广发集富纯债A(003039)
2025-04-07
1.0390
0.2896%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-07 | 1.0390 | 1.4550 |
| 2025-04-03 | 1.0360 | 1.4520 |
| 2025-04-02 | 1.0310 | 1.4470 |
| 2025-04-01 | 1.0290 | 1.4450 |
| 2025-03-31 | 1.0290 | 1.4450 |
| 2025-03-28 | 1.0290 | 1.4450 |
| 2025-03-27 | 1.0290 | 1.4450 |
| 2025-03-26 | 1.0520 | 1.4440 |
| 2025-03-25 | 1.0510 | 1.4430 |
| 2025-03-24 | 1.0510 | 1.4430 |
| 2025-03-21 | 1.0500 | 1.4420 |
| 2025-03-20 | 1.0500 | 1.4420 |
| 2025-03-19 | 1.0490 | 1.4410 |
| 2025-03-18 | 1.0480 | 1.4400 |
| 2025-03-17 | 1.0480 | 1.4400 |
| 2025-03-14 | 1.0490 | 1.4410 |
| 2025-03-13 | 1.0480 | 1.4400 |
| 2025-03-12 | 1.0470 | 1.4390 |
| 2025-03-11 | 1.0450 | 1.4370 |
| 2025-03-10 | 1.0470 | 1.4390 |
| 2025-03-07 | 1.0480 | 1.4400 |
| 2025-03-06 | 1.0500 | 1.4420 |
| 2025-03-05 | 1.0510 | 1.4430 |
| 2025-03-04 | 1.0510 | 1.4430 |
| 2025-03-03 | 1.0510 | 1.4430 |
| 2025-02-28 | 1.0500 | 1.4420 |
| 2025-02-27 | 1.0490 | 1.4410 |
| 2025-02-26 | 1.0500 | 1.4420 |
| 2025-02-25 | 1.0500 | 1.4420 |
| 2025-02-24 | 1.0500 | 1.4420 |
| 2025-02-21 | 1.0510 | 1.4430 |
| 2025-02-20 | 1.0520 | 1.4440 |
| 2025-02-19 | 1.0540 | 1.4460 |
| 2025-02-18 | 1.0530 | 1.4450 |
| 2025-02-17 | 1.0540 | 1.4460 |
| 2025-02-14 | 1.0550 | 1.4470 |
| 2025-02-13 | 1.0570 | 1.4490 |
| 2025-02-12 | 1.0570 | 1.4490 |
| 2025-02-11 | 1.0570 | 1.4490 |
| 2025-02-10 | 1.0570 | 1.4490 |
| 2025-02-07 | 1.0580 | 1.4500 |
| 2025-02-06 | 1.0580 | 1.4500 |
| 2025-02-05 | 1.0570 | 1.4490 |
| 2025-01-27 | 1.0560 | 1.4480 |
| 2025-01-24 | 1.0540 | 1.4460 |
| 2025-01-23 | 1.0540 | 1.4460 |
| 2025-01-22 | 1.0540 | 1.4460 |
| 2025-01-21 | 1.0540 | 1.4460 |
| 2025-01-20 | 1.0540 | 1.4460 |
| 2025-01-17 | 1.0540 | 1.4460 |
| 2025-01-16 | 1.0540 | 1.4460 |
| 2025-01-15 | 1.0550 | 1.4470 |
| 2025-01-14 | 1.0540 | 1.4460 |
| 2025-01-13 | 1.0520 | 1.4440 |
| 2025-01-10 | 1.0540 | 1.4460 |
| 2025-01-09 | 1.0530 | 1.4450 |
| 2025-01-08 | 1.0550 | 1.4470 |
| 2025-01-07 | 1.0550 | 1.4470 |
| 2025-01-06 | 1.0570 | 1.4490 |
| 2025-01-03 | 1.0560 | 1.4480 |
| 2025-01-02 | 1.0550 | 1.4470 |
| 2024-12-31 | 1.0520 | 1.4440 |
| 2024-12-30 | 1.0500 | 1.4420 |
| 2024-12-27 | 1.0510 | 1.4430 |
| 2024-12-26 | 1.0480 | 1.4400 |
| 2024-12-25 | 1.0480 | 1.4400 |
| 2024-12-24 | 1.0490 | 1.4410 |
| 2024-12-23 | 1.0500 | 1.4420 |
| 2024-12-20 | 1.0490 | 1.4410 |
| 2024-12-19 | 1.0460 | 1.4380 |
| 2024-12-18 | 1.0460 | 1.4380 |
| 2024-12-17 | 1.0480 | 1.4400 |
| 2024-12-16 | 1.0480 | 1.4400 |
| 2024-12-13 | 1.0450 | 1.4370 |
| 2024-12-12 | 1.0420 | 1.4340 |
| 2024-12-11 | 1.0410 | 1.4330 |
| 2024-12-10 | 1.0390 | 1.4310 |
| 2024-12-09 | 1.0350 | 1.4270 |
| 2024-12-06 | 1.0340 | 1.4260 |
| 2024-12-05 | 1.0340 | 1.4260 |
| 2024-12-04 | 1.0510 | 1.4260 |
| 2024-12-03 | 1.0490 | 1.4240 |
| 2024-12-02 | 1.0490 | 1.4240 |
| 2024-11-29 | 1.0450 | 1.4200 |
| 2024-11-28 | 1.0440 | 1.4190 |
| 2024-11-27 | 1.0430 | 1.4180 |
| 2024-11-26 | 1.0430 | 1.4180 |
| 2024-11-25 | 1.0430 | 1.4180 |
| 2024-11-22 | 1.0410 | 1.4160 |
| 2024-11-21 | 1.0410 | 1.4160 |
| 2024-11-20 | 1.0410 | 1.4160 |
| 2024-11-19 | 1.0410 | 1.4160 |
| 2024-11-18 | 1.0400 | 1.4150 |
| 2024-11-15 | 1.0400 | 1.4150 |
| 2024-11-14 | 1.0400 | 1.4150 |
| 2024-11-13 | 1.0400 | 1.4150 |
| 2024-11-12 | 1.0410 | 1.4160 |
| 2024-11-11 | 1.0400 | 1.4150 |
| 2024-11-08 | 1.0390 | 1.4140 |
| 2024-11-07 | 1.0390 | 1.4140 |
| 2024-11-06 | 1.0380 | 1.4130 |
| 2024-11-05 | 1.0380 | 1.4130 |
| 2024-11-04 | 1.0380 | 1.4130 |
| 2024-11-01 | 1.0370 | 1.4120 |
| 2024-10-31 | 1.0360 | 1.4110 |
| 2024-10-30 | 1.0360 | 1.4110 |
| 2024-10-29 | 1.0360 | 1.4110 |
| 2024-10-28 | 1.0360 | 1.4110 |
| 2024-10-25 | 1.0360 | 1.4110 |
| 2024-10-24 | 1.0360 | 1.4110 |
| 2024-10-23 | 1.0360 | 1.4110 |
| 2024-10-22 | 1.0360 | 1.4110 |
| 2024-10-21 | 1.0370 | 1.4120 |
| 2024-10-18 | 1.0370 | 1.4120 |
| 2024-10-17 | 1.0370 | 1.4120 |
| 2024-10-16 | 1.0360 | 1.4110 |
| 2024-10-15 | 1.0360 | 1.4110 |
| 2024-10-14 | 1.0360 | 1.4110 |
| 2024-10-11 | 1.0350 | 1.4100 |
