景顺长城沪港深领先科技股票(004476)
2024-11-20
1.4720
0.6152%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.4720 | 1.4720 |
| 2024-11-19 | 1.4630 | 1.4630 |
| 2024-11-18 | 1.4430 | 1.4430 |
| 2024-11-15 | 1.4560 | 1.4560 |
| 2024-11-14 | 1.4870 | 1.4870 |
| 2024-11-13 | 1.5180 | 1.5180 |
| 2024-11-12 | 1.5140 | 1.5140 |
| 2024-11-11 | 1.5310 | 1.5310 |
| 2024-11-08 | 1.5110 | 1.5110 |
| 2024-11-07 | 1.4990 | 1.4990 |
| 2024-11-06 | 1.4870 | 1.4870 |
| 2024-11-05 | 1.5010 | 1.5010 |
| 2024-11-04 | 1.4710 | 1.4710 |
| 2024-11-01 | 1.4530 | 1.4530 |
| 2024-10-31 | 1.4650 | 1.4650 |
| 2024-10-30 | 1.4830 | 1.4830 |
| 2024-10-29 | 1.5020 | 1.5020 |
| 2024-10-28 | 1.5150 | 1.5150 |
| 2024-10-25 | 1.5140 | 1.5140 |
| 2024-10-24 | 1.4980 | 1.4980 |
| 2024-10-23 | 1.5160 | 1.5160 |
| 2024-10-22 | 1.5030 | 1.5030 |
| 2024-10-21 | 1.4930 | 1.4930 |
| 2024-10-18 | 1.4980 | 1.4980 |
| 2024-10-17 | 1.4370 | 1.4370 |
| 2024-10-16 | 1.4470 | 1.4470 |
| 2024-10-15 | 1.4630 | 1.4630 |
| 2024-10-14 | 1.5030 | 1.5030 |
| 2024-10-11 | 1.4860 | 1.4860 |
| 2024-10-10 | 1.5190 | 1.5190 |
| 2024-10-09 | 1.5110 | 1.5110 |
| 2024-10-08 | 1.6000 | 1.6000 |
| 2024-09-30 | 1.5030 | 1.5030 |
| 2024-09-27 | 1.3940 | 1.3940 |
| 2024-09-26 | 1.3400 | 1.3400 |
| 2024-09-25 | 1.3010 | 1.3010 |
| 2024-09-24 | 1.2970 | 1.2970 |
| 2024-09-23 | 1.2590 | 1.2590 |
| 2024-09-20 | 1.2620 | 1.2620 |
| 2024-09-19 | 1.2660 | 1.2660 |
| 2024-09-18 | 1.2590 | 1.2590 |
| 2024-09-13 | 1.2560 | 1.2560 |
| 2024-09-12 | 1.2680 | 1.2680 |
| 2024-09-11 | 1.2730 | 1.2730 |
| 2024-09-10 | 1.2590 | 1.2590 |
| 2024-09-09 | 1.2590 | 1.2590 |
| 2024-09-06 | 1.2670 | 1.2670 |
| 2024-09-05 | 1.2840 | 1.2840 |
| 2024-09-04 | 1.2810 | 1.2810 |
| 2024-09-03 | 1.2820 | 1.2820 |
| 2024-09-02 | 1.2680 | 1.2680 |
| 2024-08-30 | 1.2910 | 1.2910 |
| 2024-08-29 | 1.2620 | 1.2620 |
| 2024-08-28 | 1.2440 | 1.2440 |
| 2024-08-27 | 1.2470 | 1.2470 |
| 2024-08-26 | 1.2570 | 1.2570 |
| 2024-08-23 | 1.2570 | 1.2570 |
| 2024-08-22 | 1.2580 | 1.2580 |
| 2024-08-21 | 1.2610 | 1.2610 |
| 2024-08-20 | 1.2540 | 1.2540 |
| 2024-08-19 | 1.2650 | 1.2650 |
| 2024-08-16 | 1.2710 | 1.2710 |
| 2024-08-15 | 1.2680 | 1.2680 |
| 2024-08-14 | 1.2650 | 1.2650 |
| 2024-08-13 | 1.2810 | 1.2810 |
| 2024-08-12 | 1.2750 | 1.2750 |
| 2024-08-09 | 1.2700 | 1.2700 |
| 2024-08-08 | 1.2690 | 1.2690 |
| 2024-08-07 | 1.2700 | 1.2700 |
| 2024-08-06 | 1.2640 | 1.2640 |
| 2024-08-05 | 1.2440 | 1.2440 |
| 2024-08-02 | 1.2790 | 1.2790 |
| 2024-08-01 | 1.3030 | 1.3030 |
| 2024-07-31 | 1.3160 | 1.3160 |
| 2024-07-30 | 1.2740 | 1.2740 |
| 2024-07-29 | 1.2820 | 1.2820 |
| 2024-07-26 | 1.2880 | 1.2880 |
| 2024-07-25 | 1.2720 | 1.2720 |
| 2024-07-24 | 1.2930 | 1.2930 |
| 2024-07-23 | 1.3150 | 1.3150 |
| 2024-07-22 | 1.3580 | 1.3580 |
| 2024-07-19 | 1.3530 | 1.3530 |
| 2024-07-18 | 1.3560 | 1.3560 |
| 2024-07-17 | 1.3480 | 1.3480 |
| 2024-07-16 | 1.3620 | 1.3620 |
| 2024-07-15 | 1.3470 | 1.3470 |
| 2024-07-12 | 1.3580 | 1.3580 |
| 2024-07-11 | 1.3560 | 1.3560 |
| 2024-07-10 | 1.3400 | 1.3400 |
| 2024-07-09 | 1.3370 | 1.3370 |
| 2024-07-08 | 1.2960 | 1.2960 |
| 2024-07-05 | 1.3080 | 1.3080 |
| 2024-07-04 | 1.3050 | 1.3050 |
| 2024-07-03 | 1.3070 | 1.3070 |
| 2024-07-02 | 1.3070 | 1.3070 |
| 2024-07-01 | 1.3240 | 1.3240 |
| 2024-06-30 | 1.3190 | 1.3190 |
| 2024-06-28 | 1.3190 | 1.3190 |
| 2024-06-27 | 1.3130 | 1.3130 |
| 2024-06-26 | 1.3310 | 1.3310 |
| 2024-06-25 | 1.3170 | 1.3170 |
| 2024-06-24 | 1.3370 | 1.3370 |
| 2024-06-21 | 1.3550 | 1.3550 |
| 2024-06-20 | 1.3540 | 1.3540 |
| 2024-06-19 | 1.3590 | 1.3590 |
| 2024-06-18 | 1.3670 | 1.3670 |
| 2024-06-17 | 1.3610 | 1.3610 |
| 2024-06-14 | 1.3420 | 1.3420 |
| 2024-06-13 | 1.3400 | 1.3400 |
| 2024-06-12 | 1.3230 | 1.3230 |
| 2024-06-11 | 1.3180 | 1.3180 |
| 2024-06-07 | 1.3070 | 1.3070 |
| 2024-06-06 | 1.3270 | 1.3270 |
| 2024-06-05 | 1.3270 | 1.3270 |
| 2024-06-04 | 1.3290 | 1.3290 |
| 2024-06-03 | 1.3190 | 1.3190 |
| 2024-05-31 | 1.3010 | 1.3010 |
| 2024-05-30 | 1.3060 | 1.3060 |
| 2024-05-29 | 1.3000 | 1.3000 |
| 2024-05-28 | 1.3050 | 1.3050 |
