06 | 1.1580 | 1.3460 |
| 2025-01-03 | 1.1580 | 1.3460 |
| 2025-01-02 | 1.1600 | 1.3480 |
| 2024-12-31 | 1.1650 | 1.3530 |
| 2024-12-30 | 1.1700 | 1.3580 |
| 2024-12-27 | 1.1700 | 1.3580 |
| 2024-12-26 | 1.1700 | 1.3580 |
| 2024-12-25 | 1.1660 | 1.3540 |
| 2024-12-24 | 1.1680 | 1.3560 |
| 2024-12-23 | 1.1640 | 1.3520 |
| 2024-12-20 | 1.1670 | 1.3550 |
| 2024-12-19 | 1.1650 | 1.3530 |
| 2024-12-18 | 1.1640 | 1.3520 |
| 2024-12-17 | 1.1630 | 1.3510 |
| 2024-12-16 | 1.1640 | 1.3520 |
| 2024-12-13 | 1.1650 | 1.3530 |
| 2024-12-12 | 1.1680 | 1.3560 |
| 2024-12-11 | 1.1650 | 1.3530 |
| 2024-12-10 | 1.1620 | 1.3500 |
| 2024-12-09 | 1.1580 | 1.3460 |
| 2024-12-06 | 1.1570 | 1.3450 |
| 2024-12-05 | 1.1550 | 1.3430 |
| 2024-12-04 | 1.1540 | 1.3420 |
| 2024-12-03 | 1.1540 | 1.3420 |
| 2024-12-02 | 1.1540 | 1.3420 |
| 2024-11-29 | 1.1500 | 1.3380 |
| 2024-11-28 | 1.1470 | 1.3350 |
| 2024-11-27 | 1.1480 | 1.3360 |
| 2024-11-26 | 1.1440 | 1.3320 |
| 2024-11-25 | 1.1450 | 1.3330 |
| 2024-11-22 | 1.1450 | 1.3330 |
| 2024-11-21 | 1.1510 | 1.3390 |
| 2024-11-20 | 1.1510 | 1.3390 |
| 2024-11-19 | 1.1500 | 1.3380 |
| 2024-11-18 | 1.1460 | 1.3340 |
| 2024-11-15 | 1.1490 | 1.3370 |
| 2024-11-14 | 1.1540 | 1.3420 |
| 2024-11-13 | 1.1610 | 1.3490 |
| 2024-11-12 | 1.1600 | 1.3480 |
