前海开源鼎安债券C(002972)
2025-06-27
1.2850
-0.1554%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-27 | 1.2850 | 1.2850 |
| 2025-06-26 | 1.2870 | 1.2870 |
| 2025-06-25 | 1.2870 | 1.2870 |
| 2025-06-24 | 1.2860 | 1.2860 |
| 2025-06-23 | 1.2850 | 1.2850 |
| 2025-06-20 | 1.2830 | 1.2830 |
| 2025-06-19 | 1.2830 | 1.2830 |
| 2025-06-18 | 1.2830 | 1.2830 |
| 2025-06-17 | 1.2810 | 1.2810 |
| 2025-06-16 | 1.2800 | 1.2800 |
| 2025-06-13 | 1.2800 | 1.2800 |
| 2025-06-12 | 1.2800 | 1.2800 |
| 2025-06-11 | 1.2790 | 1.2790 |
| 2025-06-10 | 1.2770 | 1.2770 |
| 2025-06-09 | 1.2770 | 1.2770 |
| 2025-06-06 | 1.2760 | 1.2760 |
| 2025-06-05 | 1.2760 | 1.2760 |
| 2025-06-04 | 1.2760 | 1.2760 |
| 2025-06-03 | 1.2760 | 1.2760 |
| 2025-05-30 | 1.2760 | 1.2760 |
| 2025-05-29 | 1.2750 | 1.2750 |
| 2025-05-28 | 1.2770 | 1.2770 |
| 2025-05-27 | 1.2770 | 1.2770 |
| 2025-05-26 | 1.2770 | 1.2770 |
| 2025-05-23 | 1.2780 | 1.2780 |
| 2025-05-22 | 1.2790 | 1.2790 |
| 2025-05-21 | 1.2790 | 1.2790 |
| 2025-05-20 | 1.2780 | 1.2780 |
| 2025-05-19 | 1.2770 | 1.2770 |
| 2025-05-16 | 1.2760 | 1.2760 |
| 2025-05-15 | 1.2770 | 1.2770 |
| 2025-05-14 | 1.2780 | 1.2780 |
| 2025-05-13 | 1.2770 | 1.2770 |
| 2025-05-12 | 1.2760 | 1.2760 |
| 2025-05-09 | 1.2770 | 1.2770 |
| 2025-05-08 | 1.2750 | 1.2750 |
| 2025-05-07 | 1.2740 | 1.2740 |
| 2025-05-06 | 1.2730 | 1.2730 |
| 2025-04-30 | 1.2730 | 1.2730 |
| 2025-04-29 | 1.2750 | 1.2750 |
| 2025-04-28 | 1.2740 | 1.2740 |
| 2025-04-25 | 1.2720 | 1.2720 |
| 2025-04-24 | 1.2730 | 1.2730 |
| 2025-04-23 | 1.2720 | 1.2720 |
| 2025-04-22 | 1.2730 | 1.2730 |
| 2025-04-21 | 1.2710 | 1.2710 |
| 2025-04-18 | 1.2720 | 1.2720 |
| 2025-04-17 | 1.2710 | 1.2710 |
| 2025-04-16 | 1.2710 | 1.2710 |
| 2025-04-15 | 1.2700 | 1.2700 |
| 2025-04-14 | 1.2690 | 1.2690 |
| 2025-04-11 | 1.2690 | 1.2690 |
| 2025-04-10 | 1.2680 | 1.2680 |
| 2025-04-09 | 1.2690 | 1.2690 |
| 2025-04-08 | 1.2690 | 1.2690 |
| 2025-04-07 | 1.2690 | 1.2690 |
| 2025-04-03 | 1.2720 | 1.2720 |
| 2025-04-02 | 1.2710 | 1.2710 |
| 2025-04-01 | 1.2700 | 1.2700 |
| 2025-03-31 | 1.2700 | 1.2700 |
| 2025-03-28 | 1.2700 | 1.2700 |
| 2025-03-27 | 1.2700 | 1.2700 |
| 2025-03-26 | 1.2690 | 1.2690 |
| 2025-03-25 | 1.2700 | 1.2700 |
| 2025-03-24 | 1.2700 | 1.2700 |
| 2025-03-21 | 1.2670 | 1.2670 |
| 2025-03-20 | 1.2690 | 1.2690 |
| 2025-03-19 | 1.2690 | 1.2690 |
| 2025-03-18 | 1.2670 | 1.2670 |
| 2025-03-17 | 1.2680 | 1.2680 |
| 2025-03-14 | 1.2700 | 1.2700 |
| 2025-03-13 | 1.2680 | 1.2680 |
| 2025-03-12 | 1.2670 | 1.2670 |
| 2025-03-11 | 1.2670 | 1.2670 |
| 2025-03-10 | 1.2690 | 1.2690 |
| 2025-03-07 | 1.2700 | 1.2700 |
| 2025-03-06 | 1.2710 | 1.2710 |
| 2025-03-05 | 1.2720 | 1.2720 |
| 2025-03-04 | 1.2670 | 1.2670 |
| 2025-03-03 | 1.2690 | 1.2690 |
| 2025-02-28 | 1.2650 | 1.2650 |
| 2025-02-27 | 1.2650 | 1.2650 |
| 2025-02-26 | 1.2670 | 1.2670 |
| 2025-02-25 | 1.2660 | 1.2660 |
| 2025-02-24 | 1.2690 | 1.2690 |
| 2025-02-21 | 1.2740 | 1.2740 |
| 2025-02-20 | 1.2770 | 1.2770 |
| 2025-02-19 | 1.2770 | 1.2770 |
| 2025-02-18 | 1.2780 | 1.2780 |
| 2025-02-17 | 1.2780 | 1.2780 |
| 2025-02-14 | 1.2790 | 1.2790 |
| 2025-02-13 | 1.2790 | 1.2790 |
| 2025-02-12 | 1.2790 | 1.2790 |
| 2025-02-11 | 1.2790 | 1.2790 |
| 2025-02-10 | 1.2770 | 1.2770 |
| 2025-02-07 | 1.2790 | 1.2790 |
| 2025-02-06 | 1.2780 | 1.2780 |
| 2025-02-05 | 1.2770 | 1.2770 |
| 2025-01-27 | 1.2800 | 1.2800 |
| 2025-01-24 | 1.2740 | 1.2740 |
| 2025-01-23 | 1.2740 | 1.2740 |
| 2025-01-22 | 1.2730 | 1.2730 |
| 2025-01-21 | 1.2750 | 1.2750 |
| 2025-01-20 | 1.2740 | 1.2740 |
| 2025-01-17 | 1.2750 | 1.2750 |
| 2025-01-16 | 1.2770 | 1.2770 |
| 2025-01-15 | 1.2760 | 1.2760 |
| 2025-01-14 | 1.2750 | 1.2750 |
| 2025-01-13 | 1.2740 | 1.2740 |
| 2025-01-10 | 1.2750 | 1.2750 |
| 2025-01-09 | 1.2750 | 1.2750 |
| 2025-01-08 | 1.2780 | 1.2780 |
| 2025-01-07 | 1.2770 | 1.2770 |
| 2025-01-06 | 1.2770 | 1.2770 |
| 2025-01-03 | 1.2770 | 1.2770 |
| 2025-01-02 | 1.2760 | 1.2760 |
| 2024-12-31 | 1.2750 | 1.2750 |
