易方达裕景添利6个月定期开放债券(002600)
2025-04-11
1.2270
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-11 | 1.2270 | 1.4940 |
| 2025-04-10 | 1.2270 | 1.4940 |
| 2025-04-09 | 1.2260 | 1.4930 |
| 2025-04-08 | 1.2260 | 1.4930 |
| 2025-04-07 | 1.2250 | 1.4920 |
| 2025-04-03 | 1.2250 | 1.4920 |
| 2025-04-02 | 1.2230 | 1.4900 |
| 2025-04-01 | 1.2230 | 1.4900 |
| 2025-03-31 | 1.2230 | 1.4900 |
| 2025-03-28 | 1.2230 | 1.4900 |
| 2025-03-27 | 1.2230 | 1.4900 |
| 2025-03-26 | 1.2220 | 1.4890 |
| 2025-03-25 | 1.2220 | 1.4890 |
| 2025-03-24 | 1.2200 | 1.4870 |
| 2025-03-21 | 1.2200 | 1.4870 |
| 2025-03-20 | 1.2210 | 1.4880 |
| 2025-03-19 | 1.2200 | 1.4870 |
| 2025-03-18 | 1.2210 | 1.4880 |
| 2025-03-17 | 1.2210 | 1.4880 |
| 2025-03-14 | 1.2200 | 1.4870 |
| 2025-03-13 | 1.2190 | 1.4860 |
| 2025-03-12 | 1.2190 | 1.4860 |
| 2025-03-11 | 1.2180 | 1.4850 |
| 2025-03-10 | 1.2200 | 1.4870 |
| 2025-03-07 | 1.2200 | 1.4870 |
| 2025-03-06 | 1.2210 | 1.4880 |
| 2025-03-05 | 1.2190 | 1.4860 |
| 2025-03-04 | 1.2180 | 1.4850 |
| 2025-03-03 | 1.2170 | 1.4840 |
| 2025-02-28 | 1.2180 | 1.4850 |
| 2025-02-27 | 1.2200 | 1.4870 |
| 2025-02-26 | 1.2210 | 1.4880 |
| 2025-02-25 | 1.2200 | 1.4870 |
| 2025-02-24 | 1.2200 | 1.4870 |
| 2025-02-21 | 1.2220 | 1.4890 |
| 2025-02-20 | 1.2220 | 1.4890 |
| 2025-02-19 | 1.2220 | 1.4890 |
| 2025-02-18 | 1.2200 | 1.4870 |
| 2025-02-17 | 1.2220 | 1.4890 |
| 2025-02-14 | 1.2220 | 1.4890 |
| 2025-02-13 | 1.2230 | 1.4900 |
| 2025-02-12 | 1.2230 | 1.4900 |
| 2025-02-11 | 1.2220 | 1.4890 |
| 2025-02-10 | 1.2230 | 1.4900 |
| 2025-02-07 | 1.2230 | 1.4900 |
| 2025-02-06 | 1.2220 | 1.4890 |
| 2025-02-05 | 1.2200 | 1.4870 |
| 2025-01-27 | 1.2190 | 1.4860 |
| 2025-01-24 | 1.2190 | 1.4860 |
| 2025-01-23 | 1.2180 | 1.4850 |
| 2025-01-22 | 1.2180 | 1.4850 |
| 2025-01-21 | 1.2180 | 1.4850 |
| 2025-01-20 | 1.2180 | 1.4850 |
| 2025-01-17 | 1.2170 | 1.4840 |
| 2025-01-16 | 1.2170 | 1.4840 |
| 2025-01-15 | 1.2180 | 1.4850 |
| 2025-01-14 | 1.2170 | 1.4840 |
| 2025-01-13 | 1.2150 | 1.4820 |
| 2025-01-10 | 1.2160 | 1.4830 |
| 2025-01-09 | 1.2170 | 1.4840 |
| 2025-01-08 | 1.2160 | 1.4830 |
| 2025-01-07 | 1.2170 | 1.4840 |
| 2025-01-06 | 1.2150 | 1.4820 |
| 2025-01-03 | 1.2150 | 1.4820 |
| 2025-01-02 | 1.2150 | 1.4820 |
| 2024-12-31 | 1.2150 | 1.4820 |
| 2024-12-30 | 1.2160 | 1.4830 |
| 2024-12-27 | 1.2160 | 1.4830 |
| 2024-12-26 | 1.2140 | 1.4810 |
| 2024-12-25 | 1.2140 | 1.4810 |
| 2024-12-24 | 1.2150 | 1.4820 |
| 2024-12-23 | 1.2150 | 1.4820 |
| 2024-12-20 | 1.2170 | 1.4840 |
| 2024-12-19 | 1.2150 | 1.4820 |
| 2024-12-18 | 1.2160 | 1.4830 |
| 2024-12-17 | 1.2160 | 1.4830 |
| 2024-12-16 | 1.2180 | 1.4850 |
| 2024-12-13 | 1.2190 | 1.4860 |
| 2024-12-12 | 1.2200 | 1.4870 |
| 2024-12-11 | 1.2170 | 1.4840 |
| 2024-12-10 | 1.2140 | 1.4810 |
| 2024-12-09 | 1.2110 | 1.4780 |
| 2024-12-06 | 1.2100 | 1.4770 |
| 2024-12-05 | 1.2090 | 1.4760 |
| 2024-12-04 | 1.2070 | 1.4740 |
| 2024-12-03 | 1.2080 | 1.4750 |
| 2024-12-02 | 1.2080 | 1.4750 |
| 2024-11-29 | 1.2050 | 1.4720 |
| 2024-11-28 | 1.2030 | 1.4700 |
| 2024-11-27 | 1.2010 | 1.4680 |
| 2024-11-26 | 1.2100 | 1.4660 |
| 2024-11-25 | 1.2100 | 1.4660 |
| 2024-11-22 | 1.2090 | 1.4650 |
| 2024-11-21 | 1.2110 | 1.4670 |
| 2024-11-20 | 1.2110 | 1.4670 |
| 2024-11-19 | 1.2090 | 1.4650 |
| 2024-11-18 | 1.2070 | 1.4630 |
| 2024-11-15 | 1.2090 | 1.4650 |
| 2024-11-14 | 1.2100 | 1.4660 |
| 2024-11-13 | 1.2120 | 1.4680 |
| 2024-11-12 | 1.2120 | 1.4680 |
| 2024-11-11 | 1.2130 | 1.4690 |
| 2024-11-08 | 1.2090 | 1.4650 |
| 2024-11-07 | 1.2100 | 1.4660 |
| 2024-11-06 | 1.2070 | 1.4630 |
| 2024-11-05 | 1.2060 | 1.4620 |
| 2024-11-04 | 1.2040 | 1.4600 |
| 2024-11-01 | 1.2020 | 1.4580 |
| 2024-10-31 | 1.2020 | 1.4580 |
| 2024-10-30 | 1.2010 | 1.4570 |
| 2024-10-29 | 1.2020 | 1.4580 |
| 2024-10-28 | 1.2050 | 1.4610 |
| 2024-10-25 | 1.2030 | 1.4590 |
| 2024-10-24 | 1.2010 | 1.4570 |
| 2024-10-23 | 1.2030 | 1.4590 |
| 2024-10-22 | 1.2020 | 1.4580 |
| 2024-10-21 | 1.2020 | 1.4580 |
| 2024-10-18 | 1.2000 | 1.4560 |
| 2024-10-17 | 1.1970 | 1.4530 |
