长安裕腾混合A(005588)
2024-11-22
1.1316
-0.2644%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-22 | 1.1316 | 1.1316 |
| 2024-11-21 | 1.1346 | 1.1346 |
| 2024-11-20 | 1.1344 | 1.1344 |
| 2024-11-19 | 1.1337 | 1.1337 |
| 2024-11-18 | 1.1325 | 1.1325 |
| 2024-11-15 | 1.1330 | 1.1330 |
| 2024-11-14 | 1.1341 | 1.1341 |
| 2024-11-13 | 1.1357 | 1.1357 |
| 2024-11-12 | 1.1354 | 1.1354 |
| 2024-11-11 | 1.1359 | 1.1359 |
| 2024-11-08 | 1.1358 | 1.1358 |
| 2024-11-07 | 1.1372 | 1.1372 |
| 2024-11-06 | 1.1350 | 1.1350 |
| 2024-11-05 | 1.1360 | 1.1360 |
| 2024-11-04 | 1.1347 | 1.1347 |
| 2024-11-01 | 1.1341 | 1.1341 |
| 2024-10-31 | 1.1336 | 1.1336 |
| 2024-10-30 | 1.1337 | 1.1337 |
| 2024-10-29 | 1.1345 | 1.1345 |
| 2024-10-28 | 1.1355 | 1.1355 |
| 2024-10-25 | 1.1360 | 1.1360 |
| 2024-10-24 | 1.1360 | 1.1360 |
| 2024-10-23 | 1.1365 | 1.1365 |
| 2024-10-22 | 1.1371 | 1.1371 |
| 2024-10-21 | 1.1369 | 1.1369 |
| 2024-10-18 | 1.1369 | 1.1369 |
| 2024-10-17 | 1.1352 | 1.1352 |
| 2024-10-16 | 1.1353 | 1.1353 |
| 2024-10-15 | 1.1348 | 1.1348 |
| 2024-10-14 | 1.1352 | 1.1352 |
| 2024-10-11 | 1.1332 | 1.1332 |
| 2024-10-10 | 1.1332 | 1.1332 |
| 2024-10-09 | 1.1322 | 1.1322 |
| 2024-10-08 | 1.1370 | 1.1370 |
| 2024-09-30 | 1.1350 | 1.1350 |
| 2024-09-27 | 1.1334 | 1.1334 |
| 2024-09-26 | 1.1336 | 1.1336 |
| 2024-09-25 | 1.1323 | 1.1323 |
| 2024-09-24 | 1.1319 | 1.1319 |
| 2024-09-23 | 1.1306 | 1.1306 |
| 2024-09-20 | 1.1305 | 1.1305 |
| 2024-09-19 | 1.1305 | 1.1305 |
| 2024-09-18 | 1.1307 | 1.1307 |
| 2024-09-13 | 1.1306 | 1.1306 |
| 2024-09-12 | 1.1302 | 1.1302 |
| 2024-09-11 | 1.1302 | 1.1302 |
| 2024-09-10 | 1.1302 | 1.1302 |
| 2024-09-09 | 1.1301 | 1.1301 |
| 2024-09-06 | 1.1303 | 1.1303 |
| 2024-09-05 | 1.1303 | 1.1303 |
| 2024-09-04 | 1.1297 | 1.1297 |
| 2024-09-03 | 1.1300 | 1.1300 |
| 2024-09-02 | 1.1299 | 1.1299 |
| 2024-08-30 | 1.1301 | 1.1301 |
| 2024-08-29 | 1.1299 | 1.1299 |
| 2024-08-28 | 1.1303 | 1.1303 |
| 2024-08-27 | 1.1304 | 1.1304 |
| 2024-08-26 | 1.1308 | 1.1308 |
| 2024-08-23 | 1.1310 | 1.1310 |
| 2024-08-22 | 1.1309 | 1.1309 |
| 2024-08-21 | 1.1311 | 1.1311 |
| 2024-08-20 | 1.1312 | 1.1312 |
| 2024-08-19 | 1.1313 | 1.1313 |
| 2024-08-16 | 1.1309 | 1.1309 |
| 2024-08-15 | 1.1308 | 1.1308 |
| 2024-08-14 | 1.1306 | 1.1306 |
| 2024-08-13 | 1.1306 | 1.1306 |
| 2024-08-12 | 1.1305 | 1.1305 |
| 2024-08-09 | 1.1308 | 1.1308 |
| 2024-08-08 | 1.1307 | 1.1307 |
| 2024-08-07 | 1.1307 | 1.1307 |
| 2024-08-06 | 1.1306 | 1.1306 |
| 2024-08-05 | 1.1306 | 1.1306 |
| 2024-08-02 | 1.1310 | 1.1310 |
| 2024-08-01 | 1.1315 | 1.1315 |
| 2024-07-31 | 1.1315 | 1.1315 |
| 2024-07-30 | 1.1311 | 1.1311 |
| 2024-07-29 | 1.1312 | 1.1312 |
| 2024-07-26 | 1.1309 | 1.1309 |
| 2024-07-25 | 1.1309 | 1.1309 |
| 2024-07-24 | 1.1309 | 1.1309 |
| 2024-07-23 | 1.1311 | 1.1311 |
| 2024-07-22 | 1.1314 | 1.1314 |
| 2024-07-19 | 1.1316 | 1.1316 |
| 2024-07-18 | 1.1316 | 1.1316 |
| 2024-07-17 | 1.1314 | 1.1314 |
| 2024-07-16 | 1.1315 | 1.1315 |
| 2024-07-15 | 1.1316 | 1.1316 |
| 2024-07-12 | 1.1317 | 1.1317 |
| 2024-07-11 | 1.1315 | 1.1315 |
| 2024-07-10 | 1.1310 | 1.1310 |
| 2024-07-09 | 1.1310 | 1.1310 |
| 2024-07-08 | 1.1303 | 1.1303 |
| 2024-07-05 | 1.1313 | 1.1313 |
| 2024-07-04 | 1.1314 | 1.1314 |
| 2024-07-03 | 1.1318 | 1.1318 |
| 2024-07-02 | 1.1324 | 1.1324 |
| 2024-07-01 | 1.1328 | 1.1328 |
| 2024-06-30 | 1.1324 | 1.1324 |
| 2024-06-28 | 1.1324 | 1.1324 |
| 2024-06-27 | 1.1323 | 1.1323 |
| 2024-06-26 | 1.1332 | 1.1332 |
| 2024-06-25 | 1.1315 | 1.1315 |
| 2024-06-24 | 1.1318 | 1.1318 |
| 2024-06-21 | 1.1328 | 1.1328 |
| 2024-06-20 | 1.1328 | 1.1328 |
| 2024-06-19 | 1.1353 | 1.1353 |
| 2024-06-18 | 1.1368 | 1.1368 |
| 2024-06-17 | 1.1364 | 1.1364 |
| 2024-06-14 | 1.1366 | 1.1366 |
| 2024-06-13 | 1.1355 | 1.1355 |
| 2024-06-12 | 1.1356 | 1.1356 |
| 2024-06-11 | 1.1352 | 1.1352 |
| 2024-06-07 | 1.1351 | 1.1351 |
| 2024-06-06 | 1.1360 | 1.1360 |
| 2024-06-05 | 1.1369 | 1.1369 |
| 2024-06-04 | 1.1372 | 1.1372 |
| 2024-06-03 | 1.1365 | 1.1365 |
| 2024-05-31 | 1.1380 | 1.1380 |
| 2024-05-30 | 1.1384 | 1.1384 |
