基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
华宝宝丰高等级债券A(006300)
2024-05-10
1.0504
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-10 | 1.0504 | 1.1814 |
| 2024-05-09 | 1.0504 | 1.1814 |
| 2024-05-08 | 1.0503 | 1.1813 |
| 2024-05-07 | 1.0502 | 1.1812 |
| 2024-05-06 | 1.0500 | 1.1810 |
| 2024-04-30 | 1.0496 | 1.1806 |
| 2024-04-29 | 1.0494 | 1.1804 |
| 2024-04-26 | 1.0497 | 1.1807 |
| 2024-04-25 | 1.0498 | 1.1808 |
| 2024-04-24 | 1.0499 | 1.1809 |
| 2024-04-23 | 1.0500 | 1.1810 |
| 2024-04-22 | 1.0498 | 1.1808 |
| 2024-04-19 | 1.0495 | 1.1805 |
| 2024-04-18 | 1.0493 | 1.1803 |
| 2024-04-17 | 1.0492 | 1.1802 |
| 2024-04-16 | 1.0491 | 1.1801 |
| 2024-04-15 | 1.0490 | 1.1800 |
| 2024-04-12 | 1.0487 | 1.1797 |
| 2024-04-11 | 1.0485 | 1.1795 |
| 2024-04-10 | 1.0483 | 1.1793 |
| 2024-04-09 | 1.0482 | 1.1792 |
| 2024-04-08 | 1.0479 | 1.1789 |
| 2024-04-03 | 1.0476 | 1.1786 |
| 2024-04-02 | 1.0474 | 1.1784 |
| 2024-04-01 | 1.0472 | 1.1782 |
| 2024-03-29 | 1.0470 | 1.1780 |
| 2024-03-28 | 1.0469 | 1.1779 |
| 2024-03-27 | 1.0468 | 1.1778 |
| 2024-03-26 | 1.0468 | 1.1778 |
| 2024-03-25 | 1.0468 | 1.1778 |
| 2024-03-22 | 1.0566 | 1.1776 |
| 2024-03-21 | 1.0566 | 1.1776 |
| 2024-03-20 | 1.0565 | 1.1775 |
| 2024-03-19 | 1.0563 | 1.1773 |
| 2024-03-18 | 1.0562 | 1.1772 |
| 2024-03-15 | 1.0560 | 1.1770 |
| 2024-03-14 | 1.0559 | 1.1769 |
| 2024-03-13 | 1.0560 | 1.1770 |
| 2024-03-12 | 1.0562 | 1.1772 |
| 2024-03-11 | 1.0562 | 1.1772 |
| 2024-03-08 | 1.0560 | 1.1770 |
| 2024-03-07 | 1.0560 | 1.1770 |
| 2024-03-06 | 1.0560 | 1.1770 |
| 2024-03-05 | 1.0560 | 1.1770 |
| 2024-03-04 | 1.0560 | 1.1770 |
| 2024-03-01 | 1.0558 | 1.1768 |
| 2024-02-29 | 1.0559 | 1.1769 |
| 2024-02-28 | 1.0557 | 1.1767 |
| 2024-02-27 | 1.0556 | 1.1766 |
| 2024-02-26 | 1.0554 | 1.1764 |
| 2024-02-23 | 1.0551 | 1.1761 |
| 2024-02-22 | 1.0549 | 1.1759 |
| 2024-02-21 | 1.0548 | 1.1758 |
| 2024-02-20 | 1.0545 | 1.1755 |
| 2024-02-19 | 1.0543 | 1.1753 |
| 2024-02-08 | 1.0534 | 1.1744 |
| 2024-02-07 | 1.0532 | 1.1742 |
| 2024-02-06 | 1.0531 | 1.1741 |
| 2024-02-05 | 1.0531 | 1.1741 |
| 2024-02-02 | 1.0528 | 1.1738 |
| 2024-02-01 | 1.0526 | 1.1736 |
| 2024-01-31 | 1.0525 | 1.1735 |
| 2024-01-30 | 1.0522 | 1.1732 |
| 2024-01-29 | 1.0519 | 1.1729 |
| 2024-01-26 | 1.0517 | 1.1727 |
| 2024-01-25 | 1.0516 | 1.1726 |
| 2024-01-24 | 1.0515 | 1.1725 |
| 2024-01-23 | 1.0515 | 1.1725 |
| 2024-01-22 | 1.0514 | 1.1724 |
| 2024-01-19 | 1.0511 | 1.1721 |
| 2024-01-18 | 1.0510 | 1.1720 |
| 2024-01-17 | 1.0509 | 1.1719 |
| 2024-01-16 | 1.0508 | 1.1718 |
| 2024-01-15 | 1.0507 | 1.1717 |
| 2024-01-12 | 1.0505 | 1.1715 |
| 2024-01-11 | 1.0505 | 1.1715 |
| 2024-01-10 | 1.0504 | 1.1714 |
| 2024-01-09 | 1.0503 | 1.1713 |
| 2024-01-08 | 1.0500 | 1.1710 |
| 2024-01-05 | 1.0497 | 1.1707 |
| 2024-01-04 | 1.0496 | 1.1706 |
| 2024-01-03 | 1.0495 | 1.1705 |
| 2024-01-02 | 1.0496 | 1.1706 |
| 2023-12-31 | 1.0494 | 1.1704 |
| 2023-12-29 | 1.0493 | 1.1703 |
| 2023-12-28 | 1.0488 | 1.1698 |
| 2023-12-27 | 1.0482 | 1.1692 |
| 2023-12-26 | 1.0476 | 1.1686 |
| 2023-12-25 | 1.0523 | 1.1683 |
| 2023-12-22 | 1.0520 | 1.1680 |
| 2023-12-21 | 1.0519 | 1.1679 |
| 2023-12-20 | 1.0519 | 1.1679 |
| 2023-12-19 | 1.0518 | 1.1678 |
| 2023-12-18 | 1.0517 | 1.1677 |
| 2023-12-15 | 1.0513 | 1.1673 |
| 2023-12-14 | 1.0509 | 1.1669 |
| 2023-12-13 | 1.0508 | 1.1668 |
| 2023-12-12 | 1.0506 | 1.1666 |
| 2023-12-11 | 1.0506 | 1.1666 |
| 2023-12-08 | 1.0504 | 1.1664 |
| 2023-12-07 | 1.0504 | 1.1664 |
| 2023-12-06 | 1.0504 | 1.1664 |
| 2023-12-05 | 1.0505 | 1.1665 |
| 2023-12-04 | 1.0505 | 1.1665 |
| 2023-12-01 | 1.0505 | 1.1665 |
| 2023-11-30 | 1.0504 | 1.1664 |
| 2023-11-29 | 1.0503 | 1.1663 |
| 2023-11-28 | 1.0503 | 1.1663 |
| 2023-11-27 | 1.0503 | 1.1663 |
| 2023-11-24 | 1.0504 | 1.1664 |
| 2023-11-23 | 1.0505 | 1.1665 |
| 2023-11-22 | 1.0506 | 1.1666 |
| 2023-11-21 | 1.0507 | 1.1667 |
| 2023-11-20 | 1.0507 | 1.1667 |
| 2023-11-17 | 1.0505 | 1.1665 |
| 2023-11-16 | 1.0505 | 1.1665 |
| 2023-11-15 | 1.0504 | 1.1664 |
| 2023-11-14 | 1.0503 | 1.1663 |
