华安稳固收益债券A(002534)
2025-01-27
1.2730
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-27 | 1.2730 | 1.9540 |
| 2025-01-24 | 1.2730 | 1.9540 |
| 2025-01-23 | 1.2730 | 1.9540 |
| 2025-01-22 | 1.2730 | 1.9540 |
| 2025-01-21 | 1.2730 | 1.9540 |
| 2025-01-20 | 1.2730 | 1.9540 |
| 2025-01-17 | 1.2730 | 1.9540 |
| 2025-01-16 | 1.2730 | 1.9540 |
| 2025-01-15 | 1.2740 | 1.9550 |
| 2025-01-14 | 1.2740 | 1.9550 |
| 2025-01-13 | 1.2740 | 1.9550 |
| 2025-01-10 | 1.2740 | 1.9550 |
| 2025-01-09 | 1.2740 | 1.9550 |
| 2025-01-08 | 1.2740 | 1.9550 |
| 2025-01-07 | 1.2740 | 1.9550 |
| 2025-01-06 | 1.2740 | 1.9550 |
| 2025-01-03 | 1.2740 | 1.9550 |
| 2025-01-02 | 1.2730 | 1.9540 |
| 2024-12-31 | 1.2730 | 1.9540 |
| 2024-12-30 | 1.2720 | 1.9530 |
| 2024-12-27 | 1.2720 | 1.9530 |
| 2024-12-26 | 1.2720 | 1.9530 |
| 2024-12-25 | 1.2720 | 1.9530 |
| 2024-12-24 | 1.2720 | 1.9530 |
| 2024-12-23 | 1.2730 | 1.9540 |
| 2024-12-20 | 1.2730 | 1.9540 |
| 2024-12-19 | 1.2710 | 1.9520 |
| 2024-12-18 | 1.2710 | 1.9520 |
| 2024-12-17 | 1.2710 | 1.9520 |
| 2024-12-16 | 1.2710 | 1.9520 |
| 2024-12-13 | 1.2700 | 1.9510 |
| 2024-12-12 | 1.2680 | 1.9490 |
| 2024-12-11 | 1.2680 | 1.9490 |
| 2024-12-10 | 1.2680 | 1.9490 |
| 2024-12-09 | 1.2660 | 1.9470 |
| 2024-12-06 | 1.2650 | 1.9460 |
| 2024-12-05 | 1.2650 | 1.9460 |
| 2024-12-04 | 1.2640 | 1.9450 |
| 2024-12-03 | 1.2640 | 1.9450 |
| 2024-12-02 | 1.2630 | 1.9440 |
| 2024-11-29 | 1.2620 | 1.9430 |
| 2024-11-28 | 1.2610 | 1.9420 |
| 2024-11-27 | 1.2610 | 1.9420 |
| 2024-11-26 | 1.2610 | 1.9420 |
| 2024-11-25 | 1.2600 | 1.9410 |
| 2024-11-22 | 1.2600 | 1.9410 |
| 2024-11-21 | 1.2590 | 1.9400 |
| 2024-11-20 | 1.2590 | 1.9400 |
| 2024-11-19 | 1.2590 | 1.9400 |
| 2024-11-18 | 1.2580 | 1.9390 |
| 2024-11-15 | 1.2580 | 1.9390 |
| 2024-11-14 | 1.2580 | 1.9390 |
| 2024-11-13 | 1.2580 | 1.9390 |
| 2024-11-12 | 1.2580 | 1.9390 |
| 2024-11-11 | 1.2570 | 1.9380 |
| 2024-11-08 | 1.2570 | 1.9380 |
| 2024-11-07 | 1.2560 | 1.9370 |
| 2024-11-06 | 1.2560 | 1.9370 |
| 2024-11-05 | 1.2560 | 1.9370 |
| 2024-11-04 | 1.2550 | 1.9360 |
| 2024-11-01 | 1.2550 | 1.9360 |
| 2024-10-31 | 1.2540 | 1.9350 |
| 2024-10-30 | 1.2540 | 1.9350 |
| 2024-10-29 | 1.2540 | 1.9350 |
| 2024-10-28 | 1.2550 | 1.9360 |
| 2024-10-25 | 1.2550 | 1.9360 |
| 2024-10-24 | 1.2550 | 1.9360 |
| 2024-10-23 | 1.2550 | 1.9360 |
| 2024-10-22 | 1.2560 | 1.9370 |
| 2024-10-21 | 1.2560 | 1.9370 |
| 2024-10-18 | 1.2560 | 1.9370 |
| 2024-10-17 | 1.2550 | 1.9360 |
| 2024-10-16 | 1.2550 | 1.9360 |
| 2024-10-15 | 1.2540 | 1.9350 |
| 2024-10-14 | 1.2530 | 1.9340 |
| 2024-10-11 | 1.2500 | 1.9310 |
| 2024-10-10 | 1.2480 | 1.9290 |
| 2024-10-09 | 1.2470 | 1.9280 |
| 2024-10-08 | 1.2490 | 1.9300 |
| 2024-09-30 | 1.2510 | 1.9320 |
| 2024-09-27 | 1.2530 | 1.9340 |
| 2024-09-26 | 1.2540 | 1.9350 |
| 2024-09-25 | 1.2540 | 1.9350 |
| 2024-09-24 | 1.2540 | 1.9350 |
| 2024-09-23 | 1.2530 | 1.9340 |
| 2024-09-20 | 1.2530 | 1.9340 |
| 2024-09-19 | 1.2530 | 1.9340 |
| 2024-09-18 | 1.2540 | 1.9350 |
| 2024-09-13 | 1.2530 | 1.9340 |
| 2024-09-12 | 1.2530 | 1.9340 |
| 2024-09-11 | 1.2530 | 1.9340 |
| 2024-09-10 | 1.2530 | 1.9340 |
| 2024-09-09 | 1.2530 | 1.9340 |
| 2024-09-06 | 1.2520 | 1.9330 |
| 2024-09-05 | 1.2520 | 1.9330 |
| 2024-09-04 | 1.2520 | 1.9330 |
| 2024-09-03 | 1.2520 | 1.9330 |
| 2024-09-02 | 1.2510 | 1.9320 |
| 2024-08-30 | 1.2500 | 1.9310 |
| 2024-08-29 | 1.2500 | 1.9310 |
| 2024-08-28 | 1.2500 | 1.9310 |
| 2024-08-27 | 1.2490 | 1.9300 |
| 2024-08-26 | 1.2500 | 1.9310 |
| 2024-08-23 | 1.2510 | 1.9320 |
| 2024-08-22 | 1.2510 | 1.9320 |
| 2024-08-21 | 1.2510 | 1.9320 |
| 2024-08-20 | 1.2510 | 1.9320 |
| 2024-08-19 | 1.2510 | 1.9320 |
| 2024-08-16 | 1.2510 | 1.9320 |
| 2024-08-15 | 1.2510 | 1.9320 |
| 2024-08-14 | 1.2510 | 1.9320 |
| 2024-08-13 | 1.2500 | 1.9310 |
| 2024-08-12 | 1.2500 | 1.9310 |
| 2024-08-09 | 1.2510 | 1.9320 |
| 2024-08-08 | 1.2520 | 1.9330 |
| 2024-08-07 | 1.2530 | 1.9340 |
| 2024-08-06 | 1.2520 | 1.9330 |
| 2024-08-05 | 1.2530 | 1.9340 |
