中银鑫利混合C(002536)
2024-04-24
1.2020
0.8389%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-24 | 1.2020 | 1.4370 |
| 2024-04-23 | 1.1920 | 1.4270 |
| 2024-04-22 | 1.1980 | 1.4330 |
| 2024-04-19 | 1.1920 | 1.4270 |
| 2024-04-18 | 1.1970 | 1.4320 |
| 2024-04-17 | 1.1920 | 1.4270 |
| 2024-04-16 | 1.1750 | 1.4100 |
| 2024-04-15 | 1.1930 | 1.4280 |
| 2024-04-12 | 1.1880 | 1.4230 |
| 2024-04-11 | 1.1920 | 1.4270 |
| 2024-04-10 | 1.1940 | 1.4290 |
| 2024-04-09 | 1.2050 | 1.4400 |
| 2024-04-08 | 1.2000 | 1.4350 |
| 2024-04-03 | 1.2120 | 1.4470 |
| 2024-04-02 | 1.2130 | 1.4480 |
| 2024-04-01 | 1.2180 | 1.4530 |
| 2024-03-29 | 1.2020 | 1.4370 |
| 2024-03-28 | 1.1950 | 1.4300 |
| 2024-03-27 | 1.1860 | 1.4210 |
| 2024-03-26 | 1.1980 | 1.4330 |
| 2024-03-25 | 1.1990 | 1.4340 |
| 2024-03-22 | 1.2050 | 1.4400 |
| 2024-03-21 | 1.2160 | 1.4510 |
| 2024-03-20 | 1.2160 | 1.4510 |
| 2024-03-19 | 1.2140 | 1.4490 |
| 2024-03-18 | 1.2210 | 1.4560 |
| 2024-03-15 | 1.2120 | 1.4470 |
| 2024-03-14 | 1.2060 | 1.4410 |
| 2024-03-13 | 1.2070 | 1.4420 |
| 2024-03-12 | 1.2090 | 1.4440 |
| 2024-03-11 | 1.1990 | 1.4340 |
| 2024-03-08 | 1.1860 | 1.4210 |
| 2024-03-07 | 1.1810 | 1.4160 |
| 2024-03-06 | 1.1880 | 1.4230 |
| 2024-03-05 | 1.1920 | 1.4270 |
| 2024-03-04 | 1.1910 | 1.4260 |
| 2024-03-01 | 1.1870 | 1.4220 |
| 2024-02-29 | 1.1810 | 1.4160 |
| 2024-02-28 | 1.1590 | 1.3940 |
| 2024-02-27 | 1.1830 | 1.4180 |
| 2024-02-26 | 1.1670 | 1.4020 |
| 2024-02-23 | 1.1670 | 1.4020 |
| 2024-02-22 | 1.1620 | 1.3970 |
| 2024-02-21 | 1.1540 | 1.3890 |
| 2024-02-20 | 1.1440 | 1.3790 |
| 2024-02-19 | 1.1400 | 1.3750 |
| 2024-02-08 | 1.1330 | 1.3680 |
| 2024-02-07 | 1.1130 | 1.3480 |
| 2024-02-06 | 1.0970 | 1.3320 |
| 2024-02-05 | 1.0600 | 1.2950 |
| 2024-02-02 | 1.0710 | 1.3060 |
| 2024-02-01 | 1.0860 | 1.3210 |
| 2024-01-31 | 1.0880 | 1.3230 |
| 2024-01-30 | 1.1030 | 1.3380 |
| 2024-01-29 | 1.1190 | 1.3540 |
| 2024-01-26 | 1.1280 | 1.3630 |
| 2024-01-25 | 1.1310 | 1.3660 |
| 2024-01-24 | 1.1060 | 1.3410 |
| 2024-01-23 | 1.0950 | 1.3300 |
| 2024-01-22 | 1.0890 | 1.3240 |
| 2024-01-19 | 1.1160 | 1.3510 |
| 2024-01-18 | 1.1200 | 1.3550 |
| 2024-01-17 | 1.1150 | 1.3500 |
| 2024-01-16 | 1.1320 | 1.3670 |
| 2024-01-15 | 1.1300 | 1.3650 |
| 2024-01-12 | 1.1300 | 1.3650 |
| 2024-01-11 | 1.1320 | 1.3670 |
| 2024-01-10 | 1.1270 | 1.3620 |
| 2024-01-09 | 1.1290 | 1.3640 |
| 2024-01-08 | 1.1240 | 1.3590 |
| 2024-01-05 | 1.1390 | 1.3740 |
| 2024-01-04 | 1.1460 | 1.3810 |
| 2024-01-03 | 1.1540 | 1.3890 |
| 2024-01-02 | 1.1560 | 1.3910 |
| 2023-12-31 | 1.1630 | 1.3980 |
| 2023-12-29 | 1.1630 | 1.3980 |
| 2023-12-28 | 1.1610 | 1.3960 |
| 2023-12-27 | 1.1480 | 1.3830 |
| 2023-12-26 | 1.1470 | 1.3820 |
| 2023-12-25 | 1.1510 | 1.3860 |
| 2023-12-22 | 1.1500 | 1.3850 |
| 2023-12-21 | 1.1510 | 1.3860 |
| 2023-12-20 | 1.1470 | 1.3820 |
| 2023-12-19 | 1.1540 | 1.3890 |
| 2023-12-18 | 1.1550 | 1.3900 |
| 2023-12-15 | 1.1610 | 1.3960 |
| 2023-12-14 | 1.1610 | 1.3960 |
| 2023-12-13 | 1.1620 | 1.3970 |
| 2023-12-12 | 1.1730 | 1.4080 |
| 2023-12-11 | 1.1700 | 1.4050 |
| 2023-12-08 | 1.1670 | 1.4020 |
| 2023-12-07 | 1.1670 | 1.4020 |
| 2023-12-06 | 1.1690 | 1.4040 |
| 2023-12-05 | 1.1680 | 1.4030 |
| 2023-12-04 | 1.1800 | 1.4150 |
| 2023-12-01 | 1.1870 | 1.4220 |
| 2023-11-30 | 1.1900 | 1.4250 |
| 2023-11-29 | 1.1880 | 1.4230 |
| 2023-11-28 | 1.1940 | 1.4290 |
| 2023-11-27 | 1.1920 | 1.4270 |
| 2023-11-24 | 1.1940 | 1.4290 |
| 2023-11-23 | 1.1980 | 1.4330 |
| 2023-11-22 | 1.1940 | 1.4290 |
| 2023-11-21 | 1.2020 | 1.4370 |
| 2023-11-20 | 1.2020 | 1.4370 |
| 2023-11-17 | 1.2000 | 1.4350 |
| 2023-11-16 | 1.1990 | 1.4340 |
| 2023-11-15 | 1.2080 | 1.4430 |
| 2023-11-14 | 1.2060 | 1.4410 |
| 2023-11-13 | 1.2050 | 1.4400 |
| 2023-11-10 | 1.2020 | 1.4370 |
| 2023-11-09 | 1.2060 | 1.4410 |
| 2023-11-08 | 1.2070 | 1.4420 |
| 2023-11-07 | 1.2080 | 1.4430 |
| 2023-11-06 | 1.2110 | 1.4460 |
| 2023-11-03 | 1.2030 | 1.4380 |
| 2023-11-02 | 1.1980 | 1.4330 |
| 2023-11-01 | 1.2020 | 1.4370 |
| 2023-10-31 | 1.2060 | 1.4410 |
| 2023-10-30 | 1.2060 | 1.4410 |
